Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
NYSE (103)
Здравоохранение (103)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,229.60 — |
+2.46
|
$1.10T — | $1.49M — | $1,223.00 — | $1,249.45 — | $1.10T — | 43.60 | $28.20 — | ||
Johnson & Johnson
JNJ
US
|
$267.14 — |
+3.01
|
$643.06B — | $4.27M — | $264.05 — | $269.43 — | $643.06B — | 30.91 | $8.64 — | ||
AbbVie
ABBV
US
|
$255.76 — |
+0.39
|
$451.88B — | $2.08M — | $255.69 — | $260.35 — | $451.88B — | 125.37 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$426.37 — |
+2
|
$387.21B — | $2.11M — | $422.13 — | $428.60 — | $387.21B — | 32.08 | $13.29 — | ||
Merck &
MRK
US
|
$128.66 — |
+1.48
|
$317.77B — | $4.30M — | $128.01 — | $129.69 — | $317.77B — | 36.24 | $3.55 — | ||
Novartis AG
NVS
US
|
$156.67 — |
+0.76
|
$298.94B — | $743.50K — | $156.43 — | $157.93 — | $298.94B — | 22.44 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$49.58 — |
+0.64
|
$219.36B — | $6.56M — | $49.53 — | $50.44 — | $219.36B — | 11.88 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$515.25 — |
-0.45
|
$191.48B — | $532.58K — | $514.58 — | $527.37 — | $191.48B — | 28.35 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$96.60 — |
+1.01
|
$168.26B — | $4.01M — | $96.29 — | $98.14 — | $168.26B — | 27.05 | $3.57 — | ||
Pfizer
PFE
US
|
$24.06 — |
+1.43
|
$137.13B — | $21.19M — | $24.01 — | $24.35 — | $137.13B — | 18.36 | $1.31 — | ||
Danaher
DHR
US
|
$193.54 — |
-0.04
|
$136.99B — | $1.22M — | $192.24 — | $197.88 — | $136.99B — | 37.43 | $5.17 — | ||
CVS Health
CVS
US
|
$103.59 — |
+1.48
|
$132.17B — | $1.53M — | $102.40 — | $104.52 — | $132.17B — | 45.43 | $2.28 — | ||
Stryker
SYK
US
|
$327.39 — |
+0.82
|
$125.51B — | $1.17M — | $324.54 — | $333.99 — | $125.51B — | 37.89 | $8.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.22 — |
+2.68
|
$118.89B — | $4.94M — | $57.45 — | $58.49 — | $118.89B — | 16.30 | $3.57 — | ||
Medtronic
MDT
US
|
$84.29 — |
+1.48
|
$107.90B — | $4.60M — | $84.09 — | $85.99 — | $107.90B — | 22.59 | $3.73 — | ||
GSK plc
GSK
US
|
$53.18 — |
+0.17
|
$106.51B — | $1.81M — | $53.15 — | $54.27 — | $106.51B — | 14.18 | $3.75 — | ||
McKesson
MCK
US
|
$804.51 — |
+2.59
|
$94.19B — | $287.50K — | $792.50 — | $811.91 — | $94.19B — | 20.97 | $38.35 — | ||
HCA Healthcare
HCA
US
|
$421.77 — |
+1.13
|
$93.57B — | $618.11K — | $419.68 — | $429.54 — | $93.57B — | 14.52 | $29.03 — | ||
The Cigna
CI
US
|
$286.14 — |
+1.48
|
$75.69B — | $364.56K — | $284.82 — | $289.88 — | $75.69B — | 12.12 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$45.41 — |
+1.8
|
$67.49B — | $6.11M — | $45.22 — | $46.37 — | $67.49B — | 18.99 | $2.39 — | ||
Cencora
COR
US
|
$305.08 — |
+2.19
|
$59.36B — | $636.40K — | $300.00 — | $308.47 — | $59.36B — | 23.37 | $13.05 — | ||
Cardinal Health
CAH
US
|
$240.56 — |
+1.28
|
$56.34B — | $1.09M — | $237.99 — | $243.19 — | $56.34B — | 36.67 | $6.56 — | ||
Edwards Lifesciences
EW
US
|
$94.69 — |
-0.51
|
$54.52B — | $1.68M — | $94.20 — | $96.29 — | $54.52B — | 51.18 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.96 — |
+0.41
|
$53.59B — | $1.34M — | $16.87 — | $17.11 — | $53.59B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$396.63 — |
+0.96
|
$47.62B — | $235.39K — | $391.82 — | $399.77 — | $47.62B — | 42.23 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$157.01 — |
+0.95
|
$43.26B — | $513.31K — | $156.66 — | $159.47 — | $43.26B — | 27.45 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.62 — |
-1.9
|
$40.31B — | $2.40M — | $34.36 — | $35.33 — | $40.31B — | 25.83 | $1.34 — | ||
Waters
WAT
US
|
$377.50 — |
-0.37
|
$37.07B — | $289.90K — | $375.17 — | $383.52 — | $37.07B — | 48.15 | $7.84 — | ||
Agilent
A
US
|
$131.20 — |
+0.46
|
$37.06B — | $796.26K — | $129.99 — | $132.79 — | $37.06B — | 26.34 | $4.98 — | ||
IQVIA
IQV
US
|
$208.69 — |
+1.32
|
$34.83B — | $392.11K — | $204.75 — | $211.10 — | $34.83B — | 25.92 | $8.05 — | ||
|
Alcon
ALC
US
|
$67.14 — |
-1.75
|
$32.74B — | $2.14M — | $65.99 — | $69.00 — | $32.74B — | 40.20 | $1.67 — | ||
Centene
CNC
US
|
$66.21 — |
+0.24
|
$32.69B — | $1.68M — | $66.14 — | $67.97 — | $32.69B — | 0 | -$13.05 — | ||
Zoetis
ZTS
US
|
$76.44 — |
+1.36
|
$32.05B — | $2.15M — | $76.05 — | $77.99 — | $32.05B — | 12.53 | $6.10 — | ||
ResMed
RMD
US
|
$219.30 — |
+0.41
|
$31.81B — | $462.31K — | $216.52 — | $219.98 — | $31.81B — | 21.14 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$194.18 — |
+1.13
|
$31.54B — | $1.01M — | $191.70 — | $199.70 — | $31.54B — | 34.36 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$28.16 — |
<0.01
|
$27.37B — | $383.75K — | $28.11 — | $28.53 — | $27.37B — | 24.70 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,293.68 — |
-0.14
|
$26.14B — | $48.46K — | $1,285.71 — | $1,317.99 — | $26.14B — | 30.35 | $42.62 — | ||
West Pharmaceutical Services
WST
US
|
$355.91 — |
-0.48
|
$25.14B — | $253.33K — | $350.96 — | $361.07 — | $25.14B — | 47.64 | $7.47 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$215.31 — |
+0.87
|
$23.83B — | $312.79K — | $214.73 — | $219.20 — | $23.83B — | 23.79 | $9.05 — | ||
Labcorp
LH
US
|
$288.13 — |
+1.32
|
$23.63B — | $177.42K — | $287.01 — | $291.38 — | $23.63B — | 25.52 | $11.29 — | ||
|
STERIS
STE
US
|
$215.14 — |
+0.87
|
$20.97B — | $165.35K — | $214.20 — | $216.85 — | $20.97B — | 27.12 | $7.93 — | ||
Tenet Healthcare
THC
US
|
$208.59 — |
+1.17
|
$17.97B — | $256.50K — | $207.35 — | $210.37 — | $17.97B — | 10.84 | $19.24 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.73 — |
-0.03
|
$17.36B — | $691.02K — | $89.36 — | $91.84 — | $17.36B — | 23.24 | $3.86 — | ||
DaVita
DVA
US
|
$235.80 — |
+0.04
|
$15.13B — | $324.55K — | $235.05 — | $239.64 — | $15.13B — | 22.73 | $10.37 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.17 — |
+2.37
|
$12.98B — | $171.55K — | $24.14 — | $24.39 — | $12.98B — | 12.99 | $1.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.49 — |
-0.2
|
$12.88B — | $467.15K — | $30.45 — | $31.03 — | $12.88B — | 21.32 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.16 — |
-0.02
|
$12.51B — | $156.39K — | $318.14 — | $319.70 — | $12.51B — | 73.47 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.73 — |
-1.59
|
$12.35B — | $1.34M — | $24.39 — | $25.20 — | $12.35B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$232.84 — |
+2.26
|
$12.13B — | $254.56K — | $227.49 — | $232.99 — | $12.13B — | 62.42 | $3.73 — | ||
|
Baxter
BAX
US
|
$23.18 — |
+2.68
|
$11.97B — | $2.86M — | $23.00 — | $23.52 — | $11.97B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$231.99 — |
+0.24
|
$11.17B — | $263.37K — | $225.70 — | $233.75 — | $11.17B — | 0 | -$3.70 — | ||
Encompass Health
EHC
US
|
$109.31 — |
+2.17
|
$10.84B — | $245.95K — | $108.68 — | $110.29 — | $10.84B — | 18.71 | $5.84 — | ||
|
Globus Medical
GMED
US
|
$78.15 — |
-2.92
|
$10.61B — | $629.68K — | $76.91 — | $82.04 — | $10.61B — | 18.25 | $4.28 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$160.61 — |
+1.62
|
$9.72B — | $211.44K — | $160.09 — | $162.08 — | $9.72B — | 6.70 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$31.80 — |
+1.16
|
$9.59B — | $3.00M — | $31.36 — | $32.31 — | $9.59B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$148.39 — |
-0.21
|
$8.72B — | $224.96K — | $146.47 — | $149.66 — | $8.72B — | 0 | -$3.30 — | ||
|
Hims & Hers Health
HIMS
US
|
$37.54 — |
-1.93
|
$8.69B — | $6.62M — | $36.60 — | $38.59 — | $8.69B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$128.26 — |
+1.79
|
$8.19B — | $98.10K — | $126.16 — | $128.72 — | $8.19B — | 22.00 | $5.83 — | ||
Qiagen
QGEN
US
|
$39.10 — |
+0.77
|
$8.06B — | $927.91K — | $38.96 — | $39.83 — | $8.06B — | 19.94 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.91 — |
-1.1
|
$7.81B — | $66.02K — | $290.07 — | $298.65 — | $7.81B — | 48.49 | $6.02 — | ||
|
Avantor
AVTR
US
|
$10.16 — |
-1.98
|
$6.94B — | $2.75M — | $10.04 — | $10.54 — | $6.94B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$482.00 — |
+0.31
|
$6.40B — | $43.24K — | $479.06 — | $486.87 — | $6.40B — | 26.32 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.27 — |
-0.04
|
$5.94B — | $151.01K — | $133.81 — | $135.57 — | $5.94B — | 2685.40 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.69 — |
+2.13
|
$5.38B — | $203.49K — | $19.07 — | $19.76 — | $5.38B — | 33.94 | $0.58 — | ||
|
Envista
NVST
US
|
$27.27 — |
-0.87
|
$4.44B — | $660.05K — | $26.96 — | $27.74 — | $4.44B — | 66.51 | $0.41 — | ||
Doximity
DOCS
US
|
$22.85 — |
-0.04
|
$4.18B — | $1.04M — | $22.67 — | $23.57 — | $4.18B — | 23.31 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.34 — |
+1.22
|
$3.82B — | $307.49K — | $29.73 — | $30.63 — | $3.82B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.57 — |
+0.03
|
$3.72B — | $1.10M — | $15.52 — | $15.83 — | $3.72B — | 0 | -$0.87 — | ||
|
Organon &
OGN
US
|
$13.54 — |
-0.18
|
$3.55B — | $695.79K — | $13.52 — | $13.56 — | $3.55B — | 14.55 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$28.34 — |
-2.99
|
$3.48B — | $962.95K — | $27.41 — | $29.50 — | $3.48B — | 2834.50 | $0.01 — | ||
|
Haemonetics
HAE
US
|
$75.54 — |
+0.69
|
$3.43B — | $117.69K — | $74.96 — | $76.90 — | $3.43B — | 36.84 | $2.05 — | ||
Integer
ITGR
US
|
$92.64 — |
-0.81
|
$3.15B — | $135.30K — | $91.81 — | $94.48 — | $3.15B — | 22.98 | $4.03 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$49.87 — |
+2.07
|
$2.36B — | $192.25K — | $48.59 — | $50.47 — | $2.36B — | 12.75 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$15.32 — |
-4.52
|
$2.31B — | $1.55M — | $15.06 — | $16.44 — | $2.31B — | 0 | -$5.57 — | ||
|
Pediatrix Medical
MD
US
|
$27.11 — |
-1.04
|
$2.23B — | $206.81K — | $26.97 — | $27.94 — | $2.23B — | 13.15 | $2.06 — | ||
|
Butterfly Network
BFLY
US
|
$7.84 — |
-4.74
|
$2.05B — | $4.55M — | $7.73 — | $8.38 — | $2.05B — | 0 | -$0.30 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Nuvation Bio
NUVB
US
|
$5.76 — |
+2.86
|
$2.01B — | $3.68M — | $5.52 — | $5.89 — | $2.01B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.54 — |
+0.87
|
$1.97B — | $166.31K — | $40.81 — | $41.92 — | $1.97B — | 0 | -$5.84 — | ||
|
Bausch Health Companies
BHC
US
|
$4.92 — |
+2.39
|
$1.84B — | $1.22M — | $4.85 — | $5.00 — | $1.84B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$108.00 — |
+0.37
|
$1.80B — | $71.22K — | $103.95 — | $108.42 — | $1.80B — | 0 | -$22.58 — | ||
|
Teladoc Health
TDOC
US
|
$9.43 — |
+1.45
|
$1.70B — | $2.46M — | $9.23 — | $9.68 — | $1.70B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.54 — |
+4.06
|
$1.60B — | $1.48M — | $11.25 — | $11.59 — | $1.60B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$49.85 — |
+0.81
|
$1.44B — | $350.52K — | $48.78 — | $50.60 — | $1.44B — | 11.32 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$33.51 — |
-6.31
|
$1.30B — | $352.63K — | $33.51 — | $35.80 — | $1.30B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$24.48 — |
-0.71
|
$1.19B — | $196.29K — | $24.42 — | $25.38 — | $1.19B — | 97.93 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.02
|
$1.17B — | $225.71K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$72.36 — |
-1.38
|
$1.10B — | $124.38K — | $71.44 — | $75.42 — | $1.10B — | 144.72 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.21 — |
-2.56
|
$1.03B — | $103.14K — | $34.05 — | $36.25 — | $1.03B — | 19.32 | $1.77 — | ||
Phreesia
PHR
US
|
$11.04 — |
-0.59
|
$681.68M — | $262.68K — | $10.98 — | $11.44 — | $681.68M — | 68.96 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.39 — |
-7.07
|
$613.72M — | $655.43K — | $9.15 — | $10.27 — | $613.72M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.46 — |
-4.97
|
$613.58M — | $1.05M — | $5.43 — | $5.84 — | $613.58M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$7.03 — |
+4.85
|
$558.95M — | $648.23K — | $6.80 — | $7.09 — | $558.95M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.81 — |
+3.67
|
$537.60M — | $829.85K — | $3.69 — | $3.85 — | $537.60M — | 1.10 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.39 — |
+2.63
|
$433.15M — | $213.51K — | $8.16 — | $8.41 — | $433.15M — | 0 | -$0.19 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.35 — |
+7.97
|
$171.71M — | $1.44M — | $1.23 — | $1.36 — | $171.71M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$5.67 — |
-4.06
|
$164.79M — | $98.02K — | $5.51 — | $5.89 — | $164.79M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$9.08 — |
-2.26
|
$151.71M — | $8.81K — | $8.95 — | $9.23 — | $151.71M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$2.14 — |
+8.62
|
$91.04M — | $808.22K — | $1.92 — | $2.15 — | $91.04M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.92 — |
+5.13
|
$21.36M — | $85.58K — | $4.60 — | $5.00 — | $21.36M — | 0 | -$3.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}