Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (136)
- {{country.name}}
- Все страны
- Австралия (136)
Здравоохранение (136)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$120.91 84.46 USD |
-1.61
|
A$57.91B 40.45B USD | A$289.44K 202.19K USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$57.91B 40.45B USD | 13.50 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$28.25 19.73 USD |
-5.93
|
A$40.98B 28.63B USD | A$775.11K 541.46K USD | A$28.24 19.73 USD | A$29.08 20.31 USD | A$40.98B 28.63B USD | 18.83 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
+3.19
|
A$33.59B 23.47B USD | A$5.02M 3.51M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$33.59B 23.47B USD | 58.20 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$198.01 138.32 USD |
+0.48
|
A$20.69B 14.45B USD | A$92.67K 64.74K USD | A$196.01 136.93 USD | A$199.93 139.66 USD | A$20.69B 14.45B USD | 88.00 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.50 23.4 USD |
+1.73
|
A$19.67B 13.74B USD | A$37.90K 26.48K USD | A$33.02 23.07 USD | A$33.57 23.45 USD | A$19.67B 13.74B USD | 51.53 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.85 14.57 USD |
-1.84
|
A$10.30B 7.2B USD | A$578.44K 404.08K USD | A$20.71 14.47 USD | A$21.45 14.98 USD | A$10.30B 7.2B USD | 18.78 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.27 29.53 USD |
+0.76
|
A$9.76B 6.82B USD | A$84.65K 59.13K USD | A$42.03 29.36 USD | A$42.62 29.77 USD | A$9.76B 6.82B USD | 33.54 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$122.68 85.7 USD |
+0.87
|
A$8.02B 5.6B USD | A$70.90K 49.52K USD | A$120.76 84.36 USD | A$122.75 85.75 USD | A$8.02B 5.6B USD | 23.23 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.12 11.26 USD |
-0.92
|
A$5.46B 3.81B USD | A$343.62K 240.04K USD | A$15.89 11.1 USD | A$16.32 11.4 USD | A$5.46B 3.81B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.27 21.84 USD |
0
|
A$4.40B 3.07B USD | A$397.93K 277.98K USD | A$31.18 21.78 USD | A$31.54 22.03 USD | A$4.40B 3.07B USD | 23.16 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.62 13.01 USD |
+3.56
|
A$3.82B 2.67B USD | A$64.28K 44.9K USD | A$17.91 12.51 USD | A$18.69 13.06 USD | A$3.82B 2.67B USD | 18.25 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.08 2.85 USD |
+3.03
|
A$2.44B 1.7B USD | A$3.06M 2.14M USD | A$3.98 2.78 USD | A$4.21 2.94 USD | A$2.44B 1.7B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.65 11.63 USD |
+0.79
|
A$2.11B 1.47B USD | A$90.33K 63.1K USD | A$16.43 11.48 USD | A$16.86 11.77 USD | A$2.11B 1.47B USD | 72.39 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.18 4.31 USD |
-2.29
|
A$1.87B 1.3B USD | A$60.52K 42.28K USD | A$6.15 4.29 USD | A$6.33 4.42 USD | A$1.87B 1.3B USD | 51.45 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.57 1.09 USD |
+0.64
|
A$1.54B 1.08B USD | A$47.75K 33.35K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.54B 1.08B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.45 9.4 USD |
+0.82
|
A$1.31B 914.6M USD | A$2.84K 1.99K USD | A$13.21 9.23 USD | A$13.48 9.42 USD | A$1.31B 914.6M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.66 1.16 USD |
0
|
A$1.22B 854.32M USD | A$1.49M 1.04M USD | A$1.66 1.16 USD | A$1.73 1.21 USD | A$1.22B 854.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
0
|
A$968.47M 676.54M USD | A$56.71K 39.61K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.58 3.9 USD |
-3.29
|
A$912.75M 637.61M USD | A$239.17K 167.08K USD | A$5.54 3.87 USD | A$5.87 4.1 USD | A$912.75M 637.61M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.37 1.66 USD |
-1.66
|
A$884.20M 617.68M USD | A$542.95K 379.29K USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$884.20M 617.68M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.45 USD |
+0.73
|
A$774.11M 540.77M USD | A$81.58K 56.99K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$774.11M 540.77M USD | 51.87 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
+0.49
|
A$704.66M 492.25M USD | A$270.16K 188.73K USD | A$1.01 0.71 USD | A$1.04 0.73 USD | A$704.66M 492.25M USD | 102.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
+1.37
|
A$653.75M 456.69M USD | A$14.43K 10.08K USD | A$1.81 1.26 USD | A$1.86 1.3 USD | A$653.75M 456.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.30 7.2 USD |
+0.29
|
A$519.41M 362.84M USD | A$43.87K 30.65K USD | A$10.23 7.15 USD | A$10.74 7.5 USD | A$519.41M 362.84M USD | 16.09 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.90 2.03 USD |
0
|
A$492.66M 344.16M USD | A$124.41K 86.91K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$492.66M 344.16M USD | 32.22 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.20 1.54 USD |
+0.46
|
A$431.35M 301.33M USD | A$33.79K 23.61K USD | A$2.17 1.52 USD | A$2.21 1.54 USD | A$431.35M 301.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$189.13K 132.12K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$304.25M 212.54M USD | A$25.05K 17.5K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$303.07M 211.71M USD | A$213.74K 149.31K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$303.07M 211.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$74.04K 51.72K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.94M 192.76M USD | A$1.12M 783.5K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$275.94M 192.76M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$41.86K 29.24K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.84 0.58 USD |
-1.18
|
A$226.91M 158.52M USD | A$1.23M 859.58K USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$226.91M 158.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$208.05M 145.34M USD | A$86.97K 60.75K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.17 0.82 USD |
-5.26
|
A$180.04M 125.77M USD | A$172.89K 120.77K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$180.04M 125.77M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$173.47M 121.18M USD | A$1.19M 831.74K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$173.47M 121.18M USD | 0 | -A$0.30 -0.2 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$167.27M 116.85M USD | A$5.48M 3.83M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$167.27M 116.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.51 0.36 USD |
+13.33
|
A$150.92M 105.43M USD | A$856.83K 598.55K USD | A$0.47 0.33 USD | A$0.51 0.36 USD | A$150.92M 105.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$2.98K 2.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.16 USD |
-3.33
|
A$139.29M 97.3M USD | A$553.93K 386.96K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$139.29M 97.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$137.55M 96.09M USD | A$16.52K 11.54K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$137.55M 96.09M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.93M 94.96M USD | A$12.00 8.38 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.93M 94.96M USD | 13.88 | A$0.18 0.13 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$132.68M 92.69M USD | A$23.57K 16.47K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$132.68M 92.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$131.61M 91.94M USD | A$12.25K 8.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$131.61M 91.94M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
0
|
A$115.30M 80.54M USD | A$85.56K 59.77K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.30M 80.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$105.01M 73.36M USD | A$20.83K 14.55K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$105.01M 73.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.46 0.32 USD |
-5.71
|
A$101.22M 70.71M USD | A$9.32K 6.51K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$101.22M 70.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.42M 69.45M USD | A$1.87M 1.31M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$102.35K 71.5K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-9.18
|
A$84.05M 58.72M USD | A$6.22M 4.35M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$84.05M 58.72M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+11.76
|
A$84.00M 58.68M USD | A$41.13M 28.73M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$84.00M 58.68M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$81.14M 56.68M USD | A$106.77K 74.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$79.92M 55.83M USD | A$309.81K 216.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$79.92M 55.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$78.58M 54.89M USD | A$27.50K 19.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.58M 54.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$76.38M 53.36M USD | A$19.20K 13.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$76.38M 53.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$575.85K 402.27K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$4.54M 3.17M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$110.00K 76.84K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$64.75M 45.23M USD | A$782.00 546.28 USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$64.75M 45.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.40M 40.1M USD | A$196.35K 137.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.50 1.05 USD |
+13.64
|
A$46.33M 32.37M USD | A$340.05K 237.55K USD | A$1.34 0.93 USD | A$1.58 1.1 USD | A$46.33M 32.37M USD | 0 | -A$0.94 -0.6 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$10.00K 6.99K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$5.80K 4.05K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$100.73K 70.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$44.33M 30.97M USD | A$16.24K 11.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$44.33M 30.97M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$44.03M 30.76M USD | A$25.70K 17.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.44M 29.65M USD | A$4.78M 3.34M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.44M 29.65M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$55.80K 38.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$34.49M 24.09M USD | A$281.56K 196.69K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$34.49M 24.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$33.14M 23.15M USD | A$157.19K 109.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$32.91M 22.99M USD | A$5.33K 3.72K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 22.88M USD | A$592.00 413.55 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.65M 21.41M USD | A$362.75K 253.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.19 0.13 USD |
-9.76
|
A$30.56M 21.35M USD | A$14.04K 9.81K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$30.56M 21.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+12.33
|
A$30.23M 21.12M USD | A$109.08K 76.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.23M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$27.65M 19.32M USD | A$29.50K 20.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$27.28M 19.06M USD | A$86.10K 60.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.94M 16.72M USD | A$401.83K 280.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.94M 16.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$21.97M 15.35M USD | A$1.07M 744.81K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$2.38M 1.66M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$20.99M 14.67M USD | A$2.63K 1.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$371.90K 259.79K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.29 0.2 USD |
0
|
A$15.50M 10.83M USD | A$1.71K 1.2K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$15.50M 10.83M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.44M 10.09M USD | A$1.51K 1.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.44M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$14.21M 9.92M USD | A$42.06K 29.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.21M 9.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$14.11M 9.85M USD | A$156.94K 109.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$1.96K 1.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.87M 6.9M USD | A$28.18K 19.68K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$9.87M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$77.00K 53.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$67.33K 47.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}