Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (184)
- {{country.name}}
- Все страны
- Австралия (184)
Здравоохранение (184)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $179.49 118.8 USD |
+1.79
|
$87.08B 57.63B USD | $1.27M 841.77K USD | $176.31 116.69 USD | $179.49 118.8 USD | $87.08B 57.63B USD | 18.85 | $9.52 6.3 USD | |
| ResMed Inc. RMD.AX | $37.7 24.95 USD |
-0.76
|
$55.42B 36.68B USD | $1.34M 889.28K USD | $37.63 24.91 USD | $38.29 25.34 USD | $55.42B 36.68B USD | 25.30 | $1.49 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
0
|
$35.88B 23.75B USD | $9.68M 6.4M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | $253.9 168.05 USD |
-0.26
|
$26.54B 17.56B USD | $154.78K 102.44K USD | $250.44 165.76 USD | $257.93 170.71 USD | $26.54B 17.56B USD | 235.09 | $1.08 0.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.01 21.85 USD |
+0.95
|
$19.48B 12.89B USD | $304.92K 201.81K USD | $32.83 21.73 USD | $33.48 22.16 USD | $19.48B 12.89B USD | 58.94 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $285.09 188.69 USD |
+0.09
|
$18.64B 12.34B USD | $95.93K 63.49K USD | $283.36 187.54 USD | $288.24 190.77 USD | $18.64B 12.34B USD | 48.56 | $5.87 3.89 USD | |
| Sonic Healthcare Limited SHL.AX | $20.7 13.7 USD |
+0.1
|
$10.23B 6.77B USD | $1.53M 1.01M USD | $20.57 13.61 USD | $20.91 13.84 USD | $10.23B 6.77B USD | 19.52 | $1.06 0.7 USD | |
| Ramsay Health Care Limited RHC.AX | $30.92 20.46 USD |
+0.42
|
$7.14B 4.72B USD | $357.88K 236.87K USD | $30.78 20.37 USD | $31.3 20.72 USD | $7.14B 4.72B USD | 309.19 | $0.1 0.07 USD | |
| Ansell Limited ANN.AX | $36.17 23.94 USD |
+0.67
|
$5.24B 3.47B USD | $363.75K 240.75K USD | $35.89 23.75 USD | $36.46 24.13 USD | $5.24B 3.47B USD | 34.44 | $1.05 0.69 USD | |
| EBOS Group Limited EBO.AX | $24.95 16.51 USD |
-0.76
|
$5.17B 3.42B USD | $93.59K 61.94K USD | $24.66 16.32 USD | $25.27 16.73 USD | $5.17B 3.42B USD | 24.46 | $1.02 0.68 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.16 10.03 USD |
-2.57
|
$5.07B 3.36B USD | $1.22M 804.23K USD | $15.16 10.03 USD | $15.87 10.5 USD | $5.07B 3.36B USD | 379.00 | $0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $18.12 11.99 USD |
-10.43
|
$2.29B 1.52B USD | $1.19M 787.06K USD | $17.95 11.88 USD | $20.52 13.58 USD | $2.29B 1.52B USD | 16.03 | $1.13 0.75 USD | |
| Regis Healthcare Limited REG.AX | $7.58 5.02 USD |
+2.57
|
$2.29B 1.52B USD | $728.89K 482.42K USD | $7.36 4.87 USD | $7.62 5.04 USD | $2.29B 1.52B USD | 44.58 | $0.17 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.48 2.97 USD |
-2.82
|
$1.67B 1.1B USD | $1.2M 796.44K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.67B 1.1B USD | 0 | -$0.2 -0.1 USD | |
| Nanosonics Limited NAN.AX | $4.27 2.83 USD |
-0.7
|
$1.3B 859.61M USD | $426.41K 282.23K USD | $4.2 2.78 USD | $4.35 2.88 USD | $1.3B 859.61M USD | 61.00 | $0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.5 1.65 USD |
-1.57
|
$932.32M 617.06M USD | $1.36M 898.11K USD | $2.49 1.65 USD | $2.56 1.69 USD | $932.32M 617.06M USD | 125.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.81 USD |
-3.94
|
$842.83M 557.83M USD | $2.08M 1.38M USD | $1.21 0.8 USD | $1.29 0.85 USD | $842.83M 557.83M USD | 61.00 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.47 0.97 USD |
-3.3
|
$755.66M 500.14M USD | $2.77M 1.83M USD | $1.46 0.96 USD | $1.54 1.02 USD | $755.66M 500.14M USD | 0 | -$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
0
|
$679.5M 449.73M USD | $230.68K 152.68K USD | $1.15 0.76 USD | $1.17 0.77 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Healius Limited HLS.AX | $0.8699 0.58 USD |
+1.16
|
$631.74M 418.12M USD | $1.3M 863.19K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $631.74M 418.12M USD | 0 | -$0.77 -0.5 USD | |
| Race Oncology Limited RAC.AX | $3.19 2.11 USD |
+2.9
|
$564.01M 373.3M USD | $145.37K 96.21K USD | $3.1 2.05 USD | $3.25 2.15 USD | $564.01M 373.3M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.83 7.17 USD |
-0.28
|
$543.67M 359.83M USD | $80.32K 53.16K USD | $10.73 7.1 USD | $11.12 7.36 USD | $543.67M 359.83M USD | 15.25 | $0.71 0.47 USD | |
| Paragon Care Limited PGC.AX | $0.33 0.22 USD |
+3.17
|
$537.97M 356.06M USD | $951.06K 629.47K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $537.97M 356.06M USD | 32.50 | $0.01 0.006 USD | |
| Artrya Limited AYA.AX | $3.3 2.18 USD |
+1.54
|
$522.68M 345.94M USD | $1.29M 852.45K USD | $3.2 2.12 USD | $3.4 2.25 USD | $522.68M 345.94M USD | 0 | -$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.61 1.73 USD |
0
|
$511.02M 338.22M USD | $227.18K 150.36K USD | $2.61 1.73 USD | $2.66 1.76 USD | $511.02M 338.22M USD | 15.35 | $0.17 0.11 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
-2.99
|
$510.24M 337.71M USD | $256.13K 169.52K USD | $1.14 0.75 USD | $1.17 0.77 USD | $510.24M 337.71M USD | 0 | -$0.18 -0.1 USD | |
| Cogstate Limited CGS.AX | $2.75 1.82 USD |
-0.72
|
$471.97M 312.37M USD | $146.91K 97.23K USD | $2.72 1.8 USD | $2.8 1.85 USD | $471.97M 312.37M USD | 30.55 | $0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.39 0.92 USD |
-4.14
|
$446.12M 295.27M USD | $155.73K 103.07K USD | $1.39 0.92 USD | $1.49 0.98 USD | $446.12M 295.27M USD | 0 | -$0.24 -0.1 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-3.77
|
$375.34M 248.42M USD | $1.61M 1.07M USD | $0.26 0.17 USD | $0.27 0.18 USD | $375.34M 248.42M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.15 0.76 USD |
+1.33
|
$310.13M 205.26M USD | $964.09K 638.09K USD | $1.13 0.74 USD | $1.16 0.76 USD | $310.13M 205.26M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
+6.45
|
$297.2M 196.7M USD | $1.01M 670.68K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $297.2M 196.7M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.79 0.52 USD |
0
|
$271.47M 179.68M USD | $489.52K 323.99K USD | $0.78 0.52 USD | $0.8 0.53 USD | $271.47M 179.68M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $0.68 0.45 USD |
+0.75
|
$263M 174.07M USD | $1.12M 739.3K USD | $0.67 0.44 USD | $0.68 0.45 USD | $263M 174.07M USD | 11.25 | $0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
0
|
$246.33M 163.04M USD | $1.93M 1.28M USD | $0.13 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.65 4.4 USD |
-3.06
|
$239.81M 158.72M USD | $32.53K 21.53K USD | $6.6 4.37 USD | $6.87 4.55 USD | $239.81M 158.72M USD | 0 | -$4.14 -2.7 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2099 0.14 USD |
+7.69
|
$213.46M 141.28M USD | $152.71K 101.07K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $213.46M 141.28M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.8699 0.58 USD |
-3.33
|
$208M 137.66M USD | $401.07K 265.45K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $208M 137.66M USD | 0 | -$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.77 0.51 USD |
-6.1
|
$168M 111.19M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.45 0.29 USD |
+0.68
|
$166.76M 110.37M USD | $238.71K 157.99K USD | $0.44 0.29 USD | $0.45 0.29 USD | $166.76M 110.37M USD | 22.25 | $0.02 0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
-2.17
|
$165.43M 109.49M USD | $17.77K 11.76K USD | $1.8 1.19 USD | $1.86 1.23 USD | $165.43M 109.49M USD | 0 | -$0.12 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
-1.3
|
$162.84M 107.78M USD | $404.01K 267.4K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $162.84M 107.78M USD | 0 | -$0.06 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.1 USD |
-1.87
|
$159.86M 105.81M USD | $103 68.17 USD | $0.16 0.1 USD | $0.16 0.1 USD | $159.86M 105.81M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2 0.13 USD |
0
|
$157.44M 104.2M USD | $4.09M 2.71M USD | $0.2 0.13 USD | $0.22 0.14 USD | $157.44M 104.2M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.12 0.74 USD |
-1.76
|
$150.63M 99.7M USD | $480.45K 317.99K USD | $1.11 0.73 USD | $1.15 0.76 USD | $150.63M 99.7M USD | 0 | -$0.58 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.23 USD |
+3.03
|
$142.2M 94.11M USD | $177.54K 117.51K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $142.2M 94.11M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
-0.41
|
$131.94M 87.32M USD | $4.95K 3.28K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+5.26
|
$127.02M 84.07M USD | $2.8M 1.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $127.02M 84.07M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$122.21M 80.88M USD | $907.9K 600.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
-1.2
|
$118.57M 78.47M USD | $14.79K 9.79K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $118.57M 78.47M USD | 0 | -$0.09 -0.05 USD | |
| SDI Limited SDI.AX | $0.9399 0.62 USD |
-0.53
|
$111.73M 73.95M USD | $38.35K 25.38K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $111.73M 73.95M USD | 9.40 | $0.1 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-0.69
|
$109.83M 72.69M USD | $14.22K 9.41K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $109.83M 72.69M USD | 0 | -$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $18.87M 12.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-1.11
|
$106.68M 70.61M USD | $330.67K 218.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4099 0.27 USD |
-9.89
|
$104.4M 69.09M USD | $317.76K 210.31K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $104.4M 69.09M USD | 0 | -$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | $0.32 0.21 USD |
-4.48
|
$96.24M 63.7M USD | $1.25M 830.51K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $96.24M 63.7M USD | 0 | -$0.32 -0.2 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.33
|
$87.68M 58.03M USD | $1.4M 927.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.68M 58.03M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.19 USD |
+1.82
|
$87.52M 57.92M USD | $299.76K 198.39K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $87.52M 57.92M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
0
|
$73.46M 48.62M USD | $566.27K 374.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-2.7
|
$73.3M 48.51M USD | $1.72M 1.14M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.3M 48.51M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.65 0.43 USD |
-2.99
|
$73.23M 48.47M USD | $68.73K 45.49K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $73.23M 48.47M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $0.65 0.43 USD |
+3.17
|
$72.24M 47.81M USD | $27.63K 18.28K USD | $0.65 0.43 USD | $0.65 0.43 USD | $72.24M 47.81M USD | 0 | -$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | $0.3699 0.24 USD |
+7.25
|
$71.12M 47.07M USD | $100.39K 66.44K USD | $0.32 0.21 USD | $0.38 0.25 USD | $71.12M 47.07M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
-4.84
|
$69.32M 45.88M USD | $349.75K 231.49K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $69.32M 45.88M USD | 0 | -$0.03 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.2999 0.2 USD |
-2.28
|
$68.14M 45.1M USD | $73.99K 48.97K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $68.14M 45.1M USD | 0 | -$0.1 -0.06 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
+5
|
$67.13M 44.43M USD | $52.75K 34.91K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $67.13M 44.43M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
0
|
$61.57M 40.75M USD | $42.83K 28.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
0
|
$56.92M 37.68M USD | $45.53K 30.13K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $56.92M 37.68M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.35
|
$56.02M 37.07M USD | $2.96M 1.96M USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2399 0.16 USD |
0
|
$55.8M 36.93M USD | $146.31K 96.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $55.8M 36.93M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.34 0.23 USD |
+4.62
|
$55.65M 36.83M USD | $230.89K 152.81K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $55.65M 36.83M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
+11.11
|
$55M 36.4M USD | $84.14K 55.69K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.17
|
$49.42M 32.71M USD | $653.59K 432.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.42M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.23 USD |
+1.43
|
$49.27M 32.61M USD | $95.82K 63.42K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $49.27M 32.61M USD | 0 | -$0.06 -0.03 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $8.5K 5.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$43.64M 28.88M USD | $863.15K 571.28K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+4.92
|
$42.76M 28.3M USD | $776.84K 514.16K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.76M 28.3M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
0
|
$41.57M 27.51M USD | $270.11K 178.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $68.31K 45.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
0
|
$37.51M 24.83M USD | $372.07K 246.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.51M 24.83M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
-3.7
|
$37.03M 24.51M USD | $867.38K 574.08K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $37.03M 24.51M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+1.08
|
$35.32M 23.38M USD | $403.55K 267.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.26 0.17 USD |
-3.7
|
$33.4M 22.11M USD | $115.8K 76.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $33.4M 22.11M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.11 0.07 USD |
+5
|
$30.68M 20.31M USD | $51.66K 34.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.68M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
+1.19
|
$27.43M 18.16M USD | $23K 15.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.43M 18.16M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
0
|
$25.35M 16.78M USD | $187.66K 124.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.35M 16.78M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $1.31 0.87 USD |
-2.96
|
$24.66M 16.32M USD | $10.19K 6.75K USD | $1.3 0.86 USD | $1.36 0.9 USD | $24.66M 16.32M USD | 0 | -$1.44 -0.9 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.02 USD |
-4
|
$19.44M 12.87M USD | $1.2M 796.8K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.44M 12.87M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$19.03M 12.6M USD | $95.44K 63.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.88
|
$18.89M 12.5M USD | $799.91K 529.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.3099 0.21 USD |
-4.62
|
$18.74M 12.41M USD | $24.65K 16.31K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $18.74M 12.41M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
-16.67
|
$18.37M 12.16M USD | $98.65K 65.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.37M 12.16M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-20
|
$18.32M 12.12M USD | $8.82M 5.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.32M 12.12M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
0
|
$15.82M 10.47M USD | $1.05M 695.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.82M 10.47M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
+11.54
|
$15.64M 10.35M USD | $75.71K 50.11K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $15.64M 10.35M USD | 0 | -$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
0
|
$14.49M 9.59M USD | $235.12K 155.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.49M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
+86.67
|
$13.64M 9.02M USD | $16.03M 10.61M USD | $0.02 0.01 USD | $0.04 0.03 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
+8.11
|
$13.63M 9.02M USD | $54.46K 36.04K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.63M 9.02M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}