Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
NYSE (103)
Здравоохранение (103)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,236.26 — |
+3.02
|
$1.10T — | $1.15M — | $1,223.00 — | $1,249.45 — | $1.10T — | 43.83 | $28.20 — | ||
Johnson & Johnson
JNJ
US
|
$268.04 — |
+3.36
|
$645.23B — | $2.79M — | $264.05 — | $269.43 — | $645.23B — | 31.02 | $8.64 — | ||
AbbVie
ABBV
US
|
$257.50 — |
+1.08
|
$454.95B — | $1.42M — | $256.49 — | $260.35 — | $454.95B — | 126.22 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$427.83 — |
+2.35
|
$388.53B — | $1.51M — | $422.13 — | $428.60 — | $388.53B — | 32.19 | $13.29 — | ||
Merck &
MRK
US
|
$129.07 — |
+1.81
|
$318.79B — | $2.01M — | $128.01 — | $129.69 — | $318.79B — | 36.35 | $3.55 — | ||
Novartis AG
NVS
US
|
$157.48 — |
+1.28
|
$300.49B — | $454.79K — | $156.53 — | $157.93 — | $300.49B — | 22.56 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$49.84 — |
+1.18
|
$220.53B — | $3.38M — | $49.82 — | $50.44 — | $220.53B — | 11.95 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$518.36 — |
+0.15
|
$192.63B — | $309.90K — | $514.89 — | $527.37 — | $192.63B — | 28.52 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$96.57 — |
+0.98
|
$168.21B — | $2.86M — | $96.57 — | $98.14 — | $168.21B — | 27.05 | $3.57 — | ||
Pfizer
PFE
US
|
$24.12 — |
+1.71
|
$137.50B — | $14.96M — | $24.05 — | $24.35 — | $137.50B — | 18.41 | $1.31 — | ||
Danaher
DHR
US
|
$193.43 — |
-0.1
|
$136.90B — | $673.88K — | $193.06 — | $197.88 — | $136.90B — | 37.41 | $5.17 — | ||
CVS Health
CVS
US
|
$104.40 — |
+2.27
|
$133.21B — | $947.55K — | $102.40 — | $104.52 — | $133.21B — | 45.78 | $2.28 — | ||
Stryker
SYK
US
|
$327.44 — |
+0.83
|
$125.53B — | $641.74K — | $326.29 — | $333.99 — | $125.53B — | 37.89 | $8.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.20 — |
+2.65
|
$118.85B — | $2.71M — | $57.45 — | $58.49 — | $118.85B — | 16.30 | $3.57 — | ||
Medtronic
MDT
US
|
$84.47 — |
+1.7
|
$108.13B — | $3.01M — | $84.30 — | $85.99 — | $108.13B — | 22.64 | $3.73 — | ||
GSK plc
GSK
US
|
$53.64 — |
+1.04
|
$107.43B — | $1.02M — | $53.58 — | $54.27 — | $107.43B — | 14.30 | $3.75 — | ||
McKesson
MCK
US
|
$808.94 — |
+3.15
|
$94.71B — | $191.72K — | $792.50 — | $809.59 — | $94.71B — | 21.09 | $38.35 — | ||
HCA Healthcare
HCA
US
|
$425.87 — |
+2.11
|
$94.47B — | $424.66K — | $419.68 — | $429.54 — | $94.47B — | 14.66 | $29.03 — | ||
The Cigna
CI
US
|
$289.33 — |
+2.61
|
$76.54B — | $235.89K — | $284.82 — | $289.88 — | $76.54B — | 12.25 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$45.30 — |
+1.56
|
$67.32B — | $4.33M — | $45.30 — | $46.37 — | $67.32B — | 18.95 | $2.39 — | ||
Cencora
COR
US
|
$306.93 — |
+2.81
|
$59.72B — | $435.84K — | $300.00 — | $308.47 — | $59.72B — | 23.51 | $13.05 — | ||
Cardinal Health
CAH
US
|
$242.73 — |
+2.19
|
$56.85B — | $733.48K — | $237.99 — | $242.95 — | $56.85B — | 37.00 | $6.56 — | ||
Edwards Lifesciences
EW
US
|
$94.92 — |
-0.27
|
$54.65B — | $1.16M — | $94.80 — | $96.29 — | $54.65B — | 51.30 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$17.00 — |
+0.68
|
$53.73B — | $834.92K — | $16.87 — | $17.11 — | $53.73B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$399.00 — |
+1.56
|
$47.90B — | $133.47K — | $391.82 — | $399.50 — | $47.90B — | 42.49 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$157.66 — |
+1.36
|
$43.44B — | $281.69K — | $157.12 — | $159.47 — | $43.44B — | 27.56 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.57 — |
-2.04
|
$40.25B — | $1.52M — | $34.49 — | $35.33 — | $40.25B — | 25.79 | $1.34 — | ||
Waters
WAT
US
|
$375.98 — |
-0.77
|
$36.92B — | $201.31K — | $375.17 — | $383.52 — | $36.92B — | 47.95 | $7.84 — | ||
Agilent
A
US
|
$130.62 — |
+0.01
|
$36.89B — | $457.36K — | $129.99 — | $132.79 — | $36.89B — | 26.22 | $4.98 — | ||
IQVIA
IQV
US
|
$208.26 — |
+1.11
|
$34.76B — | $167.78K — | $204.75 — | $211.10 — | $34.76B — | 25.87 | $8.05 — | ||
|
Alcon
ALC
US
|
$67.50 — |
-1.22
|
$32.92B — | $1.56M — | $65.99 — | $69.00 — | $32.92B — | 40.41 | $1.67 — | ||
Centene
CNC
US
|
$66.45 — |
+0.61
|
$32.81B — | $592.02K — | $66.31 — | $67.97 — | $32.81B — | 0 | -$13.05 — | ||
Zoetis
ZTS
US
|
$76.34 — |
+1.22
|
$32.00B — | $1.56M — | $76.06 — | $77.99 — | $32.00B — | 12.51 | $6.10 — | ||
ResMed
RMD
US
|
$218.51 — |
+0.05
|
$31.70B — | $270.40K — | $216.52 — | $219.98 — | $31.70B — | 21.07 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$194.51 — |
+1.3
|
$31.60B — | $727.45K — | $191.70 — | $199.70 — | $31.60B — | 34.42 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$28.21 — |
+0.18
|
$27.42B — | $239.83K — | $28.19 — | $28.53 — | $27.42B — | 24.74 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,287.73 — |
-0.6
|
$26.02B — | $24.94K — | $1,285.71 — | $1,317.99 — | $26.02B — | 30.21 | $42.62 — | ||
West Pharmaceutical Services
WST
US
|
$353.32 — |
-1.21
|
$24.96B — | $144.66K — | $350.96 — | $361.07 — | $24.96B — | 47.29 | $7.47 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$216.96 — |
+1.64
|
$24.02B — | $147.88K — | $215.57 — | $219.20 — | $24.02B — | 23.94 | $9.06 — | ||
Labcorp
LH
US
|
$288.59 — |
+1.48
|
$23.66B — | $81.49K — | $287.28 — | $291.38 — | $23.66B — | 25.56 | $11.29 — | ||
|
STERIS
STE
US
|
$214.73 — |
+0.68
|
$20.93B — | $77.01K — | $214.20 — | $216.85 — | $20.93B — | 27.07 | $7.93 — | ||
Tenet Healthcare
THC
US
|
$208.44 — |
+1.09
|
$17.95B — | $155.38K — | $207.35 — | $210.37 — | $17.95B — | 10.83 | $19.24 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.18 — |
+0.47
|
$17.45B — | $486.88K — | $90.00 — | $91.84 — | $17.45B — | 23.36 | $3.86 — | ||
DaVita
DVA
US
|
$237.94 — |
+0.95
|
$15.27B — | $142.16K — | $235.05 — | $239.64 — | $15.27B — | 22.94 | $10.37 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.30 — |
+2.92
|
$13.05B — | $102.41K — | $24.18 — | $24.39 — | $13.05B — | 13.06 | $1.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
+0.05
|
$12.91B — | $284.25K — | $30.55 — | $31.03 — | $12.91B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.51 — |
+0.09
|
$12.53B — | $112.46K — | $318.42 — | $319.70 — | $12.53B — | 73.55 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.71 — |
-1.67
|
$12.34B — | $568.03K — | $24.39 — | $25.20 — | $12.34B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$231.25 — |
+1.56
|
$12.05B — | $142.26K — | $227.49 — | $232.73 — | $12.05B — | 61.99 | $3.73 — | ||
|
Baxter
BAX
US
|
$23.12 — |
+2.41
|
$11.94B — | $2.09M — | $23.00 — | $23.52 — | $11.94B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$230.25 — |
-0.51
|
$11.09B — | $180.94K — | $225.70 — | $233.75 — | $11.09B — | 0 | -$3.70 — | ||
Encompass Health
EHC
US
|
$109.97 — |
+2.79
|
$10.91B — | $126.20K — | $108.68 — | $110.29 — | $10.91B — | 18.83 | $5.84 — | ||
|
Globus Medical
GMED
US
|
$78.68 — |
-2.26
|
$10.68B — | $316.41K — | $78.68 — | $82.04 — | $10.68B — | 18.38 | $4.28 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$161.25 — |
+2.02
|
$9.76B — | $133.70K — | $160.09 — | $162.08 — | $9.76B — | 6.73 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$31.83 — |
+1.24
|
$9.60B — | $1.80M — | $31.36 — | $32.31 — | $9.60B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$148.11 — |
-0.4
|
$8.70B — | $104.61K — | $146.50 — | $149.62 — | $8.70B — | 0 | -$3.30 — | ||
|
Hims & Hers Health
HIMS
US
|
$37.28 — |
-2.61
|
$8.63B — | $5.42M — | $36.60 — | $38.59 — | $8.63B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$128.21 — |
+1.75
|
$8.18B — | $49.93K — | $126.16 — | $128.72 — | $8.18B — | 21.99 | $5.83 — | ||
Qiagen
QGEN
US
|
$39.05 — |
+0.64
|
$8.05B — | $556.12K — | $39.00 — | $39.83 — | $8.05B — | 19.92 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.04 — |
-1.39
|
$7.79B — | $37.47K — | $290.18 — | $298.65 — | $7.79B — | 48.34 | $6.02 — | ||
|
Avantor
AVTR
US
|
$10.11 — |
-2.51
|
$6.90B — | $1.44M — | $10.06 — | $10.54 — | $6.90B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$483.79 — |
+0.68
|
$6.42B — | $28.08K — | $479.06 — | $486.87 — | $6.42B — | 26.42 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.03 — |
+0.52
|
$5.98B — | $89.01K — | $134.00 — | $135.57 — | $5.98B — | 2700.49 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.19 — |
-0.47
|
$5.24B — | $137.42K — | $19.07 — | $19.50 — | $5.24B — | 33.08 | $0.58 — | ||
|
Envista
NVST
US
|
$27.14 — |
-1.36
|
$4.42B — | $445.62K — | $26.96 — | $27.74 — | $4.42B — | 66.18 | $0.41 — | ||
Doximity
DOCS
US
|
$23.00 — |
+0.63
|
$4.21B — | $659.38K — | $22.67 — | $23.57 — | $4.21B — | 23.47 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.37 — |
+1.3
|
$3.82B — | $143.83K — | $29.73 — | $30.63 — | $3.82B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.73 — |
+1.06
|
$3.76B — | $605.33K — | $15.52 — | $15.83 — | $3.76B — | 0 | -$0.87 — | ||
|
Organon &
OGN
US
|
$13.54 — |
-0.18
|
$3.55B — | $287.37K — | $13.53 — | $13.56 — | $3.55B — | 14.55 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$75.36 — |
+0.45
|
$3.42B — | $70.59K — | $75.09 — | $76.90 — | $3.42B — | 36.76 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$27.69 — |
-5.24
|
$3.40B — | $609.08K — | $27.59 — | $29.50 — | $3.40B — | 2769.00 | $0.01 — | ||
Integer
ITGR
US
|
$92.22 — |
-1.26
|
$3.13B — | $57.60K — | $91.92 — | $94.48 — | $3.13B — | 22.88 | $4.03 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$49.91 — |
+2.16
|
$2.36B — | $97.22K — | $48.59 — | $50.37 — | $2.36B — | 12.76 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$15.38 — |
-4.14
|
$2.32B — | $869.27K — | $15.06 — | $16.44 — | $2.32B — | 0 | -$5.57 — | ||
|
Pediatrix Medical
MD
US
|
$27.23 — |
-0.57
|
$2.24B — | $132.91K — | $26.97 — | $27.94 — | $2.24B — | 13.22 | $2.06 — | ||
|
Butterfly Network
BFLY
US
|
$7.88 — |
-4.31
|
$2.06B — | $3.25M — | $7.73 — | $8.38 — | $2.06B — | 0 | -$0.30 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.61 — |
+1.04
|
$1.97B — | $72.74K — | $40.81 — | $41.61 — | $1.97B — | 0 | -$5.84 — | ||
|
Nuvation Bio
NUVB
US
|
$5.58 — |
-0.45
|
$1.94B — | $2.80M — | $5.52 — | $5.89 — | $1.94B — | 0 | -$0.43 — | ||
|
Bausch Health Companies
BHC
US
|
$4.89 — |
+1.66
|
$1.83B — | $665.89K — | $4.85 — | $5.00 — | $1.83B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$106.90 — |
-0.65
|
$1.78B — | $44.63K — | $103.95 — | $108.41 — | $1.78B — | 0 | -$22.58 — | ||
|
Teladoc Health
TDOC
US
|
$9.41 — |
+1.35
|
$1.70B — | $1.87M — | $9.23 — | $9.68 — | $1.70B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.46 — |
+3.29
|
$1.59B — | $967.32K — | $11.25 — | $11.54 — | $1.59B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$49.36 — |
-0.18
|
$1.42B — | $222.16K — | $48.78 — | $50.60 — | $1.42B — | 11.21 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$34.60 — |
-3.28
|
$1.34B — | $184.35K — | $33.69 — | $35.80 — | $1.34B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$24.75 — |
+0.34
|
$1.20B — | $97.21K — | $24.68 — | $25.38 — | $1.20B — | 98.98 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.04
|
$1.17B — | $120.38K — | $24.93 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$72.45 — |
-1.27
|
$1.10B — | $60.09K — | $72.45 — | $75.42 — | $1.10B — | 144.90 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.39 — |
-2.05
|
$1.04B — | $43.21K — | $34.39 — | $36.25 — | $1.04B — | 19.42 | $1.77 — | ||
Phreesia
PHR
US
|
$11.06 — |
-0.36
|
$683.22M — | $131.95K — | $11.01 — | $11.44 — | $683.22M — | 69.12 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.56 — |
-3.14
|
$625.39M — | $776.87K — | $5.54 — | $5.84 — | $625.39M — | 0 | -$4.68 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.46 — |
-6.48
|
$617.64M — | $548.14K — | $9.15 — | $10.27 — | $617.64M — | 0 | -$5.38 — | ||
|
Weave Communications
WEAV
US
|
$7.01 — |
+4.63
|
$557.76M — | $370.79K — | $6.80 — | $7.09 — | $557.76M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.84 — |
+4.35
|
$541.12M — | $595.10K — | $3.69 — | $3.85 — | $541.12M — | 1.11 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.29 — |
+1.34
|
$427.73M — | $158.09K — | $8.16 — | $8.34 — | $427.73M — | 0 | -$0.19 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.33 — |
+6.4
|
$169.16M — | $1.05M — | $1.23 — | $1.35 — | $169.16M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$5.63 — |
-4.74
|
$163.63M — | $81.77K — | $5.51 — | $5.89 — | $163.63M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$8.96 — |
-3.61
|
$149.62M — | $7.35K — | $8.96 — | $9.21 — | $149.62M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.97 — |
0
|
$83.81M — | $323.21K — | $1.92 — | $2.01 — | $83.81M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.77 — |
+1.92
|
$20.71M — | $53.39K — | $4.42 — | $5.02 — | $20.71M — | 0 | -$3.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}