Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (39)
- {{country.name}}
- Все страны
- Швейцария (39)
Swiss (39)
- {{item.name}}
- Все биржи
- Swiss (39)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $264.5 300.94 USD |
-0.23
|
$211.54B 240.69B USD | $120K 136.53K USD | $263.5 299.81 USD | $266.2 302.88 USD | $211.54B 240.69B USD | 22.54 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
-0.07
|
$210.75B 239.79B USD | $2.37K 2.7K USD | $275.6 313.57 USD | $279.8 318.35 USD | $210.75B 239.79B USD | 23.50 | $11.75 13.37 USD | |
| Novartis AG NOVN.SW | $101.68 115.69 USD |
+0.1
|
$195.1B 221.99B USD | $296.99K 337.91K USD | $101.28 115.23 USD | $101.92 115.96 USD | $195.1B 221.99B USD | 17.23 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.72 115.74 USD |
+0.1
|
$193.93B 220.65B USD | $72.45K 82.43K USD | $101.34 115.3 USD | $101.92 115.96 USD | $193.93B 220.65B USD | 17.26 | $5.89 6.7 USD | |
| Lonza Group AG LONN.SW | $538.8 613.04 USD |
+0.07
|
$38.85B 44.2B USD | $19.5K 22.19K USD | $537.8 611.9 USD | $543 617.82 USD | $38.85B 44.2B USD | 51.75 | $10.41 11.84 USD | |
| Alcon Inc. ALC.SW | $60.34 68.65 USD |
+0.84
|
$30.26B 34.43B USD | $158.97K 180.87K USD | $59.8 68.04 USD | $60.36 68.68 USD | $30.26B 34.43B USD | 34.67 | $1.74 1.98 USD | |
| Straumann Holding AG STMN.SW | $98.24 111.78 USD |
+0.86
|
$15.9B 18.09B USD | $40.71K 46.32K USD | $96.96 110.32 USD | $98.26 111.8 USD | $15.9B 18.09B USD | 36.52 | $2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | $216.1 245.88 USD |
-1.32
|
$13.06B 14.86B USD | $16.39K 18.65K USD | $215.2 244.85 USD | $217.9 247.92 USD | $13.06B 14.86B USD | 23.93 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $311 353.85 USD |
+0.48
|
$4.35B 4.95B USD | $3.15K 3.59K USD | $309.5 352.14 USD | $313.5 356.7 USD | $4.35B 4.95B USD | 48.59 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $86.2 98.08 USD |
-1.26
|
$4.3B 4.89B USD | $16.35K 18.6K USD | $86.05 97.91 USD | $87.45 99.5 USD | $4.3B 4.89B USD | 22.33 | $3.86 4.39 USD | |
| Siegfried Holding AG SFZN.SW | $75.8 86.24 USD |
+0.4
|
$3.37B 3.84B USD | $7.25K 8.25K USD | $75.5 85.9 USD | $76.1 86.59 USD | $3.37B 3.84B USD | 21.53 | $3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | $143.4 163.16 USD |
-0.28
|
$2.86B 3.25B USD | $2.35K 2.67K USD | $142.4 162.02 USD | $144.8 164.75 USD | $2.86B 3.25B USD | 32.15 | $4.46 5.07 USD | |
| Tecan Group AG TECN.SW | $138.7 157.81 USD |
+0.87
|
$1.83B 2.08B USD | $8.99K 10.22K USD | $137 155.88 USD | $139 158.15 USD | $1.83B 2.08B USD | 28.02 | $4.95 5.63 USD | |
| Kuros Biosciences AG KURN.SW | $28.76 32.72 USD |
+0.21
|
$1.11B 1.26B USD | $52.13K 59.32K USD | $28.3 32.2 USD | $29.2 33.22 USD | $1.11B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
0
|
$1.1B 1.25B USD | $102 116.05 USD | $13 14.79 USD | $13 14.79 USD | $1.1B 1.25B USD | 433.33 | $0.03 0.03 USD | |
| SKAN Group AG SKAN.SW | $47.05 53.53 USD |
-5.62
|
$1.1B 1.25B USD | $59.21K 67.37K USD | $42.5 48.36 USD | $48.3 54.96 USD | $1.1B 1.25B USD | 65.34 | $0.72 0.82 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $63.5 72.25 USD |
-1.24
|
$1.03B 1.17B USD | $3.77K 4.29K USD | $63.5 72.25 USD | $64.1 72.93 USD | $1.03B 1.17B USD | 19.01 | $3.34 3.8 USD | |
| Medartis Holding AG MED.SW | $75.1 85.45 USD |
+0.13
|
$940.7M 1.07B USD | $2.03K 2.31K USD | $73.4 83.51 USD | $76.1 86.59 USD | $940.7M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $23.6 26.85 USD |
-1.26
|
$806.52M 917.64M USD | $7.77K 8.85K USD | $23.55 26.79 USD | $24.3 27.65 USD | $806.52M 917.64M USD | 0 | -$0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | $3.27 3.71 USD |
-0.76
|
$669.37M 761.6M USD | $154.19K 175.44K USD | $3.25 3.7 USD | $3.31 3.77 USD | $669.37M 761.6M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $45.1 51.31 USD |
-0.99
|
$567.96M 646.22M USD | $13.19K 15.01K USD | $44.85 51.03 USD | $45.7 52 USD | $567.96M 646.22M USD | 8.22 | $5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $13.98 15.91 USD |
-1.96
|
$285.78M 325.16M USD | $34.87K 39.67K USD | $13.8 15.7 USD | $14.28 16.25 USD | $285.78M 325.16M USD | 11.00 | $1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | $44.05 50.12 USD |
+0.57
|
$264.09M 300.48M USD | $1.79K 2.03K USD | $43.65 49.66 USD | $44.05 50.12 USD | $264.09M 300.48M USD | 18.35 | $2.4 2.73 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.46 11.9 USD |
-0.38
|
$135.68M 154.38M USD | $20.16K 22.94K USD | $10.32 11.74 USD | $10.48 11.92 USD | $135.68M 154.38M USD | 0 | -$5.38 -6.1 USD | |
| Molecular Partners AG MOLN.SW | $3.6 4.1 USD |
+4.8
|
$134.64M 153.19M USD | $53.64K 61.03K USD | $3.5 3.98 USD | $3.6 4.1 USD | $134.64M 153.19M USD | 0 | -$1.62 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.55 4.03 USD |
-1.12
|
$127.33M 144.88M USD | $4.33K 4.93K USD | $3.54 4.03 USD | $3.58 4.07 USD | $127.33M 144.88M USD | 44.31 | $0.08 0.09 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.02 3.44 USD |
+3.07
|
$37.98M 43.21M USD | $4.98K 5.67K USD | $2.92 3.32 USD | $3.03 3.44 USD | $37.98M 43.21M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.25 1.42 USD |
0
|
$22.1M 25.15M USD | $558 634.88 USD | $1.25 1.42 USD | $1.26 1.43 USD | $22.1M 25.15M USD | 0 | -$1.4 -1.5 USD | |
| EvoNext Holdings SA EVE.SW | $0.9 1.03 USD |
-1.1
|
$6.73M 7.66M USD | $2.01K 2.29K USD | $0.89 1.01 USD | $0.9 1.03 USD | $6.73M 7.66M USD | 0 | -$0.12 -0.1 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-4.14
|
$6.7M 7.62M USD | $10.8K 12.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.7M 7.62M USD | 0 | -$0.06 -0.06 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137.5 156.45 USD |
0
|
$334.85M 380.99M USD | $75 85.33 USD | $137.5 156.45 USD | $137.5 156.45 USD | $334.85M 380.99M USD | 17.36 | $7.92 9.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}