Аргентина Биржа: Buenos Aires Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (22)
- {{country.name}}
- Все страны
- Аргентина (22)
Buenos Aires (22)
- {{item.name}}
- Все биржи
- Buenos Aires (22)
Здравоохранение (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | ARS 25,020.00 29.57 USD |
+0.36
|
ARS 1.19Quad 1.41T USD | ARS 14.80K 17.49 USD | ARS 24,500.00 28.96 USD | ARS 25,680.00 30.35 USD | ARS 1.19Quad 1.41T USD | 0.21 | ARS 118.21K 139.73 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,640.00 22.03 USD |
+0.05
|
ARS 640.50T 757.09B USD | ARS 2.69K 3.17 USD | ARS 18,480.00 21.84 USD | ARS 18,800.00 22.22 USD | ARS 640.50T 757.09B USD | 6.21 | ARS 3.00K 3.54 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,760.00 38.72 USD |
+0.61
|
ARS 549.21T 649.18B USD | ARS 156.00 0.18 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 549.21T 649.18B USD | 17.14 | ARS 1.91K 2.26 USD | |
| AstraZeneca PLC AZN.BA | ARS 63,225.00 74.73 USD |
+3.61
|
ARS 369.77T 437.08B USD | ARS 426.00 0.5 USD | ARS 62,600.00 74 USD | ARS 63,525.00 75.09 USD | ARS 369.77T 437.08B USD | 8.22 | ARS 7.69K 9.09 USD | |
| Novartis AG NVS.BA | ARS 47,480.00 56.12 USD |
+1.19
|
ARS 346.74T 409.86B USD | ARS 21.00 0.02 USD | ARS 47,200.00 55.79 USD | ARS 47,540.00 56.19 USD | ARS 346.74T 409.86B USD | 2.24 | ARS 21.17K 25.02 USD | |
| Abbott Laboratories ABT.BA | ARS 46,620.00 55.11 USD |
+0.17
|
ARS 309.28T 365.58B USD | ARS 46.00 0.05 USD | ARS 46,200.00 54.61 USD | ARS 47,040.00 55.6 USD | ARS 309.28T 365.58B USD | 2.02 | ARS 23.05K 27.25 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,640.00 30.31 USD |
+1.18
|
ARS 301.87T 356.82B USD | ARS 908.00 1.07 USD | ARS 25,120.00 29.69 USD | ARS 25,880.00 30.59 USD | ARS 301.87T 356.82B USD | 0.23 | ARS 109.46K 129.39 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,340.00 45.32 USD |
-0.36
|
ARS 301.79T 356.72B USD | ARS 7.00 0.01 USD | ARS 38,340.00 45.32 USD | ARS 38,540.00 45.56 USD | ARS 301.79T 356.72B USD | 1.52 | ARS 25.06K 29.63 USD | |
| Amgen Inc. AMGN.BA | ARS 15,830.00 18.71 USD |
-1.25
|
ARS 243.27T 287.55B USD | ARS 1.19K 1.41 USD | ARS 15,670.00 18.52 USD | ARS 16,030.00 18.95 USD | ARS 243.27T 287.55B USD | 0.17 | ARS 88.54K 104.66 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 46,400.00 54.85 USD |
+0.96
|
ARS 220.82T 261.02B USD | ARS 96.00 0.11 USD | ARS 45,660.00 53.97 USD | ARS 46,540.00 55.01 USD | ARS 220.82T 261.02B USD | 4.96 | ARS 9.35K 11.06 USD | |
| Pfizer Inc. PFE.BA | ARS 9,340.00 11.04 USD |
+1.47
|
ARS 201.71T 238.43B USD | ARS 20.03K 23.68 USD | ARS 9,190.00 10.86 USD | ARS 9,495.00 11.22 USD | ARS 201.71T 238.43B USD | 1.70 | ARS 5.47K 6.47 USD | |
| Medtronic plc MDT.BA | ARS 33,800.00 39.95 USD |
+0.48
|
ARS 165.07T 195.12B USD | ARS 23.00 0.03 USD | ARS 33,420.00 39.5 USD | ARS 33,960.00 40.14 USD | ARS 165.07T 195.12B USD | 3.22 | ARS 10.48K 12.39 USD | |
| GSK plc GSK.BA | ARS 17,560.00 20.76 USD |
+0.57
|
ARS 141.16T 166.86B USD | ARS 13.00 0.02 USD | ARS 17,480.00 20.66 USD | ARS 17,560.00 20.76 USD | ARS 141.16T 166.86B USD | 13.88 | ARS 1.26K 1.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,160.00 27.38 USD |
-0.34
|
ARS 133.97T 158.36B USD | ARS 148.00 0.17 USD | ARS 23,050.00 27.25 USD | ARS 23,380.00 27.64 USD | ARS 133.97T 158.36B USD | 5.38 | ARS 4.30K 5.08 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 98,275.00 116.16 USD |
+0.33
|
ARS 66.51T 78.61B USD | ARS 26.00 0.03 USD | ARS 98,050.00 115.9 USD | ARS 99,175.00 117.23 USD | ARS 66.51T 78.61B USD | 3.41 | ARS 28.80K 34.04 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,435.00 9.97 USD |
+0.12
|
ARS 38.00T 44.92B USD | ARS 506.00 0.6 USD | ARS 8,435.00 9.97 USD | ARS 8,520.00 10.07 USD | ARS 38.00T 44.92B USD | 6.31 | ARS 1.34K 1.58 USD | |
| Biogen Inc. BIIB.BA | ARS 17,880.00 21.13 USD |
+2.35
|
ARS 32.42T 38.32B USD | ARS 282.00 0.33 USD | ARS 17,710.00 20.93 USD | ARS 18,150.00 21.45 USD | ARS 32.42T 38.32B USD | 1.12 | ARS 15.88K 18.78 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,595.00 1.89 USD |
-1.54
|
ARS 128.80B 152.24M USD | ARS 988.00 1.17 USD | ARS 1,575.00 1.86 USD | ARS 1,620.00 1.91 USD | ARS 128.80B 152.24M USD | 11.15 | ARS 142.93 0.17 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 174.00 0.21 USD |
-2.79
|
ARS 7.41B 8.76M USD | ARS 145.55K 172.05 USD | ARS 159.00 0.19 USD | ARS 183.50 0.22 USD | ARS 7.41B 8.76M USD | 0 | -ARS 77.40 -0.09 USD | |
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,680.00 17.35 USD |
-1.21
|
ARS 0.00 0 USD | ARS 21.08K 24.91 USD | ARS 14,670.00 17.34 USD | ARS 15,080.00 17.83 USD | ARS 0.00 0 USD | 224.03 | ARS 65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}