Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (38)
- {{country.name}}
- Все страны
- Швейцария (38)
Swiss (38)
- {{item.name}}
- Все биржи
- Swiss (38)
Здравоохранение (38)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 341.00 427.69 USD |
+0.18
|
CHF 271.31B 340.28B USD | CHF 12.52K 15.7K USD | CHF 339.80 426.19 USD | CHF 345.20 432.96 USD | CHF 271.31B 340.28B USD | 21.27 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.28 155.88 USD |
-0.02
|
CHF 237.14B 297.43B USD | CHF 2.33M 2.93M USD | CHF 124.10 155.65 USD | CHF 125.80 157.78 USD | CHF 237.14B 297.43B USD | 21.99 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 586.00 734.98 USD |
+0.58
|
CHF 40.93B 51.33B USD | CHF 107.90K 135.33K USD | CHF 584.20 732.72 USD | CHF 591.00 741.25 USD | CHF 40.93B 51.33B USD | 45.04 | CHF 13.01 16.32 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.44 68.28 USD |
+0.74
|
CHF 26.55B 33.3B USD | CHF 1.43M 1.8M USD | CHF 54.00 67.73 USD | CHF 54.98 68.96 USD | CHF 26.55B 33.3B USD | 40.32 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.20 131.95 USD |
+1.5
|
CHF 16.77B 21.04B USD | CHF 192.29K 241.18K USD | CHF 103.65 130 USD | CHF 106.05 133.01 USD | CHF 16.77B 21.04B USD | 47.17 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 203.00 254.61 USD |
+0.4
|
CHF 12.06B 15.12B USD | CHF 107.56K 134.91K USD | CHF 201.80 253.1 USD | CHF 205.40 257.62 USD | CHF 12.06B 15.12B USD | 22.53 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 74.85 93.88 USD |
+1.01
|
CHF 5.61B 7.03B USD | CHF 79.96K 100.29K USD | CHF 73.85 92.63 USD | CHF 76.35 95.76 USD | CHF 5.61B 7.03B USD | 37.80 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 361.60 453.53 USD |
+0.84
|
CHF 4.75B 5.96B USD | CHF 11.05K 13.85K USD | CHF 350.40 439.48 USD | CHF 361.60 453.53 USD | CHF 4.75B 5.96B USD | 22.17 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.75 108.8 USD |
-0.23
|
CHF 4.32B 5.42B USD | CHF 46.89K 58.81K USD | CHF 85.50 107.24 USD | CHF 86.95 109.06 USD | CHF 4.32B 5.42B USD | 23.70 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.50 90.93 USD |
+0.07
|
CHF 3.18B 3.98B USD | CHF 44.71K 56.08K USD | CHF 72.00 90.3 USD | CHF 73.65 92.37 USD | CHF 3.18B 3.98B USD | 18.88 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.60 63.46 USD |
-1.75
|
CHF 2.79B 3.5B USD | CHF 52.97K 66.44K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.79B 3.5B USD | 3.47 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.00 175.59 USD |
+2.34
|
CHF 2.79B 3.5B USD | CHF 18.41K 23.09K USD | CHF 136.80 171.58 USD | CHF 141.00 176.85 USD | CHF 2.79B 3.5B USD | 31.04 | CHF 4.51 5.66 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 182.90 229.4 USD |
+4.51
|
CHF 2.31B 2.9B USD | CHF 65.06K 81.6K USD | CHF 176.50 221.37 USD | CHF 183.50 230.15 USD | CHF 2.31B 2.9B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.20 7.78 USD |
-2.67
|
CHF 1.58B 1.98B USD | CHF 1.30M 1.63M USD | CHF 6.08 7.63 USD | CHF 6.45 8.09 USD | CHF 1.58B 1.98B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.00 57.69 USD |
-2.23
|
CHF 1.52B 1.9B USD | CHF 24.68K 30.95K USD | CHF 45.75 57.38 USD | CHF 48.20 60.45 USD | CHF 1.52B 1.9B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.80 71.24 USD |
+2.16
|
CHF 1.28B 1.6B USD | CHF 6.82K 8.55K USD | CHF 54.20 67.98 USD | CHF 57.50 72.12 USD | CHF 1.28B 1.6B USD | 78.88 | CHF 0.72 0.9 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.20 114.39 USD |
-0.55
|
CHF 1.14B 1.42B USD | CHF 4.59K 5.76K USD | CHF 90.50 113.51 USD | CHF 92.90 116.52 USD | CHF 1.14B 1.42B USD | 136.11 | CHF 0.67 0.84 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 64.30 80.65 USD |
-1.38
|
CHF 1.10B 1.38B USD | CHF 24.00K 30.1K USD | CHF 63.80 80.02 USD | CHF 66.20 83.03 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.25 15.36 USD |
0
|
CHF 1.03B 1.3B USD | CHF 2.11K 2.65K USD | CHF 12.25 15.36 USD | CHF 12.40 15.55 USD | CHF 1.03B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.44 26.89 USD |
+0.28
|
CHF 845.58M 1.06B USD | CHF 145.25K 182.17K USD | CHF 21.38 26.82 USD | CHF 22.48 28.2 USD | CHF 845.58M 1.06B USD | 357.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 54.70 68.61 USD |
-0.55
|
CHF 677.00M 849.12M USD | CHF 36.20K 45.4K USD | CHF 54.50 68.36 USD | CHF 56.30 70.61 USD | CHF 677.00M 849.12M USD | 17.42 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 8.58 10.76 USD |
-1.21
|
CHF 420.32M 527.18M USD | CHF 236.69K 296.87K USD | CHF 8.41 10.55 USD | CHF 8.71 10.92 USD | CHF 420.32M 527.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.80 14.8 USD |
-1.99
|
CHF 245.51M 307.92M USD | CHF 43.26K 54.26K USD | CHF 11.80 14.8 USD | CHF 12.24 15.35 USD | CHF 245.51M 307.92M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.22 19.09 USD |
-3.3
|
CHF 225.73M 283.12M USD | CHF 51.00K 63.96K USD | CHF 15.22 19.09 USD | CHF 16.30 20.44 USD | CHF 225.73M 283.12M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.19 7.76 USD |
-1.75
|
CHF 211.46M 265.22M USD | CHF 57.79K 72.48K USD | CHF 6.17 7.74 USD | CHF 6.50 8.15 USD | CHF 211.46M 265.22M USD | 14.73 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.23 4.05 USD |
+0.62
|
CHF 121.16M 151.96M USD | CHF 10.71K 13.43K USD | CHF 3.16 3.96 USD | CHF 3.24 4.06 USD | CHF 121.16M 151.96M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
+0.83
|
CHF 104.68M 131.29M USD | CHF 28.00 35.12 USD | CHF 18.15 22.76 USD | CHF 18.90 23.71 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.08 1.35 USD |
+16.13
|
CHF 40.02M 50.2M USD | CHF 4.07K 5.1K USD | CHF 0.95 1.19 USD | CHF 1.08 1.35 USD | CHF 40.02M 50.2M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+7.5
|
CHF 6.53M 8.19M USD | CHF 122.99K 154.26K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
0
|
CHF 842.70B 1.06T USD | CHF 39.00 48.92 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 42.39 | CHF 22.29 27.96 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.47 | CHF 3.21 4.03 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.54 -10.7 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 727.00 911.83 USD |
-0.82
|
CHF 324.75M 407.31M USD | CHF 25.00 31.36 USD | CHF 726.00 910.57 USD | CHF 735.00 921.86 USD | CHF 324.75M 407.31M USD | 0 | -CHF 34.02 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 132.50 166.19 USD |
+1.92
|
CHF 315.53M 395.75M USD | CHF 7.00 8.78 USD | CHF 132.50 166.19 USD | CHF 132.50 166.19 USD | CHF 315.53M 395.75M USD | 17.38 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.55 62.15 USD |
-2.27
|
CHF 296.08M 371.35M USD | CHF 3.19K 4.01K USD | CHF 49.50 62.08 USD | CHF 51.00 63.97 USD | CHF 296.08M 371.35M USD | 19.82 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}