Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (136)
- {{country.name}}
- Все страны
- Австралия (136)
Здравоохранение (136)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$121.79 85.08 USD |
-0.9
|
A$58.32B 40.74B USD | A$1.01M 708.4K USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$58.32B 40.74B USD | 13.60 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$28.42 19.85 USD |
-5.36
|
A$41.23B 28.8B USD | A$1.29M 902.12K USD | A$28.21 19.71 USD | A$29.08 20.31 USD | A$41.23B 28.8B USD | 18.94 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
+3.19
|
A$33.59B 23.47B USD | A$6.41M 4.48M USD | A$2.82 1.97 USD | A$2.93 2.04 USD | A$33.59B 23.47B USD | 58.20 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$197.54 138 USD |
+0.24
|
A$20.64B 14.42B USD | A$115.38K 80.6K USD | A$196.01 136.93 USD | A$199.93 139.66 USD | A$20.64B 14.42B USD | 87.79 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.39 23.33 USD |
+1.4
|
A$19.61B 13.7B USD | A$49.55K 34.61K USD | A$33.02 23.07 USD | A$33.59 23.46 USD | A$19.61B 13.7B USD | 51.36 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.83 14.55 USD |
-1.93
|
A$10.29B 7.19B USD | A$704.50K 492.14K USD | A$20.71 14.47 USD | A$21.45 14.98 USD | A$10.29B 7.19B USD | 18.76 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.16 29.45 USD |
+0.5
|
A$9.73B 6.8B USD | A$111.80K 78.1K USD | A$42.03 29.36 USD | A$42.62 29.77 USD | A$9.73B 6.8B USD | 33.46 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$122.56 85.62 USD |
+0.77
|
A$8.02B 5.6B USD | A$87.40K 61.05K USD | A$120.76 84.36 USD | A$122.81 85.79 USD | A$8.02B 5.6B USD | 23.21 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.05 11.21 USD |
-1.38
|
A$5.44B 3.8B USD | A$519.70K 363.05K USD | A$15.89 11.1 USD | A$16.32 11.4 USD | A$5.44B 3.8B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.19 21.78 USD |
-0.27
|
A$4.39B 3.07B USD | A$404.64K 282.67K USD | A$31.14 21.75 USD | A$31.54 22.03 USD | A$4.39B 3.07B USD | 23.09 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.51 12.93 USD |
+2.95
|
A$3.80B 2.65B USD | A$84.38K 58.94K USD | A$17.91 12.51 USD | A$18.71 13.07 USD | A$3.80B 2.65B USD | 18.14 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.04 2.82 USD |
+2.02
|
A$2.41B 1.69B USD | A$3.35M 2.34M USD | A$3.98 2.78 USD | A$4.21 2.94 USD | A$2.41B 1.69B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.63 11.62 USD |
+0.67
|
A$2.11B 1.47B USD | A$115.42K 80.63K USD | A$16.43 11.48 USD | A$16.86 11.77 USD | A$2.11B 1.47B USD | 72.30 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.17 4.31 USD |
-2.37
|
A$1.87B 1.3B USD | A$72.02K 50.31K USD | A$6.15 4.29 USD | A$6.33 4.42 USD | A$1.87B 1.3B USD | 51.41 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.08 USD |
-0.96
|
A$1.51B 1.06B USD | A$105.88K 73.96K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$1.51B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.03 9.1 USD |
-2.32
|
A$1.27B 886.04M USD | A$4.10K 2.86K USD | A$13.03 9.1 USD | A$13.48 9.42 USD | A$1.27B 886.04M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.64 1.15 USD |
-1.2
|
A$1.21B 844.03M USD | A$1.69M 1.18M USD | A$1.64 1.14 USD | A$1.73 1.21 USD | A$1.21B 844.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$965.48M 674.45M USD | A$75.16K 52.5K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$965.48M 674.45M USD | 46.14 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.54 3.87 USD |
-3.99
|
A$906.20M 633.04M USD | A$283.74K 198.21K USD | A$5.51 3.85 USD | A$5.87 4.1 USD | A$906.20M 633.04M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.36 1.65 USD |
-2.07
|
A$880.47M 615.07M USD | A$551.44K 385.22K USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$880.47M 615.07M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$772.25M 539.47M USD | A$95.04K 66.39K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$772.25M 539.47M USD | 51.75 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
+0.49
|
A$704.66M 492.25M USD | A$323.36K 225.89K USD | A$1.01 0.71 USD | A$1.04 0.73 USD | A$704.66M 492.25M USD | 102.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
+1.37
|
A$653.75M 456.69M USD | A$14.43K 10.08K USD | A$1.81 1.26 USD | A$1.86 1.3 USD | A$653.75M 456.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.23 7.15 USD |
-0.39
|
A$515.88M 360.38M USD | A$53.29K 37.23K USD | A$10.17 7.1 USD | A$10.74 7.5 USD | A$515.88M 360.38M USD | 15.98 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.90 2.02 USD |
-0.17
|
A$491.82M 343.57M USD | A$136.20K 95.14K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$491.82M 343.57M USD | 32.16 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$425.47M 297.22M USD | A$35.27K 24.64K USD | A$2.17 1.52 USD | A$2.21 1.54 USD | A$425.47M 297.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
-0.23
|
A$413.14M 288.61M USD | A$205.26K 143.39K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$413.14M 288.61M USD | 15.82 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$304.25M 212.54M USD | A$25.05K 17.5K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$303.07M 211.71M USD | A$313.94K 219.31K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$303.07M 211.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$75.39K 52.67K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
-2.08
|
A$273.76M 191.24M USD | A$1.52M 1.06M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$273.76M 191.24M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$41.86K 29.24K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.83 0.58 USD |
-2.37
|
A$224.20M 156.62M USD | A$1.34M 937.1K USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$224.20M 156.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$208.05M 145.34M USD | A$86.97K 60.75K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.17 0.81 USD |
-5.67
|
A$179.27M 125.24M USD | A$176.68K 123.43K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$179.27M 125.24M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$173.47M 121.18M USD | A$1.37M 956.87K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$173.47M 121.18M USD | 0 | -A$0.30 -0.2 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$167.27M 116.85M USD | A$5.62M 3.92M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$167.27M 116.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$2.98K 2.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.51 0.35 USD |
+12.22
|
A$149.44M 104.39M USD | A$1.06M 739.39K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$149.44M 104.39M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
0
|
A$139.41M 97.39M USD | A$17.18K 12K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$138.09M 96.47M USD | A$558.83K 390.38K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$138.09M 96.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.93M 94.96M USD | A$12.00 8.38 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.93M 94.96M USD | 13.88 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$132.95M 92.88M USD | A$12.76K 8.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$132.68M 92.69M USD | A$23.57K 16.47K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$132.68M 92.69M USD | 0 | -A$0.08 -0.05 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$112.30M 78.45M USD | A$336.69K 235.2K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$109.54M 76.52M USD | A$66.87K 46.71K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$109.54M 76.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
-3.02
|
A$103.04M 71.98M USD | A$21.01K 14.67K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$103.04M 71.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$102.35M 71.5M USD | A$2.30M 1.61M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$91.81M 64.14M USD | A$131.24K 91.68K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+13.73
|
A$85.48M 59.71M USD | A$43.76M 30.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$85.48M 59.71M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-10.2
|
A$83.11M 58.06M USD | A$6.75M 4.71M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$83.11M 58.06M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$81.14M 56.68M USD | A$1.60M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$27.52K 19.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$78.86M 55.09M USD | A$333.37K 232.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$78.86M 55.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$76.38M 53.36M USD | A$19.20K 13.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$76.38M 53.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$589.73K 411.96K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$6.59M 4.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$110.00K 76.84K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$64.75M 45.23M USD | A$850.00 593.78 USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$64.75M 45.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.40M 40.1M USD | A$240.35K 167.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$10.00K 6.99K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$44.95M 31.4M USD | A$7.28K 5.09K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$44.95M 31.4M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$100.73K 70.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.44 1.01 USD |
+9.09
|
A$44.48M 31.07M USD | A$386.80K 270.21K USD | A$1.34 0.93 USD | A$1.58 1.1 USD | A$44.48M 31.07M USD | 0 | -A$0.94 -0.6 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$44.33M 30.97M USD | A$16.24K 11.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$44.33M 30.97M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$44.03M 30.76M USD | A$25.70K 17.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$43.29M 30.24M USD | A$4.79M 3.35M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.29M 30.24M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$55.80K 38.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$34.49M 24.09M USD | A$281.56K 196.69K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$34.49M 24.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$33.14M 23.15M USD | A$157.19K 109.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$32.91M 22.99M USD | A$5.33K 3.72K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 22.88M USD | A$592.00 413.55 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.65M 21.41M USD | A$41.60K 29.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.19 0.13 USD |
-9.76
|
A$30.56M 21.35M USD | A$55.18K 38.55K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$30.56M 21.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+12.33
|
A$30.23M 21.12M USD | A$109.08K 76.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.23M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$27.28M 19.06M USD | A$86.10K 60.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$26.12M 18.24M USD | A$247.23K 172.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$25.43M 17.77M USD | A$739.91K 516.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$21.97M 15.35M USD | A$1.09M 762.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$2.38M 1.66M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$20.99M 14.67M USD | A$2.63K 1.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$384.13K 268.34K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.29 0.2 USD |
0
|
A$15.50M 10.83M USD | A$1.71K 1.2K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$15.50M 10.83M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.44M 10.09M USD | A$72.01K 50.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.44M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$14.21M 9.92M USD | A$42.06K 29.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.21M 9.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$14.11M 9.85M USD | A$156.94K 109.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$1.96K 1.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.87M 6.9M USD | A$28.18K 19.68K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$9.87M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.35M 6.53M USD | A$2.44M 1.7M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$2.02M 1.41M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}