Мексика Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (108)
Здравоохранение (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.68 1.22 USD |
+0.98
|
$20.14B 1.19B USD | $2.64M 156.28K USD | $20.46 1.21 USD | $20.81 1.23 USD | $20.14B 1.19B USD | 9.44 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,604.13 864.74 USD |
+0.27
|
$13.12T 776.63B USD | $2.58K 152.65 USD | $14,580.49 863.34 USD | $14,604.13 864.74 USD | $13.12T 776.63B USD | 63.28 | $230.75 13.66 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
+2.21
|
$7.02T 415.51B USD | $844 49.98 USD | $2,910 172.31 USD | $2,922.4 173.04 USD | $7.02T 415.51B USD | 17.27 | $168.49 9.98 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.32T 374.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 374.05B USD | 80.64 | $43.82 2.59 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,780.34 342.27 USD |
-5.16
|
$5.24T 310.48B USD | $1.57K 92.79 USD | $5,750.01 340.47 USD | $6,049 358.17 USD | $5.24T 310.48B USD | 12.90 | $447.98 26.53 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.95T 292.82B USD | $120 7.11 USD | $0 0 USD | $0 0 USD | $4.95T 292.82B USD | 24.81 | $244.5 14.48 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.61T 272.9B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.61T 272.9B USD | 17.48 | $119.67 7.09 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
0
|
$4.37T 259.03B USD | $205 12.14 USD | $0 0 USD | $0 0 USD | $4.37T 259.03B USD | 17.33 | $144.25 8.54 USD | |
| AstraZeneca PLC AZNN.MX | $1,344 79.58 USD |
0
|
$4.17T 246.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17T 246.74B USD | 28.81 | $46.64 2.76 USD | |
| Merck & Co., Inc. MRK.MX | $1,544.99 91.48 USD |
-0.32
|
$3.88T 229.71B USD | $90 5.33 USD | $1,535 90.89 USD | $1,559 92.31 USD | $3.88T 229.71B USD | 11.97 | $129.01 7.64 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,135 600.12 USD |
+1.61
|
$3.63T 215.1B USD | $27 1.6 USD | $10,135 600.12 USD | $10,135 600.12 USD | $3.63T 215.1B USD | 79.36 | $127.7 7.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,044 476.3 USD |
+1.81
|
$3.04T 179.8B USD | $50 2.96 USD | $7,950 470.74 USD | $8,044 476.3 USD | $3.04T 179.8B USD | 25.18 | $319.35 18.91 USD | |
| Novo Nordisk A/S NVON.MX | $1,311.54 77.66 USD |
+0.34
|
$3.02T 179.09B USD | $3.6K 213.05 USD | $1,299.99 76.98 USD | $1,316.72 77.97 USD | $3.02T 179.09B USD | 21.12 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,568.7 329.74 USD |
+2.18
|
$2.99T 177.3B USD | $28 1.66 USD | $5,460.56 323.33 USD | $5,568.7 329.74 USD | $2.99T 177.3B USD | 27.09 | $205.49 12.17 USD | |
| Boston Scientific Corporation BSX.MX | $1,945.07 115.17 USD |
-3.28
|
$2.88T 170.39B USD | $9.71K 574.95 USD | $1,945.07 115.17 USD | $1,966.18 116.42 USD | $2.88T 170.39B USD | 75.77 | $25.67 1.52 USD | |
| Stryker Corporation SYK.MX | $7,445 440.84 USD |
0
|
$2.85T 168.47B USD | $113 6.69 USD | $0 0 USD | $0 0 USD | $2.85T 168.47B USD | 53.76 | $138.48 8.2 USD | |
| Danaher Corporation DHR.MX | $3,804 225.24 USD |
+0.13
|
$2.72T 161.2B USD | $646 38.25 USD | $3,769.01 223.17 USD | $3,805 225.3 USD | $2.72T 161.2B USD | 39.37 | $96.62 5.72 USD | |
| Pfizer Inc. PFE.MX | $474.66 28.11 USD |
+1.1
|
$2.7T 159.81B USD | $5.65K 334.61 USD | $466.93 27.65 USD | $476.89 28.24 USD | $2.7T 159.81B USD | 18.34 | $25.87 1.53 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,098.47 124.26 USD |
-0.07
|
$2.61T 154.56B USD | $20 1.18 USD | $2,098.47 124.26 USD | $2,098.47 124.26 USD | $2.61T 154.56B USD | 23.53 | $89.18 5.28 USD | |
| Sanofi SNYN.MX | $919 54.42 USD |
0
|
$2.25T 133.41B USD | $422 24.99 USD | $0 0 USD | $0 0 USD | $2.25T 133.41B USD | 16.63 | $55.23 3.27 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,335 493.53 USD |
0
|
$2.2T 130.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 130.29B USD | 0 | -$71.68 -4.2 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.69 | $67.7 4.01 USD | |
| Bristol-Myers Squibb Company BMY.MX | $900.49 53.32 USD |
+3.5
|
$1.83T 108.51B USD | $7 0.41 USD | $900.49 53.32 USD | $900.49 53.32 USD | $1.83T 108.51B USD | 17.92 | $50.25 2.98 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.49 | $482.27 28.56 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.71T 101.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.1B USD | 16.80 | $422.28 25 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.31 | $336.61 19.93 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.73B USD | 20.16 | $39.23 2.32 USD | |
| CVS Health Corporation CVS.MX | $1,260.01 74.61 USD |
-2.55
|
$1.59T 94.38B USD | $201 11.9 USD | $1,260.01 74.61 USD | $1,269 75.14 USD | $1.59T 94.38B USD | 16.05 | $78.5 4.65 USD | |
| Zoetis Inc. ZTS.MX | $2,996.31 177.42 USD |
+0.38
|
$1.33T 78.99B USD | $215 12.73 USD | $2,993 177.22 USD | $2,996.31 177.42 USD | $1.33T 78.99B USD | 28.65 | $104.57 6.19 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,266.5 607.9 USD |
0
|
$1.11T 65.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.65B USD | 13.92 | $737.13 43.65 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$952.54B 56.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.54B 56.4B USD | 33.89 | $96.61 5.72 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,260 311.46 USD |
-2.04
|
$865.83B 51.27B USD | $28 1.66 USD | $5,260 311.46 USD | $5,260 311.46 USD | $865.83B 51.27B USD | 59.52 | $88.37 5.23 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
+1
|
$818.28B 48.45B USD | $43 2.55 USD | $10,130 599.82 USD | $10,130 599.82 USD | $818.28B 48.45B USD | 50.00 | $202.6 12 USD | |
| Cardinal Health, Inc. CAH.MX | $3,151.52 186.61 USD |
0
|
$752.2B 44.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.2B 44.54B USD | 26.31 | $119.76 7.09 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$703.42B 41.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.42B 41.65B USD | 28.40 | $166.85 9.88 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 36.92B USD | 63.70 | $24.96 1.48 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.33B 33.77B USD | 17.79 | $265.57 15.72 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$534.03B 31.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.03B 31.62B USD | 21.83 | $137.31 8.13 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 24.31B USD | 30.21 | $162.38 9.61 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$392.63B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.63B 23.25B USD | 31.74 | $206.36 12.22 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.54B 22.18B USD | 22.62 | $148.29 8.78 USD | |
| Biogen Inc. BIIB.MX | $2,534.61 150.08 USD |
+3.7
|
$371.39B 21.99B USD | $106 6.28 USD | $2,522 149.33 USD | $2,534.61 150.08 USD | $371.39B 21.99B USD | 13.35 | $189.84 11.24 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $319.5 18.92 USD |
+0.65
|
$366.42B 21.7B USD | $10 0.59 USD | $319.5 18.92 USD | $319.5 18.92 USD | $366.42B 21.7B USD | 0 | -$21.57 -1.2 USD | |
| Centene Corporation CNC.MX | $636.71 37.7 USD |
-39.76
|
$316.83B 18.76B USD | $19.34K 1.14K USD | $635 37.6 USD | $1,000 59.21 USD | $316.83B 18.76B USD | 5.00 | $127.09 7.53 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.73 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,129 244.49 USD |
+0.02
|
$297.98B 17.64B USD | $12 0.71 USD | $4,129 244.49 USD | $4,129 244.49 USD | $297.98B 17.64B USD | 34.60 | $119.33 7.07 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$297.8B 17.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8B 17.63B USD | 0 | -$114 -6.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,358 80.41 USD |
+0.04
|
$273.23B 16.18B USD | $879 52.05 USD | $0 0 USD | $0 0 USD | $273.23B 16.18B USD | 34.98 | $38.82 2.3 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$267.69B 15.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.69B 15.85B USD | 32.05 | $102.96 6.1 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$222.87B 13.2B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $222.87B 13.2B USD | 11.11 | $333.63 19.75 USD | |
| Moderna, Inc. MRNA.MX | $574 33.99 USD |
+5.74
|
$221.99B 13.14B USD | $1.43K 84.5 USD | $549.3 32.53 USD | $574 33.99 USD | $221.99B 13.14B USD | 0 | -$163.6 -9.6 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$205.55B 12.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.55B 12.17B USD | 20.78 | $50.65 3 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$186.46B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.46B 11.04B USD | 0 | -$136.6 -8.09 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$175.68B 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.68B 10.4B USD | 23.92 | $245.78 14.55 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$153.73B 9.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.73B 9.1B USD | 44.05 | $25.08 1.49 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$135.64B 8.03B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $135.64B 8.03B USD | 0 | -$63.54 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.5B 7.43B USD | 14.45 | $70.48 4.17 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $542.95 32.15 USD |
-1.11
|
$51.98B 3.08B USD | $6.42K 379.85 USD | $540.46 32 USD | $549 32.51 USD | $51.98B 3.08B USD | 11.36 | $47.78 2.83 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$49.47B 2.93B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $49.47B 2.93B USD | 3.29 | $53.99 3.2 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $157 9.3 USD |
-1.88
|
$27.54B 1.63B USD | $10 0.59 USD | $160 9.47 USD | $160 9.47 USD | $27.54B 1.63B USD | 0 | -$110.7 -6.5 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $129 7.64 USD |
+8.39
|
$20.89B 1.24B USD | $238 14.09 USD | $125.5 7.43 USD | $129 7.64 USD | $20.89B 1.24B USD | 2.50 | $51.56 3.05 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.13 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Altimmune, Inc. ALT1.MX | $91.82 5.44 USD |
+17.72
|
$7.45B 441.19M USD | $1.85K 109.42 USD | $90 5.33 USD | $93.19 5.52 USD | $7.45B 441.19M USD | 0 | -$23.62 -1.3 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$5.94B 351.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 351.63M USD | 0 | -$177.1 -10.4 USD | |
| Ocugen, Inc. OCGN.MX | $18.2 1.08 USD |
+0.17
|
$5.31B 314.71M USD | $76 4.5 USD | $18.2 1.08 USD | $18.2 1.08 USD | $5.31B 314.71M USD | 0 | -$3.75 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
+2.27
|
$4.29B 254.21M USD | $4.98K 295.05 USD | $44.1 2.61 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 213.31M USD | 0 | -$27.37 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.11 0.95 USD |
-6.34
|
$2.08B 123.22M USD | $1.58K 93.5 USD | $16 0.95 USD | $16.11 0.95 USD | $2.08B 123.22M USD | 0 | -$3.75 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 114.42M USD | 0 | -$29.8 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $44 2.61 USD |
0
|
$1.61B 95.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 95.55M USD | 0 | -$59.06 -3.4 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $61.92 3.67 USD |
+0.24
|
$208.3M 12.33M USD | $1 0.06 USD | $69.35 4.11 USD | $69.35 4.11 USD | $208.3M 12.33M USD | 0 | -$1,003.6 -59.4 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}