Мексика Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (93)
- {{country.name}}
- Все страны
- Мексика (93)
Mexico (93)
- {{item.name}}
- Все биржи
- Mexico (93)
Здравоохранение (93)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.39 1.09 USD |
-0.43
|
MX$17.91B 1.06B USD | MX$2.94M 174.23K USD | MX$18.27 1.08 USD | MX$18.57 1.1 USD | MX$17.91B 1.06B USD | 11.21 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.90 3.31 USD |
-0.18
|
MX$5.32B 314.86M USD | MX$20.42K 1.21K USD | MX$54.60 3.23 USD | MX$57.00 3.38 USD | MX$5.32B 314.86M USD | 14.29 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,885.00 1118.22 USD |
-1.95
|
MX$17.02T 1.01T USD | MX$264.00 15.63 USD | MX$18,885.00 1118.22 USD | MX$18,935.00 1121.18 USD | MX$17.02T 1.01T USD | 50.54 | MX$373.64 22.12 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,750.00 222.05 USD |
+0.16
|
MX$9.07T 537.03B USD | MX$21.00 1.24 USD | MX$3,750.00 222.05 USD | MX$3,754.00 222.28 USD | MX$9.07T 537.03B USD | 19.79 | MX$189.45 11.22 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
+2.65
|
MX$7.48T 442.94B USD | MX$20.00 1.18 USD | MX$4,200.00 248.69 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 173.97 | MX$24.25 1.44 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,217.00 368.12 USD |
+3.62
|
MX$5.63T 333.46B USD | MX$735.00 43.52 USD | MX$5,969.99 353.5 USD | MX$6,217.00 368.12 USD | MX$5.63T 333.46B USD | 17.68 | MX$351.60 20.82 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.10 | MX$267.00 15.81 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,661.75 98.4 USD |
+0.28
|
MX$5.15T 305.08B USD | MX$296.00 17.53 USD | MX$1,656.55 98.09 USD | MX$1,661.75 98.4 USD | MX$5.15T 305.08B USD | 30.11 | MX$55.18 3.27 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
+2.51
|
MX$4.85T 287.4B USD | MX$15.00 0.89 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.30 | MX$133.95 7.93 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,880.00 111.32 USD |
+1.46
|
MX$4.67T 276.3B USD | MX$1.88K 111.02 USD | MX$1,871.99 110.84 USD | MX$1,880.32 111.34 USD | MX$4.67T 276.3B USD | 13.58 | MX$138.42 8.2 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$0.00 0 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.23 | MX$145.66 8.62 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,661.92 631.32 USD |
-2.23
|
MX$4.01T 237.19B USD | MX$10.00 0.59 USD | MX$10,661.92 631.32 USD | MX$10,661.92 631.32 USD | MX$4.01T 237.19B USD | 33.59 | MX$317.35 18.79 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,395.00 615.51 USD |
-1.52
|
MX$3.74T 221.25B USD | MX$86.00 5.09 USD | MX$10,395.00 615.51 USD | MX$10,401.00 615.87 USD | MX$3.74T 221.25B USD | 75.17 | MX$138.27 8.19 USD | ||
| Amgen Inc. AMGN.MX | MX$6,312.70 373.79 USD |
+1.83
|
MX$3.46T 205.06B USD | MX$16.00 0.95 USD | MX$6,312.70 373.79 USD | MX$6,312.70 373.79 USD | MX$3.46T 205.06B USD | 26.65 | MX$236.80 14.02 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,276.40 134.79 USD |
0
|
MX$2.83T 167.79B USD | MX$0.00 0 USD | MX$2,276.40 134.79 USD | MX$2,276.40 134.79 USD | MX$2.83T 167.79B USD | 19.23 | MX$118.37 7.01 USD | ||
| Pfizer Inc. PFE.MX | MX$470.98 27.89 USD |
+2.72
|
MX$2.68T 158.8B USD | MX$880.00 52.11 USD | MX$461.20 27.31 USD | MX$472.00 27.95 USD | MX$2.68T 158.8B USD | 14.95 | MX$31.50 1.87 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,793.61 106.2 USD |
-1.72
|
MX$2.66T 157.75B USD | MX$17.38K 1.03K USD | MX$1,793.61 106.2 USD | MX$1,802.00 106.7 USD | MX$2.66T 157.75B USD | 52.27 | MX$34.31 2.03 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.54 | MX$139.26 8.25 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.36T 139.81B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.36T 139.81B USD | 25.57 | MX$67.60 4 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$9,455.00 559.85 USD |
0
|
MX$2.30T 136.33B USD | MX$0.00 0 USD | MX$9,455.00 559.85 USD | MX$9,455.00 559.85 USD | MX$2.30T 136.33B USD | 19.95 | MX$473.70 28.05 USD | ||
| Sanofi SNYN.MX | MX$927.00 54.89 USD |
0
|
MX$2.26T 133.89B USD | MX$0.00 0 USD | MX$927.00 54.89 USD | MX$927.00 54.89 USD | MX$2.26T 133.89B USD | 16.63 | MX$55.71 3.3 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,300.29 491.48 USD |
+6.58
|
MX$2.16T 127.75B USD | MX$8.00 0.47 USD | MX$8,300.29 491.48 USD | MX$8,300.29 491.48 USD | MX$2.16T 127.75B USD | 31.91 | MX$260.10 15.4 USD | ||
| Novo Nordisk A/S NVON.MX | MX$866.30 51.3 USD |
-0.48
|
MX$2.00T 118.29B USD | MX$2.68K 158.87 USD | MX$864.57 51.19 USD | MX$875.99 51.87 USD | MX$2.00T 118.29B USD | 13.95 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$939.00 55.6 USD |
+4.92
|
MX$1.91T 113.19B USD | MX$5.23K 309.44 USD | MX$910.00 53.88 USD | MX$939.00 55.6 USD | MX$1.91T 113.19B USD | 17.25 | MX$54.42 3.22 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.76T 104.2B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.76T 104.2B USD | 13.42 | MX$64.37 3.81 USD | ||
| CVS Health Corporation CVS.MX | MX$1,376.89 81.53 USD |
-3.35
|
MX$1.75T 103.5B USD | MX$1.24K 73.25 USD | MX$1,375.00 81.42 USD | MX$1,418.00 83.96 USD | MX$1.75T 103.5B USD | 197.26 | MX$6.98 0.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,789.00 816.48 USD |
0
|
MX$1.47T 86.88B USD | MX$2.00 0.12 USD | MX$13,789.00 816.48 USD | MX$13,789.00 816.48 USD | MX$1.47T 86.88B USD | 18.05 | MX$763.91 45.23 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
-0.5
|
MX$1.33T 79.01B USD | MX$45.00 2.66 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.07 | MX$413.65 24.49 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
0
|
MX$1.13T 66.81B USD | MX$0.00 0 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 61.34 | MX$230.32 13.64 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,228.00 131.92 USD |
-1.24
|
MX$990.48B 58.65B USD | MX$31.00 1.84 USD | MX$2,228.00 131.92 USD | MX$2,273.74 134.63 USD | MX$990.48B 58.65B USD | 20.48 | MX$108.74 6.44 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$957.18B 56.68B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$957.18B 56.68B USD | 31.44 | MX$106.64 6.31 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
+0.21
|
MX$929.23B 55.02B USD | MX$6.00 0.36 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.81 | MX$121.34 7.18 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.36 | MX$83.81 4.96 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,390.00 259.94 USD |
0
|
MX$721.64B 42.73B USD | MX$0.00 0 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$721.64B 42.73B USD | 46.72 | MX$93.95 5.56 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.54 | MX$133.07 7.88 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$0.00 0 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$485.00 28.72 USD |
0
|
MX$582.89B 34.51B USD | MX$1.00 0.06 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$582.89B 34.51B USD | 43.45 | MX$11.16 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
0
|
MX$520.44B 30.82B USD | MX$1.00 0.06 USD | MX$4,320.00 255.8 USD | MX$4,320.00 255.8 USD | MX$520.44B 30.82B USD | 22.07 | MX$195.70 11.59 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,168.00 69.16 USD |
0
|
MX$492.87B 29.18B USD | MX$2.00 0.12 USD | MX$1,168.00 69.16 USD | MX$1,168.00 69.16 USD | MX$492.87B 29.18B USD | 35.45 | MX$32.94 1.95 USD | ||
| Biogen Inc. BIIB.MX | MX$3,324.00 196.82 USD |
+2.59
|
MX$487.64B 28.87B USD | MX$6.00 0.36 USD | MX$3,324.00 196.82 USD | MX$3,324.00 196.82 USD | MX$487.64B 28.87B USD | 16.54 | MX$200.88 11.89 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$0.00 0 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.73 | MX$199.09 11.79 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.31 | MX$186.58 11.05 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.02 | MX$156.18 9.25 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
-2.32
|
MX$363.19B 21.51B USD | MX$300.00 17.76 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.10 | MX$108.09 6.4 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| Centene Corporation CNC.MX | MX$709.00 41.98 USD |
-2.11
|
MX$349.57B 20.7B USD | MX$11.00 0.65 USD | MX$709.00 41.98 USD | MX$709.00 41.98 USD | MX$349.57B 20.7B USD | 0 | -MX$195.30 -11.5 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$4.00 0.24 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.73 | MX$81.61 4.83 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.32 | MX$73.83 4.37 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,380.00 259.35 USD |
+21.66
|
MX$311.37B 18.44B USD | MX$6.00 0.36 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$311.37B 18.44B USD | 11.38 | MX$384.86 22.79 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.16 | MX$37.35 2.21 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,899.89 112.5 USD |
-1.2
|
MX$246.75B 14.61B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$246.75B 14.61B USD | 0 | -MX$59.00 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$10.00 0.59 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.50 | MX$56.61 3.35 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.44 -1.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$2,738.00 162.12 USD | MX$2,738.00 162.12 USD | MX$196.45B 11.63B USD | 28.98 | MX$94.46 5.59 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.88 | MX$49.29 2.92 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,151.42 68.18 USD |
-1.19
|
MX$182.95B 10.83B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$182.95B 10.83B USD | 45.33 | MX$25.40 1.5 USD | ||
| Moderna, Inc. MRNA.MX | MX$456.00 27 USD |
+3.02
|
MX$180.32B 10.68B USD | MX$5.95K 352.31 USD | MX$447.76 26.51 USD | MX$456.00 27 USD | MX$180.32B 10.68B USD | 0 | -MX$147.50 -8.7 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.80 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.68 | MX$86.83 5.14 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$549.89 32.56 USD |
-0.17
|
MX$53.21B 3.15B USD | MX$527.00 31.2 USD | MX$540.00 31.97 USD | MX$556.00 32.92 USD | MX$53.21B 3.15B USD | 11.51 | MX$47.75 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$328.14 19.43 USD |
-0.69
|
MX$41.53B 2.46B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$41.53B 2.46B USD | 0 | -MX$11.52 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
-1.48
|
MX$34.58B 2.05B USD | MX$100.00 5.92 USD | MX$133.00 7.88 USD | MX$136.00 8.05 USD | MX$34.58B 2.05B USD | 3.80 | MX$34.98 2.07 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$136.00 8.05 USD |
+0.02
|
MX$24.71B 1.46B USD | MX$0.00 0 USD | MX$135.69 8.03 USD | MX$135.69 8.03 USD | MX$24.71B 1.46B USD | 0 | -MX$23.07 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.39 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$180.00 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$124.00 7.34 USD |
+2.96
|
MX$20.21B 1.2B USD | MX$365.00 21.61 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$20.21B 1.2B USD | 3.36 | MX$36.80 2.18 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$519.46 30.76 USD |
-0.34
|
MX$16.51B 977.72M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.51B 977.72M USD | 0 | -MX$25.60 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.60 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.00 1.3 USD |
0
|
MX$7.17B 424.6M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$7.17B 424.6M USD | 0 | -MX$4.03 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.72 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$4.00 0.24 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.65 -2.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$34.20 2.03 USD |
-2.29
|
MX$2.35B 139.13M USD | MX$39.00 2.31 USD | MX$34.20 2.03 USD | MX$35.00 2.07 USD | MX$2.35B 139.13M USD | 0 | -MX$49.81 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.19 0.84 USD |
0
|
MX$1.83B 108.53M USD | MX$0.00 0 USD | MX$14.19 0.84 USD | MX$14.19 0.84 USD | MX$1.83B 108.53M USD | 0 | -MX$4.21 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
-10.78
|
MX$623.97M 36.95M USD | MX$15.00 0.89 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$235.20 -13.9 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.00 1.84 USD |
-1.37
|
MX$315.46M 18.68M USD | MX$200.00 11.84 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$315.46M 18.68M USD | 0 | -MX$233.80 -13.8 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,745.20 399.4 USD | MX$6,745.20 399.4 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}