Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (136)
- {{country.name}}
- Все страны
- Австралия (136)
Здравоохранение (136)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$121.34 84.76 USD |
-1.26
|
A$58.11B 40.59B USD | A$1.50M 1.05M USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$58.11B 40.59B USD | 13.55 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$28.57 19.96 USD |
-4.86
|
A$41.44B 28.95B USD | A$2.55M 1.78M USD | A$28.21 19.71 USD | A$29.08 20.31 USD | A$41.44B 28.95B USD | 19.04 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.92 2.04 USD |
+3.55
|
A$33.71B 23.55B USD | A$17.72M 12.38M USD | A$2.82 1.97 USD | A$2.94 2.05 USD | A$33.71B 23.55B USD | 58.39 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$198.98 139 USD |
+0.97
|
A$20.79B 14.52B USD | A$253.07K 176.78K USD | A$196.01 136.93 USD | A$200.18 139.84 USD | A$20.79B 14.52B USD | 88.43 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.15 23.16 USD |
+0.67
|
A$19.47B 13.6B USD | A$270.13K 188.71K USD | A$32.99 23.05 USD | A$33.59 23.46 USD | A$19.47B 13.6B USD | 51.00 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.93 14.62 USD |
-1.46
|
A$10.34B 7.23B USD | A$1.65M 1.16M USD | A$20.71 14.47 USD | A$21.45 14.98 USD | A$10.34B 7.23B USD | 18.85 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.42 29.63 USD |
+1.12
|
A$9.79B 6.84B USD | A$452.48K 316.09K USD | A$41.99 29.33 USD | A$42.62 29.77 USD | A$9.79B 6.84B USD | 33.66 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$121.30 84.74 USD |
-0.26
|
A$7.93B 5.54B USD | A$232.82K 162.64K USD | A$120.76 84.36 USD | A$122.81 85.79 USD | A$7.93B 5.54B USD | 22.97 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.99 11.17 USD |
-1.72
|
A$5.42B 3.78B USD | A$1.07M 748.46K USD | A$15.83 11.06 USD | A$16.32 11.4 USD | A$5.42B 3.78B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.15 21.76 USD |
-0.38
|
A$4.38B 3.06B USD | A$515.00K 359.76K USD | A$31.08 21.71 USD | A$31.54 22.03 USD | A$4.38B 3.06B USD | 23.07 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.62 13.01 USD |
+3.56
|
A$3.82B 2.67B USD | A$161.31K 112.69K USD | A$17.91 12.51 USD | A$18.79 13.13 USD | A$3.82B 2.67B USD | 18.25 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$2.37B 1.66B USD | A$6.17M 4.31M USD | A$3.93 2.75 USD | A$4.21 2.94 USD | A$2.37B 1.66B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.50 11.53 USD |
-0.12
|
A$2.09B 1.46B USD | A$293.79K 205.23K USD | A$16.31 11.39 USD | A$16.86 11.77 USD | A$2.09B 1.46B USD | 71.73 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.16 4.3 USD |
-2.53
|
A$1.86B 1.3B USD | A$736.73K 514.66K USD | A$6.09 4.25 USD | A$6.33 4.42 USD | A$1.86B 1.3B USD | 51.33 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
-0.32
|
A$1.52B 1.06B USD | A$433.29K 302.68K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.18 9.21 USD |
-1.2
|
A$1.28B 896.24M USD | A$10.22K 7.14K USD | A$12.79 8.93 USD | A$13.48 9.42 USD | A$1.28B 896.24M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
-2.71
|
A$1.19B 831.16M USD | A$3.48M 2.43M USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$1.19B 831.16M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$965.48M 674.45M USD | A$240.44K 167.97K USD | A$3.20 2.24 USD | A$3.28 2.29 USD | A$965.48M 674.45M USD | 46.14 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.65 3.95 USD |
-2.08
|
A$924.20M 645.61M USD | A$552.44K 385.92K USD | A$5.50 3.84 USD | A$5.87 4.1 USD | A$924.20M 645.61M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.42 1.69 USD |
+0.41
|
A$902.86M 630.71M USD | A$1.37M 957.74K USD | A$2.33 1.63 USD | A$2.43 1.7 USD | A$902.86M 630.71M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.45 USD |
+0.97
|
A$775.98M 542.07M USD | A$564.07K 394.04K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$775.98M 542.07M USD | 52.00 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
+0.49
|
A$704.66M 492.25M USD | A$1.11M 778.6K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$704.66M 492.25M USD | 102.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.27 USD |
0
|
A$644.92M 450.52M USD | A$152.18K 106.31K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$644.92M 450.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.22 7.14 USD |
-0.49
|
A$515.37M 360.02M USD | A$145.72K 101.8K USD | A$9.91 6.92 USD | A$10.74 7.5 USD | A$515.37M 360.02M USD | 15.96 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$489.27M 341.79M USD | A$254.37K 177.7K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$489.27M 341.79M USD | 32.00 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.19 1.53 USD |
0
|
A$429.39M 299.96M USD | A$41.94K 29.3K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$429.39M 299.96M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.56 USD |
+0.45
|
A$415.94M 290.56M USD | A$516.07K 360.51K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$415.94M 290.56M USD | 15.92 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$307.28M 214.65M USD | A$816.58K 570.43K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$307.28M 214.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$298.04M 208.2M USD | A$53.00 37.02 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$298.04M 208.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$205.79K 143.76K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.94M 192.76M USD | A$2.91M 2.03M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$275.94M 192.76M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$338.92K 236.76K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$230.99M 161.36M USD | A$1.57M 1.1M USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$230.99M 161.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-0.85
|
A$202.85M 141.71M USD | A$154.10K 107.65K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.15 0.8 USD |
-6.88
|
A$176.97M 123.62M USD | A$445.32K 311.09K USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$176.97M 123.62M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$175.72M 122.75M USD | A$1.94M 1.36M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$175.72M 122.75M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$163.55M 114.25M USD | A$6.40M 4.47M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$163.55M 114.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$145.21M 101.44M USD | A$12.98K 9.07K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$145.21M 101.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.48 0.34 USD |
+6.67
|
A$142.04M 99.22M USD | A$1.41M 982.38K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$142.04M 99.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$141.09M 98.56M USD | A$694.88K 485.42K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$141.09M 98.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$139.87M 97.71M USD | A$32.22K 22.51K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$139.87M 97.71M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.64 0.44 USD |
0
|
A$138.12M 96.48M USD | A$59.30K 41.43K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$138.12M 96.48M USD | 0 | -A$0.08 -0.05 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
-2
|
A$133.21M 93.06M USD | A$21.85K 15.27K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$133.21M 93.06M USD | 13.61 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$130.27M 91M USD | A$493.72K 344.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$130.27M 91M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$116.79M 81.59M USD | A$354.51K 247.65K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$116.79M 81.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$102.97M 71.93M USD | A$73.17K 51.11K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$102.97M 71.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$102.35M 71.5M USD | A$3.38M 2.36M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$101.31M 70.77M USD | A$38.84K 27.13K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$101.31M 70.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-1.02
|
A$90.88M 63.48M USD | A$137.67K 96.17K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$90.88M 63.48M USD | 12.12 | A$0.02 0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$85.00M 59.37M USD | A$9.61M 6.72M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$85.00M 59.37M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$82.53M 57.65M USD | A$53.69M 37.51M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$82.53M 57.65M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-6.82
|
A$79.21M 55.33M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$79.21M 55.33M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$78.86M 55.09M USD | A$578.27K 403.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$78.86M 55.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$77.37M 54.05M USD | A$327.09K 228.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$77.37M 54.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$76.38M 53.36M USD | A$19.20K 13.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$76.38M 53.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$899.41K 628.3K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.23M 49.76M USD | A$148.43K 103.69K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$71.23M 49.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$12.56M 8.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$61.61M 43.04M USD | A$15.69K 10.96K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$61.61M 43.04M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.40M 40.1M USD | A$422.74K 295.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 33.04M USD | A$262.74K 183.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$43.24K 30.21K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.63M 31.87M USD | A$38.52K 26.91K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$45.63M 31.87M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$45.19M 31.57M USD | A$30.70K 21.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$44.33M 30.97M USD | A$16.24K 11.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$44.33M 30.97M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.40 0.98 USD |
+6.06
|
A$43.24M 30.21M USD | A$485.47K 339.13K USD | A$1.34 0.93 USD | A$1.58 1.1 USD | A$43.24M 30.21M USD | 0 | -A$0.94 -0.6 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-6.67
|
A$41.59M 29.05M USD | A$8.03M 5.61M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$41.59M 29.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$55.80K 38.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$33.14M 23.15M USD | A$230.68K 161.15K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$1.66K 1.16K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 22.88M USD | A$594.00 414.95 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.26M 22.54M USD | A$61.91K 43.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.20M 22.5M USD | A$31.23K 21.82K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$30.97M 21.64M USD | A$352.50K 246.24K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$30.97M 21.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.19 0.13 USD |
-9.76
|
A$30.56M 21.35M USD | A$146.61K 102.42K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$30.56M 21.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$127.35K 88.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$27.67M 19.33M USD | A$86.12K 60.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.67M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$26.12M 18.24M USD | A$298.50K 208.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$24.70M 17.25M USD | A$6.11M 4.27M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.94M 16.72M USD | A$780.25K 545.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.94M 16.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.99M 16.06M USD | A$67.08K 46.86K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.05 -0.03 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$21.97M 15.35M USD | A$1.20M 839.28K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$20.52M 14.33M USD | A$340.50K 237.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 14.33M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$19.66M 13.73M USD | A$20.00K 13.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$674.37K 471.09K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.31 0.22 USD |
+8.77
|
A$16.86M 11.78M USD | A$5.00 3.49 USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$16.86M 11.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-2.94
|
A$14.89M 10.4M USD | A$180.16K 125.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.89M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$14.11M 9.85M USD | A$161.39K 112.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.88M 9.7M USD | A$47.06K 32.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.88M 9.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$301.96K 210.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$10.80M 7.54M USD | A$20.03K 14K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.80M 7.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.35M 6.53M USD | A$2.99M 2.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$2.07M 1.45M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}