$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%     ETH 8.89%
Доминирование

Швейцария Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $268.2 305.15 USD
+0.19
$215.37B 245.04B USD $624.72K 710.8K USD $267 303.79 USD $269.6 306.75 USD $215.37B 245.04B USD 26.01 $10.31 11.73 USD
Roche Holding AG  RO.SW $286.6 326.09 USD
-0.07
$214.82B 244.42B USD $16.45K 18.72K USD $285.6 324.95 USD $288.6 328.37 USD $214.82B 244.42B USD 27.82 $10.3 11.72 USD
Novartis AG  NOVN.SW $97.08 110.46 USD
+0.42
$191.74B 218.16B USD $2.21M 2.51M USD $96.5 109.8 USD $97.46 110.89 USD $191.74B 218.16B USD 18.49 $5.25 5.97 USD
Novartis AG  NOVNEE.SW $97.09 110.47 USD
+0.32
$191.54B 217.93B USD $402.87K 458.37K USD $96.54 109.84 USD $97.4 110.82 USD $191.54B 217.93B USD 18.45 $5.26 5.98 USD
Lonza Group AG  LONN.SW $573.4 652.41 USD
+2.1
$41.37B 47.07B USD $108.38K 123.31K USD $559.2 636.25 USD $572.6 651.5 USD $41.37B 47.07B USD 64.21 $8.93 10.16 USD
Alcon Inc.  ALC.SW $72.02 81.94 USD
+0.36
$35.62B 40.53B USD $646.23K 735.27K USD $71.28 81.1 USD $72.14 82.08 USD $35.62B 40.53B USD 38.92 $1.85 2.1 USD
Straumann Holding AG  STMN.SW $106.75 121.46 USD
+0.38
$17.02B 19.37B USD $171.5K 195.13K USD $105.1 119.58 USD $106.7 121.4 USD $17.02B 19.37B USD 37.19 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $256.4 291.73 USD
+0.87
$15.28B 17.39B USD $130.87K 148.9K USD $254.3 289.34 USD $257.6 293.09 USD $15.28B 17.39B USD 28.33 $9.05 10.3 USD
Ypsomed Holding AG  YPSN.SW $414.5 471.61 USD
+0.48
$5.66B 6.44B USD $9.05K 10.29K USD $412 468.77 USD $417.5 475.03 USD $5.66B 6.44B USD 64.86 $6.39 7.27 USD
Galenica AG  GALE.SW $86 97.85 USD
-0.69
$4.29B 4.88B USD $75.34K 85.72K USD $86.1 97.96 USD $86.95 98.93 USD $4.29B 4.88B USD 23.43 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $97.1 110.48 USD
+2.21
$4.25B 4.84B USD $46.77K 53.21K USD $94.5 107.52 USD $96.9 110.25 USD $4.25B 4.84B USD 26.31 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $135 153.6 USD
0
$2.69B 3.06B USD $4.67K 5.32K USD $134 152.46 USD $135.4 154.06 USD $2.69B 3.06B USD 39.47 $3.42 3.89 USD
Tecan Group AG  TECN.SW $163.8 186.37 USD
+0.92
$2.1B 2.39B USD $18.33K 20.86K USD $160 182.05 USD $163.3 185.8 USD $2.1B 2.39B USD 30.96 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $75.1 85.45 USD
+1.35
$1.69B 1.92B USD $15.54K 17.68K USD $74 84.2 USD $76.2 86.7 USD $1.69B 1.92B USD 43.41 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13 14.79 USD
-4.06
$1.09B 1.24B USD $1.53K 1.74K USD $13.25 15.08 USD $13.5 15.36 USD $1.09B 1.24B USD 0 -$0.03 -0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $60.2 68.49 USD
+1.86
$964.11M 1.1B USD $30.68K 34.91K USD $58.5 66.56 USD $60.2 68.49 USD $964.11M 1.1B USD 7.91 $7.61 8.66 USD
Kuros Biosciences AG  KURN.SW $24.7 28.1 USD
-0.4
$948.07M 1.08B USD $48.84K 55.57K USD $24.36 27.72 USD $24.78 28.19 USD $948.07M 1.08B USD 0 -$0.1 -0.1 USD
PolyPeptide Group AG  PPGN.SW $21.4 24.35 USD
+2.39
$706.13M 803.42M USD $30.13K 34.28K USD $20.95 23.84 USD $21.45 24.41 USD $706.13M 803.42M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $50.4 57.34 USD
+2.44
$617.97M 703.12M USD $82.03K 93.33K USD $49.05 55.81 USD $50.4 57.34 USD $617.97M 703.12M USD 8.64 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $70.5 80.21 USD
+0.71
$421.26M 479.3M USD $6.98K 7.94K USD $69.4 78.96 USD $71.7 81.58 USD $421.26M 479.3M USD 20.55 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $2.02 2.29 USD
+0.75
$410.66M 467.24M USD $1.13M 1.28M USD $1.96 2.23 USD $2.12 2.41 USD $410.66M 467.24M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.86 15.77 USD
+5.48
$178.33M 202.9M USD $28.57K 32.5K USD $12.98 14.77 USD $13.9 15.82 USD $178.33M 202.9M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.7 8.76 USD
+5.19
$153.68M 174.86M USD $49.56K 56.39K USD $7.21 8.2 USD $7.78 8.85 USD $153.68M 174.86M USD 9.62 $0.8 0.91 USD
Ascom Holding AG  ASCN.SW $3.64 4.14 USD
-0.95
$130.57M 148.56M USD $59.2K 67.36K USD $3.63 4.12 USD $3.73 4.24 USD $130.57M 148.56M USD 36.35 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.99 3.4 USD
+1.36
$110.26M 125.45M USD $59.77K 68K USD $2.9 3.3 USD $3.03 3.44 USD $110.26M 125.45M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.21 2.51 USD
0
$27.71M 31.53M USD $36.94K 42.03K USD $2.17 2.46 USD $2.22 2.53 USD $27.71M 31.53M USD 0 -$1.36 -1.5 USD
Evolva Holding SA  EVE.SW $1.14 1.3 USD
0
$8.22M 9.35M USD $1.47K 1.67K USD $1.11 1.26 USD $1.12 1.27 USD $8.22M 9.35M USD 8.14 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
+6.32
$7.77M 8.85M USD $1.67M 1.9M USD $0.05999 0.07 USD $0.05999 0.07 USD $7.77M 8.85M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$557.91B 634.79B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $557.91B 634.79B USD 61.20 $10.13 11.53 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.38 $3.71 4.22 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77 87.61 USD
-0.26
$956.22M 1.09B USD $2.1K 2.38K USD $76.6 87.15 USD $80 91.02 USD $956.22M 1.09B USD 275.00 $0.28 0.32 USD
IVF Hartmann Holding AG  VBSN.SW $144.5 164.41 USD
-1.03
$346.8M 394.58M USD $23 26.17 USD $144.5 164.41 USD $145 164.98 USD $346.8M 394.58M USD 17.10 $8.45 9.61 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.95 2.22 USD
+5.41
$31.96M 36.37M USD $213 242.35 USD $1.86 2.11 USD $1.98 2.25 USD $31.96M 36.37M USD 0 -$1.41 -1.6 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь