Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NYSE (125)

Здравоохранение (125)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$814.17 —	+2.53	$731.11B —	$2.09M —	$812.5 —	$831.53 —	$731.11B —	66.13	$12.31 —
Johnson & Johnson JNJ	$155.74 —	+0.83	$374.71B —	$1.3M —	$155.04 —	$156.13 —	$374.71B —	17.32	$8.99 —
UnitedHealth Group Incorporated UNH	$399.03 —	-0.41	$363.2B —	$3.68M —	$393.11 —	$402 —	$363.2B —	16.70	$23.88 —
AbbVie ABBV	$196.9 —	+1.84	$348.31B —	$1.81M —	$194.63 —	$197.3 —	$348.31B —	84.14	$2.34 —
Novo Nordisk A/S NVO	$69.52 —	+5.98	$312.2B —	$5.5M —	$68.82 —	$69.86 —	$312.2B —	20.15	$3.45 —
Novartis AG NVS	$114.66 —	+2.99	$230.97B —	$991.87K —	$113.96 —	$114.88 —	$230.97B —	17.97	$6.38 —
Abbott Laboratories ABT	$132.37 —	+1.14	$230.3B —	$1.3M —	$131.88 —	$133.16 —	$230.3B —	17.19	$7.7 —
Merck & MRK	$84.03 —	+0.92	$211.45B —	$1.68M —	$83.47 —	$84.71 —	$211.45B —	12.21	$6.88 —
Thermo Fisher Scientific TMO	$425.84 —	+1.42	$160.75B —	$676.6K —	$422.84 —	$431.44 —	$160.75B —	24.97	$17.05 —
Boston Scientific Corporation BSX	$104.71 —	+1.47	$154.87B —	$1.58M —	$104.36 —	$105.54 —	$154.87B —	76.43	$1.37 —
Danaher DHR	$199.56 —	+1.45	$142.82B —	$637.99K —	$198.91 —	$202.78 —	$142.82B —	38.74	$5.15 —
Stryker SYK	$364.41 —	-2.56	$139.09B —	$756.23K —	$363.08 —	$378 —	$139.09B —	47.08	$7.74 —
Pfizer PFE	$24.12 —	+0.78	$136.78B —	$8.51M —	$23.97 —	$24.28 —	$136.78B —	17.47	$1.38 —
Medtronic MDT	$84.48 —	+1.1	$108.34B —	$1.02M —	$83.88 —	$84.74 —	$108.34B —	25.75	$3.28 —
Bristol-Myers Squibb Company BMY	$50.1 —	+0.98	$101.95B —	$2.35M —	$49.68 —	$50.15 —	$101.95B —	18.69	$2.68 —
The Cigna CI	$334.95 —	-0.07	$90.81B —	$603.24K —	$331.92 —	$350 —	$90.81B —	27.61	$12.13 —
McKesson MCK	$709.95 —	+0.45	$88.98B —	$120.51K —	$706.07 —	$716.4 —	$88.98B —	32.61	$21.77 —
CVS Health CVS	$68.33 —	-1.61	$86.26B —	$4.13M —	$68.05 —	$70.3 —	$86.26B —	16.30	$4.19 —
HCA Healthcare HCA	$346.86 —	+1.11	$85.4B —	$154.6K —	$344.64 —	$348.21 —	$85.4B —	15.41	$22.5 —
GSK plc GSK	$39.1 —	+0.9	$81.65B —	$942.37K —	$38.89 —	$39.51 —	$81.65B —	19.16	$2.04 —
Zoetis ZTS	$158.1 —	+1.57	$70.52B —	$694.87K —	$157.46 —	$159.97 —	$70.52B —	28.95	$5.46 —
Takeda Pharmaceutical Company TAK	$15.34 —	+2.03	$49.07B —	$308.97K —	$15.3 —	$15.39 —	$49.07B —	33.33	$0.46 —
Alcon ALC	$98.81 —	+2.75	$49.01B —	$790.39K —	$98.27 —	$99.2 —	$49.01B —	48.20	$2.05 —
Becton, Dickinson and Company BDX	$166.49 —	-1.8	$47.81B —	$2.25M —	$166.37 —	$171.01 —	$47.81B —	32.32	$5.15 —
Edwards Lifesciences EW	$76.04 —	+1.14	$44.54B —	$794.22K —	$75.89 —	$77.12 —	$44.54B —	31.94	$2.38 —
Veeva Systems VEEV	$235.29 —	+1.39	$38.28B —	$105.09K —	$234.54 —	$237.79 —	$38.28B —	54.46	$4.32 —
Cardinal Health CAH	$147.87 —	+1.61	$35.72B —	$663.44K —	$146.35 —	$149.34 —	$35.72B —	23.14	$6.39 —
ResMed RMD	$238.47 —	+0.84	$34.97B —	$105.51K —	$238.3 —	$240.87 —	$34.97B —	26.73	$8.92 —
Humana HUM	$258.91 —	+1.12	$31.25B —	$354.98K —	$254.14 —	$259.26 —	$31.25B —	18.28	$14.16 —
Agilent A	$108.43 —	+1.85	$30.91B —	$238.21K —	$107.87 —	$110.28 —	$30.91B —	24.86	$4.36 —
Centene CNC	$59.62 —	+0.35	$29.67B —	$1.18M —	$59.25 —	$60.45 —	$29.67B —	8.79	$6.78 —
IQVIA IQV	$153.28 —	+1.44	$27.03B —	$392.99K —	$152.52 —	$155.65 —	$27.03B —	20.46	$7.49 —
Koninklijke Philips PHG	$25.79 —	+3.24	$24.13B —	$384.42K —	$25.61 —	$25.8 —	$24.13B —	0	-$1.02 —
Mettler-Toledo MTD	$1,075.1 —	+1.75	$22.41B —	$64.4K —	$1,049.22 —	$1,128.85 —	$22.41B —	26.56	$40.47 —
STERIS STE	$222.64 —	+0.18	$21.87B —	$184.24K —	$222.07 —	$225.71 —	$21.87B —	35.79	$6.22 —
Waters WAT	$349.12 —	+2.13	$20.77B —	$45.29K —	$345.73 —	$358.29 —	$20.77B —	32.62	$10.7 —
Labcorp LH	$246.31 —	+2.08	$20.62B —	$113.52K —	$243.33 —	$246.77 —	$20.62B —	28.44	$8.66 —
Zimmer Biomet ZBH	$101.8 —	-0.02	$20.14B —	$422.17K —	$101.17 —	$103.03 —	$20.14B —	22.97	$4.43 —
Quest Diagnostics Incorporated DGX	$177.41 —	+0.05	$19.81B —	$139.23K —	$176.44 —	$178.69 —	$19.81B —	22.42	$7.91 —
Teva Pharmaceutical Industries TEVA	$15.89 —	+1.7	$18.22B —	$2.24M —	$15.75 —	$16.03 —	$18.22B —	0	-$1.45 —
Molina Healthcare MOH	$314.81 —	+0.57	$17.06B —	$71.96K —	$312.49 —	$316.87 —	$17.06B —	15.21	$20.69 —
Baxter BAX	$30.54 —	-0.42	$15.66B —	$1.31M —	$30.23 —	$31.25 —	$15.66B —	0	-$0.58 —
Fresenius Medical Care AG FMS	$26.01 —	+3.96	$15.26B —	$323.45K —	$25.67 —	$26.04 —	$15.26B —	25.00	$1.04 —
West Pharmaceutical Services WST	$211.28 —	+0.49	$15.18B —	$91.25K —	$210.64 —	$215.05 —	$15.18B —	33.16	$6.37 —
Tenet Healthcare THC	$147.45 —	+1.48	$13.7B —	$315.39K —	$145.27 —	$148.17 —	$13.7B —	9.45	$15.59 —
Smith & Nephew SNN	$28.87 —	+2.3	$12.68B —	$303.01K —	$28.61 —	$29.03 —	$12.68B —	30.71	$0.94 —
Dr. Reddy's Laboratories RDY	$13.97 —	+0.98	$11.75B —	$213.62K —	$13.94 —	$14.06 —	$11.75B —	18.37	$0.76 —
Encompass Health EHC	$115.86 —	-0.07	$11.69B —	$125.21K —	$115.66 —	$117.05 —	$11.69B —	23.83	$4.86 —
Universal Health Services, Inc. UHS	$178 —	+1.93	$11.61B —	$78.77K —	$176.75 —	$178.59 —	$11.61B —	10.00	$17.79 —
Penumbra PEN	$293.87 —	+0.7	$11.38B —	$88.46K —	$293.26 —	$298.71 —	$11.38B —	272.09	$1.08 —
Doximity DOCS	$59.32 —	+2.15	$11.13B —	$358.69K —	$59.03 —	$60.1 —	$11.13B —	59.32	$1 —
DaVita DVA	$140.38 —	-0.04	$10.79B —	$98.81K —	$139.77 —	$142.05 —	$10.79B —	13.08	$10.73 —
AptarGroup ATR	$151.89 —	+2.43	$10.02B —	$7.39K —	$151.89 —	$153 —	$10.02B —	27.46	$5.53 —
Globus Medical GMED	$71.21 —	+0.13	$9.79B —	$172.77K —	$71.12 —	$72.06 —	$9.79B —	94.93	$0.75 —
Qiagen QGEN	$43.22 —	+2.42	$9.34B —	$299.96K —	$43 —	$43.45 —	$9.34B —	113.73	$0.38 —
Chemed CHE	$573.43 —	-0.05	$8.39B —	$17.84K —	$573.16 —	$578.38 —	$8.39B —	27.99	$20.48 —
Bio-Rad Laboratories BIO	$240.51 —	+0.03	$6.71B —	$223.45K —	$239.5 —	$255 —	$6.71B —	0	-$65.34 —
Charles River Laboratories CRL	$120.74 —	+3.29	$5.93B —	$195.92K —	$119.18 —	$121.56 —	$5.93B —	603.69	$0.2 —
Stevanato Group S.p.A STVN	$20.91 —	+0.82	$5.71B —	$131.76K —	$20.76 —	$21.41 —	$5.71B —	42.67	$0.49 —
Teleflex Incorporated TFX	$126.57 —	+0.55	$5.65B —	$119.21K —	$125.5 —	$128.47 —	$5.65B —	39.18	$3.23 —
Glaukos GKOS	$85.17 —	+1.95	$4.86B —	$523.46K —	$84.42 —	$86.93 —	$4.86B —	0	-$2.27 —
Elanco Animal Health Incorporated ELAN	$9.79 —	+3.38	$4.86B —	$590.98K —	$9.7 —	$9.91 —	$4.86B —	14.39	$0.68 —
Inspire Medical Systems INSP	$156 —	-1.2	$4.64B —	$75.11K —	$154.89 —	$160.11 —	$4.64B —	89.14	$1.75 —
Integer ITGR	$124.3 —	-1.03	$4.34B —	$243.77K —	$123.31 —	$126.87 —	$4.34B —	57.81	$2.15 —
Prestige Consumer Healthcare PBH	$83.86 —	+1.98	$4.15B —	$48.46K —	$82.83 —	$83.92 —	$4.15B —	19.68	$4.26 —
Perrigo Company PRGO	$25.52 —	+0.99	$3.48B —	$132.31K —	$25.43 —	$25.98 —	$3.48B —	0	-$1.17 —
Oscar Health OSCR	$13.13 —	+0.57	$3.34B —	$936.66K —	$13 —	$13.3 —	$3.34B —	131.25	$0.1 —
Haemonetics HAE	$63.36 —	+0.59	$3.18B —	$48.99K —	$63.33 —	$64.42 —	$3.18B —	24.94	$2.54 —
Envista NVST	$16.85 —	+3.12	$2.9B —	$1.05M —	$16.79 —	$17.56 —	$2.9B —	0	-$6.5 —
Organon & OGN	$9.32 —	-1.43	$2.4B —	$2.96M —	$9.18 —	$9.74 —	$2.4B —	3.23	$2.88 —
Biohaven BHVN	$23.52 —	+4.74	$2.4B —	$319.63K —	$22.5 —	$23.6 —	$2.4B —	0	-$9.28 —
Warby Parker WRBY	$17.09 —	+3.7	$2.07B —	$480.44K —	$16.66 —	$17.2 —	$2.07B —	0	-$0.17 —
Bausch Health Companies BHC	$5.48 —	+3.3	$2.02B —	$452.64K —	$5.4 —	$5.59 —	$2.02B —	0	-$0.12 —
Select Medical SEM	$14.3 —	-21.6	$1.84B —	$1.1M —	$14.13 —	$16.67 —	$1.84B —	28.03	$0.51 —
CONMED CNMD	$58.01 —	+1.43	$1.79B —	$93.44K —	$55.87 —	$58.03 —	$1.79B —	15.22	$3.81 —
agilon health AGL	$3.97 —	+0.89	$1.64B —	$1.06M —	$3.93 —	$4.07 —	$1.64B —	0	-$0.61 —
Brookdale Senior Living BKD	$6.58 —	+0.15	$1.54B —	$563.47K —	$6.54 —	$6.68 —	$1.54B —	0	-$0.89 —
Phreesia PHR	$25.24 —	+0.04	$1.48B —	$50.97K —	$25.2 —	$25.76 —	$1.48B —	0	-$1.02 —
National HealthCare NHC	$94.19 —	-0.19	$1.46B —	$1.27K —	$94.01 —	$94.29 —	$1.46B —	14.42	$6.53 —
Evolent Health EVH	$10.67 —	+7.24	$1.25B —	$425.97K —	$9.98 —	$10.72 —	$1.25B —	0	-$0.81 —
Teladoc Health TDOC	$7.03 —	+0.57	$1.23B —	$1.76M —	$6.84 —	$7.11 —	$1.23B —	0	-$5.91 —
Pediatrix Medical MD	$12.89 —	+1.14	$1.11B —	$72.47K —	$12.72 —	$12.93 —	$1.11B —	0	-$1.19 —
U.S. Physical Therapy USPH	$71.77 —	+0.58	$1.09B —	$13.2K —	$71.71 —	$72.46 —	$1.09B —	39.00	$1.84 —
Artivion AORT	$23.34 —	+0.02	$996.15M —	$22.47K —	$23.25 —	$23.76 —	$996.15M —	0	-$0.32 —
Arcus Biosciences RCUS	$8.82 —	+2.32	$933.91M —	$64.18K —	$8.65 —	$8.85 —	$933.91M —	0	-$3.14 —
Nuvation Bio NUVB	$2.49 —	+9.69	$845.78M —	$1.6M —	$2.31 —	$2.5 —	$845.78M —	0	-$2.11 —
AMN Healthcare Services AMN	$20.71 —	+1.42	$791.14M —	$112.53K —	$20.5 —	$20.99 —	$791.14M —	0	-$3.85 —
Avanos Medical AVNS	$12.37 —	+0.32	$569.06M —	$62.57K —	$12.3 —	$12.55 —	$569.06M —	0	-$8.4 —
Owens & Minor OMI	$7.21 —	+3.45	$557M —	$164.96K —	$6.98 —	$7.21 —	$557M —	0	-$4.73 —
Butterfly Network BFLY	$2.24 —	-4.35	$543.83M —	$1.58M —	$2.16 —	$2.54 —	$543.83M —	0	-$0.34 —
Senseonics SENS	$0.75 —	+3.6	$490.13M —	$454.2K —	$0.7299 —	$0.75 —	$490.13M —	0	-$0.12 —
Sonida Senior Living SNDA	$23.64 —	+1.81	$447.17M —	$2.86K —	$23.5 —	$24.1 —	$447.17M —	0	-$0.54 —
Ginkgo Bioworks DNA	$7.14 —	+2.59	$415.18M —	$312.27K —	$7.1 —	$7.41 —	$415.18M —	0	-$10.54 —
Community Health Systems CYH	$2.73 —	-1.09	$383.04M —	$451.7K —	$2.73 —	$2.82 —	$383.04M —	0	-$3.68 —
Emergent BioSolutions EBS	$5.17 —	+5.08	$280.92M —	$249.2K —	$4.94 —	$5.23 —	$280.92M —	0	-$3.6 —
Protalix BioTherapeutics PLX	$2.98 —	-0.67	$232.54M —	$216.75K —	$2.95 —	$3.08 —	$232.54M —	74.50	$0.04 —
Electromed ELMD	$23.18 —	+0.56	$198.35M —	$20.41K —	$22.78 —	$23.27 —	$198.35M —	30.90	$0.75 —
Myomo MYO	$4.88 —	+2.95	$175.58M —	$80.27K —	$4.77 —	$4.99 —	$175.58M —	0	-$0.16 —
Stereotaxis STXS	$2.04 —	+0.74	$174.97M —	$67.83K —	$2.02 —	$2.07 —	$174.97M —	0	-$0.3 —
ADC Therapeutics SA ADCT	$1.48 —	+3.15	$146.29M —	$147.68K —	$1.44 —	$1.49 —	$146.29M —	0	-$1.62 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}