Мексика Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (104)
- {{country.name}}
- Все страны
- Мексика (104)
Mexico (104)
- {{item.name}}
- Все биржи
- Mexico (104)
Здравоохранение (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.13 0.9 USD |
+0.27
|
MX$14.79B 875.95M USD | MX$3.02M 178.89K USD | MX$14.96 0.89 USD | MX$15.20 0.9 USD | MX$14.79B 875.95M USD | 9.16 | MX$1.65 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,220.00 1256.48 USD |
-0.08
|
MX$18.92T 1.12T USD | MX$383.00 22.68 USD | MX$21,001.01 1243.52 USD | MX$21,589.01 1278.33 USD | MX$18.92T 1.12T USD | 43.07 | MX$492.68 29.17 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,550.00 269.42 USD |
-1.66
|
MX$10.95T 648.54B USD | MX$751.00 44.47 USD | MX$4,550.00 269.42 USD | MX$4,550.00 269.42 USD | MX$10.95T 648.54B USD | 30.07 | MX$151.29 8.96 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,398.00 260.42 USD |
-1.16
|
MX$7.77T 460.1B USD | MX$462.00 27.36 USD | MX$4,398.00 260.42 USD | MX$4,398.00 260.42 USD | MX$7.77T 460.1B USD | 123.53 | MX$35.60 2.11 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,554.00 447.29 USD |
+1.35
|
MX$6.86T 406.2B USD | MX$848.00 50.21 USD | MX$7,505.00 444.39 USD | MX$7,572.00 448.36 USD | MX$6.86T 406.2B USD | 32.48 | MX$232.54 13.77 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,190.00 129.67 USD |
-3.23
|
MX$5.41T 320.27B USD | MX$12.00 0.71 USD | MX$2,190.00 129.67 USD | MX$2,190.00 129.67 USD | MX$5.41T 320.27B USD | 35.19 | MX$62.23 3.68 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,742.00 162.36 USD |
0
|
MX$5.23T 309.8B USD | MX$0.00 0 USD | MX$2,742.00 162.36 USD | MX$2,742.00 162.36 USD | MX$5.23T 309.8B USD | 22.42 | MX$122.29 7.24 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$858.36 50.83 USD |
-1.01
|
MX$3.80T 224.89B USD | MX$4.46K 263.97 USD | MX$855.00 50.63 USD | MX$864.73 51.2 USD | MX$3.80T 224.89B USD | 11.75 | MX$73.01 4.32 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$3.76T 222.7B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$3.76T 222.7B USD | 11.64 | MX$73.02 4.32 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,500.00 384.88 USD |
0
|
MX$3.51T 207.72B USD | MX$0.00 0 USD | MX$6,500.00 384.88 USD | MX$6,500.00 384.88 USD | MX$3.51T 207.72B USD | 25.83 | MX$251.55 14.89 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,190.00 544.16 USD |
-0.03
|
MX$3.42T 202.22B USD | MX$26.00 1.54 USD | MX$9,190.00 544.16 USD | MX$9,190.00 544.16 USD | MX$3.42T 202.22B USD | 28.81 | MX$318.98 18.89 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,648.00 97.58 USD |
-1.55
|
MX$2.87T 169.97B USD | MX$8.00 0.47 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$2.87T 169.97B USD | 26.32 | MX$62.61 3.71 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,217.67 131.31 USD |
0
|
MX$2.75T 163.03B USD | MX$0.00 0 USD | MX$2,217.67 131.31 USD | MX$2,217.67 131.31 USD | MX$2.75T 163.03B USD | 17.21 | MX$128.85 7.63 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,250.00 429.29 USD |
-1.49
|
MX$2.57T 152.04B USD | MX$21.00 1.24 USD | MX$7,250.00 429.29 USD | MX$7,250.00 429.29 USD | MX$2.57T 152.04B USD | 50.25 | MX$144.26 8.54 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$424.00 25.11 USD |
+0.26
|
MX$2.42T 143.09B USD | MX$5.57K 329.58 USD | MX$423.30 25.06 USD | MX$427.49 25.31 USD | MX$2.42T 143.09B USD | 18.46 | MX$22.96 1.36 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,777.77 105.27 USD |
0
|
MX$2.27T 134.31B USD | MX$1.00 0.06 USD | MX$1,777.77 105.27 USD | MX$1,777.77 105.27 USD | MX$2.27T 134.31B USD | 44.44 | MX$40.00 2.37 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,530.00 505.08 USD |
-2.89
|
MX$2.16T 128.19B USD | MX$1.99K 117.89 USD | MX$8,530.00 505.08 USD | MX$8,530.00 505.08 USD | MX$2.16T 128.19B USD | 28.90 | MX$295.13 17.48 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$5,463.00 323.48 USD | MX$5,463.00 323.48 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$2.08T 123.09B USD | MX$4.00 0.24 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$2.08T 123.09B USD | 16.28 | MX$62.51 3.7 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,470.06 87.05 USD |
0
|
MX$1.88T 111.42B USD | MX$3.00 0.18 USD | MX$1,470.06 87.05 USD | MX$1,470.06 87.05 USD | MX$1.88T 111.42B USD | 22.47 | MX$65.42 3.87 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$770.00 45.59 USD |
+4.05
|
MX$1.84T 109.14B USD | MX$194.00 11.49 USD | MX$766.02 45.36 USD | MX$770.00 45.59 USD | MX$1.84T 109.14B USD | 19.48 | MX$39.52 2.34 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$917.00 54.3 USD |
0
|
MX$1.84T 108.75B USD | MX$0.00 0 USD | MX$917.00 54.3 USD | MX$917.00 54.3 USD | MX$1.84T 108.75B USD | 13.94 | MX$65.75 3.89 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
+3.14
|
MX$1.83T 108.62B USD | MX$313.00 18.53 USD | MX$1,532.71 90.76 USD | MX$1,532.71 90.76 USD | MX$1.83T 108.62B USD | 19.38 | MX$79.06 4.68 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 95.89B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 95.89B USD | 35.46 | MX$99.37 5.88 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$2.00 0.12 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$782.01 46.3 USD |
0
|
MX$1.16T 68.83B USD | MX$8.00 0.47 USD | MX$782.01 46.3 USD | MX$782.01 46.3 USD | MX$1.16T 68.83B USD | 18.69 | MX$41.84 2.48 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$0.00 0 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.10 | MX$717.34 42.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.51B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.51B USD | 0 | -MX$5.18 -0.3 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,681.63 158.79 USD |
-5.64
|
MX$897.04B 53.12B USD | MX$1.20K 71.05 USD | MX$2,681.63 158.79 USD | MX$2,681.63 158.79 USD | MX$897.04B 53.12B USD | 33.34 | MX$80.43 4.76 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$7,020.00 415.67 USD |
0
|
MX$842.83B 49.91B USD | MX$5.00 0.3 USD | MX$7,020.00 415.67 USD | MX$7,020.00 415.67 USD | MX$842.83B 49.91B USD | 42.73 | MX$164.27 9.73 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,810.00 580.87 USD |
+2.28
|
MX$773.84B 45.82B USD | MX$12.00 0.71 USD | MX$9,810.00 580.87 USD | MX$9,810.00 580.87 USD | MX$773.84B 45.82B USD | 41.24 | MX$237.86 14.08 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$0.00 0 USD | MX$779.00 46.13 USD | MX$779.00 46.13 USD | MX$765.31B 45.32B USD | 0 | -MX$43.70 -2.5 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$739.50B 43.79B USD | MX$0.00 0 USD | MX$2,683.83 158.92 USD | MX$2,683.83 158.92 USD | MX$739.50B 43.79B USD | 26.73 | MX$100.38 5.94 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$573.15 33.94 USD |
-4.84
|
MX$667.39B 39.52B USD | MX$255.00 15.1 USD | MX$573.15 33.94 USD | MX$573.15 33.94 USD | MX$667.39B 39.52B USD | 24.39 | MX$23.49 1.39 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.52 | MX$29.31 1.74 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,320.00 78.16 USD |
-0.68
|
MX$553.38B 32.77B USD | MX$54.00 3.2 USD | MX$1,307.00 77.39 USD | MX$1,320.00 78.16 USD | MX$553.38B 32.77B USD | 12.35 | MX$106.85 6.33 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$549.10B 32.51B USD | MX$0.00 0 USD | MX$3,290.00 194.81 USD | MX$3,290.00 194.81 USD | MX$549.10B 32.51B USD | 23.31 | MX$141.14 8.36 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,333.33 197.37 USD |
0
|
MX$541.48B 32.06B USD | MX$6.00 0.36 USD | MX$3,333.33 197.37 USD | MX$3,333.33 197.37 USD | MX$541.48B 32.06B USD | 33.78 | MX$98.67 5.84 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,322.00 78.28 USD |
+2.09
|
MX$524.55B 31.06B USD | MX$225.00 13.32 USD | MX$1,300.00 76.98 USD | MX$1,322.00 78.28 USD | MX$524.55B 31.06B USD | 0 | -MX$142.50 -8.4 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,500.00 207.24 USD |
-7.53
|
MX$516.73B 30.6B USD | MX$1.14K 67.68 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$516.73B 30.6B USD | 21.50 | MX$162.76 9.64 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,419.00 202.45 USD |
0
|
MX$495.95B 29.37B USD | MX$0.00 0 USD | MX$3,419.00 202.45 USD | MX$3,419.00 202.45 USD | MX$495.95B 29.37B USD | 18.83 | MX$181.55 10.75 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,245.00 73.72 USD |
-0.24
|
MX$480.41B 28.45B USD | MX$10.00 0.59 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$480.41B 28.45B USD | 30.50 | MX$40.81 2.42 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
+0.71
|
MX$466.10B 27.6B USD | MX$12.64K 748.68 USD | MX$479.54 28.39 USD | MX$479.54 28.39 USD | MX$466.10B 27.6B USD | 24.03 | MX$19.95 1.18 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$2,067.00 122.39 USD |
+0.12
|
MX$412.95B 24.45B USD | MX$26.00 1.54 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$412.95B 24.45B USD | 16.65 | MX$124.08 7.35 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$402.09B 23.81B USD | MX$0.00 0 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$101.12 -5.9 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,748.48 162.74 USD |
-3.58
|
MX$364.45B 21.58B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$364.45B 21.58B USD | 0 | -MX$59.57 -3.5 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.17 | MX$20.69 1.23 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.38 | MX$104.32 6.18 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$368.00 21.79 USD |
0
|
MX$190.06B 11.25B USD | MX$0.00 0 USD | MX$368.00 21.79 USD | MX$368.00 21.79 USD | MX$190.06B 11.25B USD | 0 | -MX$33.45 -1.9 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.36 | MX$24.36 1.44 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,327.00 78.57 USD |
0
|
MX$157.40B 9.32B USD | MX$0.00 0 USD | MX$1,327.00 78.57 USD | MX$1,327.00 78.57 USD | MX$157.40B 9.32B USD | 26.59 | MX$49.90 2.95 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$1,040.00 61.58 USD |
0
|
MX$102.42B 6.06B USD | MX$0.00 0 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$102.42B 6.06B USD | 0 | -MX$108.06 -6.3 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$0.00 0 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$60.14B 3.56B USD | 14.06 | MX$16.28 0.96 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 22.11 | MX$51.54 3.05 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.90 -8.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$457.00 27.06 USD |
-2.35
|
MX$44.22B 2.62B USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$469.99 27.83 USD | MX$44.22B 2.62B USD | 9.56 | MX$47.78 2.83 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$0.00 0 USD | MX$85.44 5.06 USD | MX$85.44 5.06 USD | MX$31.91B 1.89B USD | 0 | -MX$56.75 -3.3 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$159.63 9.45 USD |
-4.18
|
MX$28.82B 1.71B USD | MX$9.00 0.53 USD | MX$159.50 9.44 USD | MX$159.50 9.44 USD | MX$28.82B 1.71B USD | 0 | -MX$16.98 -1.006 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$160.00 9.47 USD |
0
|
MX$26.31B 1.56B USD | MX$0.00 0 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$26.31B 1.56B USD | 0 | -MX$9.81 -0.5 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.49 -0.7 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.78B 1.17B USD | MX$0.00 0 USD | MX$26.20 1.55 USD | MX$26.20 1.55 USD | MX$19.78B 1.17B USD | 0 | -MX$4.73 -0.2 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$10.38B 614.91M USD | MX$0.00 0 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$10.38B 614.91M USD | 0 | -MX$16.12 -0.9 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$364.84 21.6 USD |
+0.03
|
MX$10.36B 613.54M USD | MX$14.50K 858.58 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$10.36B 613.54M USD | 0 | -MX$42.03 -2.4 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$1.00 0.06 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$8.80B 521.16M USD | MX$20.00 1.18 USD | MX$26.00 1.54 USD | MX$26.38 1.56 USD | MX$8.80B 521.16M USD | 0 | -MX$4.20 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.40 3.52 USD |
0
|
MX$5.42B 321.22M USD | MX$28.00 1.66 USD | MX$59.40 3.52 USD | MX$59.40 3.52 USD | MX$5.42B 321.22M USD | 0 | MX$0.00 0 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$4.97B 294.35M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$4.97B 294.35M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.68 -2.05 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.26 1.26 USD |
-7.57
|
MX$1.75B 103.57M USD | MX$21.00 1.24 USD | MX$21.26 1.26 USD | MX$21.26 1.26 USD | MX$1.75B 103.57M USD | 0 | -MX$27.67 -1.6 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}