Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$112.64B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Швейцария Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $277.8 316.08 USD
-5.77
$223.26B 254.02B USD $39.42K 44.85K USD $276 314.03 USD $292.6 332.92 USD $223.26B 254.02B USD 26.94 $10.31 11.73 USD
Roche Holding AG  ROG.SW $261.8 297.87 USD
-6
$223.26B 254.02B USD $2.32M 2.64M USD $260.5 296.39 USD $276.8 314.94 USD $223.26B 254.02B USD 25.39 $10.31 11.73 USD
Novartis AG  NOVNEE.SW $92.06 104.74 USD
-5.7
$192.18B 218.66B USD $400K 455.11K USD $91.88 104.54 USD $96.35 109.63 USD $192.18B 218.66B USD 17.87 $5.15 5.86 USD
Novartis AG  NOVN.SW $92.03 104.71 USD
-5.42
$192.18B 218.66B USD $6.4M 7.28M USD $91.5 104.11 USD $96.32 109.59 USD $192.18B 218.66B USD 17.90 $5.14 5.85 USD
Lonza Group AG  LONN.SW $511.2 581.64 USD
-4.8
$38.73B 44.06B USD $308.52K 351.03K USD $502.4 571.62 USD $538.8 613.04 USD $38.73B 44.06B USD 57.50 $8.89 10.11 USD
Alcon Inc.  ALC.SW $72.82 82.85 USD
-7.12
$36.02B 40.98B USD $2.14M 2.43M USD $71.58 81.44 USD $77.78 88.5 USD $36.02B 40.98B USD 40.23 $1.81 2.06 USD
Straumann Holding AG  STMN.SW $93.98 106.93 USD
-5.22
$15.81B 17.99B USD $1.16M 1.32M USD $90.7 103.2 USD $98.66 112.25 USD $15.81B 17.99B USD 32.74 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $0 269.2 USD
0
$14.47B 16.46B USD $400.05K 455.25K USD $230 261.69 USD $244.7 278.42 USD $14.47B 16.46B USD 25.06 $9.44 10.74 USD
Ypsomed Holding AG  YPSN.SW $316 359.54 USD
-5.11
$4.31B 4.91B USD $36.43K 41.45K USD $307.5 349.87 USD $331 376.61 USD $4.31B 4.91B USD 57.87 $5.46 6.21 USD
Galenica AG  GALE.SW $82.1 93.41 USD
+1.11
$4.09B 4.65B USD $342.15K 389.29K USD $81.15 92.33 USD $83.35 94.83 USD $4.09B 4.65B USD 22.37 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $855 972.81 USD
-3.39
$3.74B 4.26B USD $13.52K 15.39K USD $848 964.84 USD $885 1006.94 USD $3.74B 4.26B USD 23.17 $36.9 41.98 USD
Medacta Group SA  MOVE.SW $0 129.48 USD
0
$2.27B 2.58B USD $17.58K 20.03K USD $111.8 127.2 USD $121 137.67 USD $2.27B 2.58B USD 32.70 $3.48 3.96 USD
Tecan Group AG  TECN.SW $148.4 168.85 USD
-3.57
$1.96B 2.23B USD $77.08K 87.7K USD $145.7 165.78 USD $155.5 176.93 USD $1.96B 2.23B USD 28.10 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $62 70.54 USD
-6.91
$1.39B 1.59B USD $15.36K 17.48K USD $61.4 69.86 USD $66 75.09 USD $1.39B 1.59B USD 43.35 $1.43 1.63 USD
Aevis Victoria SA  AEVS.SW $12.1 13.77 USD
0
$1.02B 1.16B USD $1.52K 1.73K USD $11.9 13.54 USD $12.1 13.77 USD $1.02B 1.16B USD 0 -$0.35 -0.3 USD
Medartis Holding AG  MED.SW $68.2 77.6 USD
-5.54
$927.21M 1.05B USD $7.7K 8.76K USD $66.8 76 USD $72.1 82.03 USD $927.21M 1.05B USD 219.99 $0.31 0.35 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $51.7 58.82 USD
-4.44
$866.41M 985.79M USD $31.94K 36.34K USD $50.8 57.8 USD $54.1 61.55 USD $866.41M 985.79M USD 12.54 $4.12 4.69 USD
Kuros Biosciences AG  KURN.SW $17.36 19.75 USD
-3.88
$685.56M 780.02M USD $385.72K 438.86K USD $17 19.34 USD $18.42 20.96 USD $685.56M 780.02M USD 0 -$0.1 -0.1 USD
Basilea Pharmaceutica AG  BSLN.SW $40.15 45.68 USD
-5.97
$517.67M 589M USD $86.65K 98.58K USD $39.75 45.23 USD $42.4 48.24 USD $517.67M 589M USD 0 -$0.07 -0.07 USD
PolyPeptide Group AG  PPGN.SW $15.16 17.25 USD
-5.6
$500.23M 569.15M USD $74.23K 84.46K USD $15 17.07 USD $16.16 18.39 USD $500.23M 569.15M USD 0 -$0.56 -0.6 USD
COLTENE Holding AG  CLTN.SW $58.2 66.22 USD
-4.9
$347.76M 395.68M USD $12.95K 14.73K USD $57.2 65.08 USD $61.4 69.86 USD $347.76M 395.68M USD 16.96 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $0.9799 1.12 USD
-4.89
$219.85M 250.14M USD $940.39K 1.07M USD $0.9699 1.11 USD $1.12 1.27 USD $219.85M 250.14M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.86 14.63 USD
-10.2
$180.37M 205.22M USD $135.96K 154.7K USD $12.58 14.31 USD $14.28 16.25 USD $180.37M 205.22M USD 2.23 $5.75 6.54 USD
Molecular Partners AG  MOLN.SW $3.17 3.61 USD
-1.71
$118.92M 135.31M USD $29.43K 33.48K USD $3.17 3.6 USD $3.25 3.7 USD $118.92M 135.31M USD 0 -$1.59 -1.8 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $6.15 7 USD
-5.96
$118.28M 134.57M USD $175.5K 199.68K USD $6.05 6.88 USD $6.88 7.83 USD $118.28M 134.57M USD 0 -$0.98 -1.1 USD
Ascom Holding AG  ASCN.SW $3.05 3.46 USD
-3.79
$109.37M 124.44M USD $148.5K 168.96K USD $2.99 3.4 USD $3.27 3.71 USD $109.37M 124.44M USD 7.25 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-2.65
$28.34M 32.25M USD $21.4K 24.35K USD $2.1 2.39 USD $2.33 2.65 USD $28.34M 32.25M USD 0 -$3.62 -4.1 USD
Evolva Holding SA  EVE.SW $1.02 1.16 USD
-13.56
$7.36M 8.37M USD $28.27K 32.17K USD $1 1.14 USD $1.2 1.36 USD $7.36M 8.37M USD 7.28 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05 0.06 USD
+6.64
$7M 7.97M USD $183.95K 209.29K USD $0.05 0.06 USD $0.05999 0.06 USD $7M 7.97M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $805 915.92 USD
0
$722.88B 822.48B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $722.88B 822.48B USD 78.23 $10.29 11.71 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.7B 24.69B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.7B 24.69B USD 28.09 $3.88 4.41 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.47B 16.46B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.47B 16.46B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $27.7 31.52 USD
-4.65
$1.51B 1.72B USD $25K 28.44K USD $27.45 31.23 USD $28.35 32.26 USD $1.51B 1.72B USD 12.09 $2.29 2.61 USD
IVF Hartmann Holding AG  VBSN.SW $152 172.94 USD
-3.8
$364.8M 415.06M USD $187 212.77 USD $152 172.94 USD $159 180.91 USD $364.8M 415.06M USD 17.98 $8.45 9.61 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.77 2.01 USD
-15.95
$34.42M 39.16M USD $2.35K 2.67K USD $1.6 1.82 USD $1.8 2.05 USD $34.42M 39.16M USD 0 -$0.46 -0.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь