Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (184)
- {{country.name}}
- Все страны
- Австралия (184)
Здравоохранение (184)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$179.49 118.8 USD |
+1.79
|
A$87.08B 57.63B USD | A$1.27M 841.77K USD | A$176.31 116.69 USD | A$179.49 118.8 USD | A$87.08B 57.63B USD | 18.85 | A$9.52 6.3 USD | |
| ResMed Inc. RMD.AX | A$37.70 24.95 USD |
-0.76
|
A$55.42B 36.68B USD | A$1.34M 889.28K USD | A$37.63 24.91 USD | A$38.29 25.34 USD | A$55.42B 36.68B USD | 25.30 | A$1.49 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.12 2.06 USD |
0
|
A$35.88B 23.75B USD | A$9.68M 6.4M USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$35.88B 23.75B USD | 62.39 | A$0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | A$253.90 168.05 USD |
-0.26
|
A$26.54B 17.56B USD | A$154.78K 102.44K USD | A$250.44 165.76 USD | A$257.93 170.71 USD | A$26.54B 17.56B USD | 235.09 | A$1.08 0.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.01 21.85 USD |
+0.95
|
A$19.48B 12.89B USD | A$304.92K 201.81K USD | A$32.83 21.73 USD | A$33.48 22.16 USD | A$19.48B 12.89B USD | 58.94 | A$0.56 0.37 USD | |
| Cochlear Limited COH.AX | A$285.09 188.69 USD |
+0.09
|
A$18.64B 12.34B USD | A$95.93K 63.49K USD | A$283.36 187.54 USD | A$288.24 190.77 USD | A$18.64B 12.34B USD | 48.56 | A$5.87 3.89 USD | |
| Sonic Healthcare Limited SHL.AX | A$20.70 13.7 USD |
+0.1
|
A$10.23B 6.77B USD | A$1.53M 1.01M USD | A$20.57 13.61 USD | A$20.91 13.84 USD | A$10.23B 6.77B USD | 19.52 | A$1.06 0.7 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.92 20.46 USD |
+0.42
|
A$7.14B 4.72B USD | A$357.88K 236.87K USD | A$30.78 20.37 USD | A$31.30 20.72 USD | A$7.14B 4.72B USD | 309.19 | A$0.10 0.07 USD | |
| Ansell Limited ANN.AX | A$36.17 23.94 USD |
+0.67
|
A$5.24B 3.47B USD | A$363.75K 240.75K USD | A$35.89 23.75 USD | A$36.46 24.13 USD | A$5.24B 3.47B USD | 34.44 | A$1.05 0.69 USD | |
| EBOS Group Limited EBO.AX | A$24.95 16.51 USD |
-0.76
|
A$5.17B 3.42B USD | A$93.59K 61.94K USD | A$24.66 16.32 USD | A$25.27 16.73 USD | A$5.17B 3.42B USD | 24.46 | A$1.02 0.68 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.16 10.03 USD |
-2.57
|
A$5.07B 3.36B USD | A$1.22M 804.23K USD | A$15.16 10.03 USD | A$15.87 10.5 USD | A$5.07B 3.36B USD | 379.00 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.12 11.99 USD |
-10.43
|
A$2.29B 1.52B USD | A$1.19M 787.06K USD | A$17.95 11.88 USD | A$20.52 13.58 USD | A$2.29B 1.52B USD | 16.03 | A$1.13 0.75 USD | |
| Regis Healthcare Limited REG.AX | A$7.58 5.02 USD |
+2.57
|
A$2.29B 1.52B USD | A$728.89K 482.42K USD | A$7.36 4.87 USD | A$7.62 5.04 USD | A$2.29B 1.52B USD | 44.58 | A$0.17 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.48 2.97 USD |
-2.82
|
A$1.67B 1.1B USD | A$1.20M 796.44K USD | A$4.46 2.95 USD | A$4.73 3.13 USD | A$1.67B 1.1B USD | 0 | -A$0.20 -0.1 USD | |
| Nanosonics Limited NAN.AX | A$4.27 2.83 USD |
-0.7
|
A$1.30B 859.61M USD | A$426.41K 282.23K USD | A$4.20 2.78 USD | A$4.35 2.88 USD | A$1.30B 859.61M USD | 61.00 | A$0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.50 1.65 USD |
-1.57
|
A$932.32M 617.06M USD | A$1.36M 898.11K USD | A$2.49 1.65 USD | A$2.56 1.69 USD | A$932.32M 617.06M USD | 125.00 | A$0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | A$1.22 0.81 USD |
-3.94
|
A$842.83M 557.83M USD | A$2.08M 1.38M USD | A$1.21 0.8 USD | A$1.29 0.85 USD | A$842.83M 557.83M USD | 61.00 | A$0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | A$1.47 0.97 USD |
-3.3
|
A$755.66M 500.14M USD | A$2.77M 1.83M USD | A$1.46 0.96 USD | A$1.54 1.02 USD | A$755.66M 500.14M USD | 0 | -A$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.17 0.77 USD |
0
|
A$679.50M 449.73M USD | A$230.68K 152.68K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$679.50M 449.73M USD | 0 | -A$0.10 -0.06 USD | |
| Healius Limited HLS.AX | A$0.87 0.58 USD |
+1.16
|
A$631.74M 418.12M USD | A$1.30M 863.19K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$631.74M 418.12M USD | 0 | -A$0.77 -0.5 USD | |
| Race Oncology Limited RAC.AX | A$3.19 2.11 USD |
+2.9
|
A$564.01M 373.3M USD | A$145.37K 96.21K USD | A$3.10 2.05 USD | A$3.25 2.15 USD | A$564.01M 373.3M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$10.83 7.17 USD |
-0.28
|
A$543.67M 359.83M USD | A$80.32K 53.16K USD | A$10.73 7.1 USD | A$11.12 7.36 USD | A$543.67M 359.83M USD | 15.25 | A$0.71 0.47 USD | |
| Paragon Care Limited PGC.AX | A$0.33 0.22 USD |
+3.17
|
A$537.97M 356.06M USD | A$951.06K 629.47K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$537.97M 356.06M USD | 32.50 | A$0.01 0.006 USD | |
| Artrya Limited AYA.AX | A$3.30 2.18 USD |
+1.54
|
A$522.68M 345.94M USD | A$1.29M 852.45K USD | A$3.20 2.12 USD | A$3.40 2.25 USD | A$522.68M 345.94M USD | 0 | -A$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.61 1.73 USD |
0
|
A$511.02M 338.22M USD | A$227.18K 150.36K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$511.02M 338.22M USD | 15.35 | A$0.17 0.11 USD | |
| EBR Systems, Inc. EBR.AX | A$1.14 0.75 USD |
-2.99
|
A$510.24M 337.71M USD | A$256.13K 169.52K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$510.24M 337.71M USD | 0 | -A$0.18 -0.1 USD | |
| Cogstate Limited CGS.AX | A$2.75 1.82 USD |
-0.72
|
A$471.97M 312.37M USD | A$146.91K 97.23K USD | A$2.72 1.8 USD | A$2.80 1.85 USD | A$471.97M 312.37M USD | 30.55 | A$0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.39 0.92 USD |
-4.14
|
A$446.12M 295.27M USD | A$155.73K 103.07K USD | A$1.39 0.92 USD | A$1.49 0.98 USD | A$446.12M 295.27M USD | 0 | -A$0.24 -0.1 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
-3.77
|
A$375.34M 248.42M USD | A$1.61M 1.07M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.15 0.76 USD |
+1.33
|
A$310.13M 205.26M USD | A$964.09K 638.09K USD | A$1.13 0.74 USD | A$1.16 0.76 USD | A$310.13M 205.26M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
+6.45
|
A$297.20M 196.7M USD | A$1.01M 670.68K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.79 0.52 USD |
0
|
A$271.47M 179.68M USD | A$489.52K 323.99K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$271.47M 179.68M USD | 0 | -A$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | A$0.68 0.45 USD |
+0.75
|
A$263.00M 174.07M USD | A$1.12M 739.3K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$263.00M 174.07M USD | 11.25 | A$0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.33M 163.04M USD | A$1.93M 1.28M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$246.33M 163.04M USD | 0 | -A$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.65 4.4 USD |
-3.06
|
A$239.81M 158.72M USD | A$32.53K 21.53K USD | A$6.60 4.37 USD | A$6.87 4.55 USD | A$239.81M 158.72M USD | 0 | -A$4.14 -2.7 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.21 0.14 USD |
+7.69
|
A$213.46M 141.28M USD | A$152.71K 101.07K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$213.46M 141.28M USD | 0 | -A$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.87 0.58 USD |
-3.33
|
A$208.00M 137.66M USD | A$401.07K 265.45K USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$208.00M 137.66M USD | 0 | -A$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-6.1
|
A$168.00M 111.19M USD | A$85.00 56.26 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | A$0.45 0.29 USD |
+0.68
|
A$166.76M 110.37M USD | A$238.71K 157.99K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$166.76M 110.37M USD | 22.25 | A$0.02 0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.80 1.19 USD |
-2.17
|
A$165.43M 109.49M USD | A$17.77K 11.76K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$165.43M 109.49M USD | 0 | -A$0.12 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.38 0.25 USD |
-1.3
|
A$162.84M 107.78M USD | A$404.01K 267.4K USD | A$0.37 0.25 USD | A$0.39 0.25 USD | A$162.84M 107.78M USD | 0 | -A$0.06 -0.03 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
-1.87
|
A$159.86M 105.81M USD | A$103.00 68.17 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$159.86M 105.81M USD | 0 | -A$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.20 0.13 USD |
0
|
A$157.44M 104.2M USD | A$4.09M 2.71M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$157.44M 104.2M USD | 0 | -A$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.12 0.74 USD |
-1.76
|
A$150.63M 99.7M USD | A$480.45K 317.99K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$150.63M 99.7M USD | 0 | -A$0.58 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.34 0.23 USD |
+3.03
|
A$142.20M 94.11M USD | A$177.54K 117.51K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$142.20M 94.11M USD | 0 | -A$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
-0.41
|
A$131.94M 87.32M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.94M 87.32M USD | 14.11 | A$0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+5.26
|
A$127.02M 84.07M USD | A$2.80M 1.85M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$127.02M 84.07M USD | 0 | -A$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
0
|
A$122.21M 80.88M USD | A$907.90K 600.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$122.21M 80.88M USD | 0 | A$0.00 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.41 0.27 USD |
-1.2
|
A$118.57M 78.47M USD | A$14.79K 9.79K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$118.57M 78.47M USD | 0 | -A$0.09 -0.05 USD | |
| SDI Limited SDI.AX | A$0.94 0.62 USD |
-0.53
|
A$111.73M 73.95M USD | A$38.35K 25.38K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.72 0.48 USD |
-0.69
|
A$109.83M 72.69M USD | A$14.22K 9.41K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$109.83M 72.69M USD | 0 | -A$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
0
|
A$108.75M 71.98M USD | A$18.87M 12.49M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.11
|
A$106.68M 70.61M USD | A$330.67K 218.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$106.68M 70.61M USD | 0 | -A$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.41 0.27 USD |
-9.89
|
A$104.40M 69.09M USD | A$317.76K 210.31K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$104.40M 69.09M USD | 0 | -A$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-4.48
|
A$96.24M 63.7M USD | A$1.25M 830.51K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$96.24M 63.7M USD | 0 | -A$0.32 -0.2 USD | |
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
-2.33
|
A$87.68M 58.03M USD | A$1.40M 927.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.68M 58.03M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.28 0.19 USD |
+1.82
|
A$87.52M 57.92M USD | A$299.76K 198.39K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | A$0.11 0.07 USD |
0
|
A$73.46M 48.62M USD | A$566.27K 374.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$73.46M 48.62M USD | 0 | -A$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.30M 48.51M USD | A$1.72M 1.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.30M 48.51M USD | 0 | -A$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | A$0.65 0.43 USD |
-2.99
|
A$73.23M 48.47M USD | A$68.73K 45.49K USD | A$0.64 0.42 USD | A$0.69 0.45 USD | A$73.23M 48.47M USD | 0 | A$0.00 0 USD | |
| Cyclopharm Limited CYC.AX | A$0.65 0.43 USD |
+3.17
|
A$72.24M 47.81M USD | A$27.63K 18.28K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$72.24M 47.81M USD | 0 | -A$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | A$0.37 0.24 USD |
+7.25
|
A$71.12M 47.07M USD | A$100.39K 66.44K USD | A$0.32 0.21 USD | A$0.38 0.25 USD | A$71.12M 47.07M USD | 0 | -A$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.30 0.2 USD |
-4.84
|
A$69.32M 45.88M USD | A$349.75K 231.49K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$69.32M 45.88M USD | 0 | -A$0.03 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-2.28
|
A$68.14M 45.1M USD | A$73.99K 48.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$68.14M 45.1M USD | 0 | -A$0.10 -0.06 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
+5
|
A$67.13M 44.43M USD | A$52.75K 34.91K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$67.13M 44.43M USD | 0 | -A$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.57M 40.75M USD | A$42.83K 28.35K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.70 0.46 USD |
0
|
A$56.92M 37.68M USD | A$45.53K 30.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$56.92M 37.68M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+4.35
|
A$56.02M 37.07M USD | A$2.96M 1.96M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.24 0.16 USD |
0
|
A$55.80M 36.93M USD | A$146.31K 96.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.80M 36.93M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
+4.62
|
A$55.65M 36.83M USD | A$230.89K 152.81K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.15 0.1 USD |
+11.11
|
A$55.00M 36.4M USD | A$84.14K 55.69K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$55.00M 36.4M USD | 0 | -A$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+2.17
|
A$49.42M 32.71M USD | A$653.59K 432.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
+1.43
|
A$49.27M 32.61M USD | A$95.82K 63.42K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$8.50K 5.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$863.15K 571.28K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+4.92
|
A$42.76M 28.3M USD | A$776.84K 514.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$42.76M 28.3M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.13 0.08 USD |
0
|
A$41.57M 27.51M USD | A$270.11K 178.78K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$68.31K 45.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.51M 24.83M USD | A$372.07K 246.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.51M 24.83M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-3.7
|
A$37.03M 24.51M USD | A$867.38K 574.08K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
+1.08
|
A$35.32M 23.38M USD | A$403.55K 267.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.32M 23.38M USD | 0 | -A$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$115.80K 76.65K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.11 0.07 USD |
+5
|
A$30.68M 20.31M USD | A$51.66K 34.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.68M 20.31M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+1.19
|
A$27.43M 18.16M USD | A$23.00K 15.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.43M 18.16M USD | 0 | -A$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
0
|
A$25.35M 16.78M USD | A$187.66K 124.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.35M 16.78M USD | 0 | -A$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
-2.96
|
A$24.66M 16.32M USD | A$10.19K 6.75K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$24.66M 16.32M USD | 0 | -A$1.44 -0.9 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$132.26K 87.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.02 USD |
-4
|
A$19.44M 12.87M USD | A$1.20M 796.8K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$19.03M 12.6M USD | A$95.44K 63.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+5.88
|
A$18.89M 12.5M USD | A$799.91K 529.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$18.87M 12.49M USD | A$1.66K 1.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.31 0.21 USD |
-4.62
|
A$18.74M 12.41M USD | A$24.65K 16.31K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$18.74M 12.41M USD | 0 | -A$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.37M 12.16M USD | A$98.65K 65.29K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
-20
|
A$18.32M 12.12M USD | A$8.82M 5.84M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
0
|
A$15.82M 10.47M USD | A$1.05M 695.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.82M 10.47M USD | 0 | -A$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | A$0.29 0.19 USD |
+11.54
|
A$15.64M 10.35M USD | A$75.71K 50.11K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$15.64M 10.35M USD | 0 | -A$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$15.14M 10.02M USD | A$115.06K 76.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.14M 10.02M USD | 0 | -A$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | A$0.04 0.03 USD |
0
|
A$14.49M 9.59M USD | A$235.12K 155.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.49M 9.59M USD | 0 | -A$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+86.67
|
A$13.64M 9.02M USD | A$16.03M 10.61M USD | A$0.02 0.01 USD | A$0.04 0.03 USD | A$13.64M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+8.11
|
A$13.63M 9.02M USD | A$54.46K 36.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}