Швейцария Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (39)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $262.1 298.21 USD |
+1.04
|
$210.18B 239.14B USD | $1.04M 1.18M USD | $260 295.82 USD | $263.3 299.58 USD | $210.18B 239.14B USD | 25.44 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $277.6 315.85 USD |
+0.87
|
$209.83B 238.74B USD | $19.57K 22.27K USD | $276 314.03 USD | $279.4 317.9 USD | $209.83B 238.74B USD | 26.89 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $96.02 109.25 USD |
+1.07
|
$189.65B 215.78B USD | $2.61M 2.97M USD | $95.39 108.53 USD | $96.57 109.88 USD | $189.65B 215.78B USD | 18.50 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $96.15 109.4 USD |
+1.02
|
$189.55B 215.66B USD | $400K 455.11K USD | $95.63 108.81 USD | $96.57 109.88 USD | $189.55B 215.66B USD | 18.52 | $5.19 5.91 USD | |
| Lonza Group AG LONN.SW | $563.2 640.8 USD |
-0.46
|
$40.63B 46.23B USD | $104.64K 119.06K USD | $560.6 637.84 USD | $570.8 649.45 USD | $40.63B 46.23B USD | 62.99 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $70.02 79.67 USD |
-0.57
|
$34.63B 39.4B USD | $1.26M 1.43M USD | $69.76 79.37 USD | $70.74 80.49 USD | $34.63B 39.4B USD | 38.26 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $103 117.19 USD |
-0.24
|
$16.42B 18.69B USD | $313.81K 357.04K USD | $101.8 115.83 USD | $104.1 118.44 USD | $16.42B 18.69B USD | 35.88 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $239.1 272.04 USD |
-0.66
|
$14.25B 16.22B USD | $159.23K 181.17K USD | $239 271.93 USD | $241.7 275 USD | $14.25B 16.22B USD | 26.41 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $417 474.46 USD |
+1.46
|
$5.69B 6.47B USD | $14.79K 16.83K USD | $410 466.49 USD | $420 477.87 USD | $5.69B 6.47B USD | 65.05 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $86.65 98.59 USD |
+0.58
|
$4.32B 4.91B USD | $68.69K 78.16K USD | $86.1 97.96 USD | $86.75 98.7 USD | $4.32B 4.91B USD | 23.61 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $88.5 100.69 USD |
-2.85
|
$3.87B 4.41B USD | $138.92K 158.06K USD | $87.9 100.01 USD | $91.2 103.77 USD | $3.87B 4.41B USD | 23.98 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
+0.76
|
$2.65B 3.01B USD | $7.14K 8.12K USD | $131.4 149.51 USD | $133.6 152.01 USD | $2.65B 3.01B USD | 38.55 | $3.45 3.93 USD | |
| Tecan Group AG TECN.SW | $161.8 184.09 USD |
+0.62
|
$2.08B 2.36B USD | $26.33K 29.95K USD | $159.8 181.82 USD | $162.6 185 USD | $2.08B 2.36B USD | 30.58 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-0.42
|
$1.6B 1.82B USD | $12.91K 14.69K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
0
|
$1.12B 1.27B USD | $123 139.95 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.4 32.31 USD |
+12.16
|
$1.09B 1.24B USD | $544.53K 619.56K USD | $25 28.44 USD | $28.44 32.36 USD | $1.09B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.7 64.51 USD |
+0.35
|
$908.06M 1.03B USD | $8.69K 9.89K USD | $56.3 64.06 USD | $56.8 64.63 USD | $908.06M 1.03B USD | 7.41 | $7.65 8.7 USD | |
| PolyPeptide Group AG PPGN.SW | $20.5 23.32 USD |
+1.99
|
$676.43M 769.63M USD | $18.97K 21.59K USD | $20.2 22.98 USD | $20.75 23.61 USD | $676.43M 769.63M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48 54.61 USD |
-0.1
|
$588.54M 669.64M USD | $27.07K 30.8K USD | $47.65 54.22 USD | $48.7 55.41 USD | $588.54M 669.64M USD | 8.23 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.04 2.32 USD |
+3.87
|
$415.75M 473.03M USD | $1.01M 1.15M USD | $1.97 2.24 USD | $2.07 2.35 USD | $415.75M 473.03M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
-0.29
|
$403.93M 459.59M USD | $1.17K 1.34K USD | $67.1 76.35 USD | $68.2 77.6 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.06 13.72 USD |
+0.84
|
$155.17M 176.55M USD | $16.52K 18.79K USD | $11.94 13.59 USD | $12.24 13.93 USD | $155.17M 176.55M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.69 7.61 USD |
-1.47
|
$133.53M 151.92M USD | $21.91K 24.93K USD | $6.67 7.59 USD | $6.83 7.77 USD | $133.53M 151.92M USD | 8.36 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.57 4.06 USD |
-1.11
|
$128.05M 145.69M USD | $50.57K 57.54K USD | $3.56 4.04 USD | $3.66 4.16 USD | $128.05M 145.69M USD | 35.64 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.94 3.34 USD |
-5.17
|
$108.23M 123.14M USD | $48.13K 54.76K USD | $2.92 3.32 USD | $3.08 3.5 USD | $108.23M 123.14M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.16 2.46 USD |
-0.46
|
$27.09M 30.82M USD | $19.69K 22.41K USD | $2.12 2.41 USD | $2.2 2.5 USD | $27.09M 30.82M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.13 1.29 USD |
-0.44
|
$8.15M 9.27M USD | $2.17K 2.46K USD | $1.09 1.23 USD | $1.14 1.29 USD | $8.15M 9.27M USD | 8.07 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-3.27
|
$7.6M 8.64M USD | $192.8K 219.36K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.64M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$559.27B 636.33B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $559.27B 636.33B USD | 60.66 | $10.22 11.63 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.7 88.41 USD |
+1.57
|
$964.91M 1.1B USD | $1.88K 2.14K USD | $76.5 87.04 USD | $77.7 88.41 USD | $964.91M 1.1B USD | 277.50 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
0
|
$331.2M 376.83M USD | $2 2.28 USD | $138 157.01 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.31 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.94 2.21 USD |
+3.19
|
$31.8M 36.18M USD | $2.91K 3.31K USD | $1.9 2.16 USD | $1.97 2.24 USD | $31.8M 36.18M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}