Швейцария Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (39)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $261.9 297.99 USD |
-0.15
|
$210.18B 239.14B USD | $884.09K 1.01M USD | $258.8 294.46 USD | $263.9 300.26 USD | $210.18B 239.14B USD | 25.40 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.21
|
$210.05B 238.99B USD | $13.08K 14.88K USD | $276.6 314.71 USD | $280.2 318.81 USD | $210.05B 238.99B USD | 27.10 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $92.54 105.29 USD |
+0.59
|
$182.77B 207.96B USD | $3.15M 3.58M USD | $91.66 104.29 USD | $93.14 105.97 USD | $182.77B 207.96B USD | 19.08 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $92.43 105.17 USD |
-0.04
|
$181.63B 206.66B USD | $400K 455.11K USD | $91.94 104.61 USD | $93.09 105.92 USD | $181.63B 206.66B USD | 19.05 | $4.85 5.52 USD | |
| Lonza Group AG LONN.SW | $573.8 652.86 USD |
+1.2
|
$41.4B 47.1B USD | $162.27K 184.63K USD | $570 648.54 USD | $578.8 658.55 USD | $41.4B 47.1B USD | 64.47 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $78.52 89.34 USD |
+1.19
|
$38.84B 44.19B USD | $636.03K 723.66K USD | $78.24 89.02 USD | $79.2 90.11 USD | $38.84B 44.19B USD | 46.46 | $1.69 1.92 USD | |
| Straumann Holding AG STMN.SW | $101.9 115.94 USD |
+0.69
|
$16.25B 18.49B USD | $273.95K 311.7K USD | $101.3 115.26 USD | $102.8 116.96 USD | $16.25B 18.49B USD | 35.50 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $250.9 285.47 USD |
+0.93
|
$14.95B 17.01B USD | $155.73K 177.18K USD | $250 284.45 USD | $254.4 289.45 USD | $14.95B 17.01B USD | 26.55 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $341.5 388.55 USD |
+1.64
|
$4.66B 5.3B USD | $9.04K 10.29K USD | $334.5 380.59 USD | $342 389.12 USD | $4.66B 5.3B USD | 62.77 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $84.05 95.63 USD |
+0.54
|
$4.19B 4.77B USD | $87.84K 99.94K USD | $83.05 94.49 USD | $84.55 96.2 USD | $4.19B 4.77B USD | 22.90 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 25.23 | $36.86 41.94 USD | |
| Medacta Group SA MOVE.SW | $131.4 149.51 USD |
+1.39
|
$2.62B 2.98B USD | $7.4K 8.42K USD | $130 147.91 USD | $132.6 150.87 USD | $2.62B 2.98B USD | 38.42 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $151.3 172.15 USD |
+1.95
|
$1.94B 2.21B USD | $39.18K 44.57K USD | $150 170.67 USD | $152.1 173.06 USD | $1.94B 2.21B USD | 28.65 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $65.7 74.75 USD |
+0.61
|
$1.48B 1.68B USD | $9.18K 10.45K USD | $64.7 73.61 USD | $66.7 75.89 USD | $1.48B 1.68B USD | 37.97 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+1.88
|
$1.14B 1.3B USD | $871 991.01 USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $72.9 82.94 USD |
-1.09
|
$991.11M 1.13B USD | $505 574.58 USD | $72.4 82.38 USD | $73 83.06 USD | $991.11M 1.13B USD | 235.16 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $23.08 26.26 USD |
+5.87
|
$876.13M 996.84M USD | $275.42K 313.37K USD | $21.76 24.76 USD | $23.16 26.35 USD | $876.13M 996.84M USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.65 54.22 USD |
+0.74
|
$763.12M 868.27M USD | $14.04K 15.98K USD | $47.15 53.65 USD | $47.8 54.39 USD | $763.12M 868.27M USD | 6.26 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $17.3 19.68 USD |
+1.17
|
$570.84M 649.49M USD | $30.91K 35.16K USD | $16.88 19.21 USD | $17.34 19.73 USD | $570.84M 649.49M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.1 49.04 USD |
0
|
$522.52M 594.51M USD | $16.07K 18.28K USD | $42.95 48.87 USD | $43.5 49.49 USD | $522.52M 594.51M USD | 7.39 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $60.6 68.95 USD |
-3.35
|
$362.1M 412M USD | $3.95K 4.49K USD | $60 68.27 USD | $61.5 69.97 USD | $362.1M 412M USD | 17.66 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.16 1.32 USD |
+1.4
|
$260.02M 295.84M USD | $513.52K 584.27K USD | $1.13 1.29 USD | $1.18 1.34 USD | $260.02M 295.84M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.84 16.88 USD |
+3.49
|
$186.92M 212.67M USD | $62.91K 71.58K USD | $14.34 16.32 USD | $15 17.07 USD | $186.92M 212.67M USD | 2.58 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
-0.7
|
$142.31M 161.91M USD | $24.19K 27.52K USD | $7 7.96 USD | $7.25 8.25 USD | $142.31M 161.91M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.42 3.89 USD |
-1.44
|
$126.11M 143.49M USD | $53.28K 60.62K USD | $3.36 3.82 USD | $3.86 4.39 USD | $126.11M 143.49M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.02 3.44 USD |
+0.5
|
$108.47M 123.41M USD | $14.66K 16.68K USD | $3.02 3.44 USD | $3.06 3.48 USD | $108.47M 123.41M USD | 7.19 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.49 2.83 USD |
+5.73
|
$31.23M 35.53M USD | $21.08K 23.99K USD | $2.31 2.63 USD | $2.49 2.83 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-6.78
|
$7.93M 9.03M USD | $1.94K 2.21K USD | $1.1 1.25 USD | $1.18 1.34 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+13.89
|
$7.36M 8.38M USD | $429.34K 488.49K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.36M 8.38M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
+6.67
|
$683.51B 777.69B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $683.51B 777.69B USD | 74.61 | $9.65 10.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $157 178.63 USD |
+1.29
|
$376.8M 428.72M USD | $35 39.82 USD | $155.5 176.93 USD | $157 178.63 USD | $376.8M 428.72M USD | 18.55 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.23 USD |
-2
|
$32.13M 36.55M USD | $1.66K 1.89K USD | $1.81 2.05 USD | $2.07 2.36 USD | $32.13M 36.55M USD | 0 | -$0.44 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}