$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%   •   ETH 9.09%
Доминирование

Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (127)
Здравоохранение (127)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $824.04 —
+1.48
$739.77B — $1.22M — $808.1 — $825 — $739.77B — 67.21 $12.26 —
Johnson & Johnson  JNJ $157.46 —
+0.51
$378.85B — $1.63M — $156.16 — $157.6 — $378.85B — 17.51 $8.99 —
Novo Nordisk A/S  NVO $80.48 —
-0.71
$353.38B — $3.76M — $79.62 — $81.44 — $353.38B — 22.35 $3.6 —
AbbVie  ABBV $192.49 —
+0.03
$340.01B — $1.35M — $190.84 — $193.47 — $340.01B — 81.90 $2.35 —
UnitedHealth Group Incorporated  UNH $315.58 —
-0.92
$286.27B — $4.87M — $312.85 — $316.98 — $286.27B — 13.20 $23.89 —
Abbott Laboratories  ABT $136.67 —
+0.16
$237.78B — $740.92K — $135.45 — $136.92 — $237.78B — 17.74 $7.7 —
Novartis AG  NVS $119.71 —
-0.88
$236.44B — $590.41K — $119.15 — $120.07 — $236.44B — 18.76 $6.38 —
Merck &  MRK $81.68 —
-0.17
$205.53B — $3.12M — $81.48 — $82.44 — $205.53B — 11.89 $6.88 —
Thermo Fisher Scientific  TMO $410.81 —
-0.99
$155.08B — $922.09K — $407.67 — $413.33 — $155.08B — 24.06 $17.07 —
Boston Scientific Corporation  BSX $100.71 —
+2.18
$149B — $4.72M — $98 — $100.87 — $149B — 73.51 $1.37 —
Stryker  SYK $381.72 —
+0.32
$145.88B — $184.1K — $377.22 — $382.13 — $145.88B — 51.72 $7.38 —
Danaher  DHR $203.68 —
-0.69
$145.76B — $1.11M — $201.93 — $204.19 — $145.76B — 39.39 $5.17 —
Pfizer  PFE $24.68 —
-0.63
$140.34B — $20.34M — $24.67 — $24.95 — $140.34B — 17.88 $1.38 —
Medtronic  MDT $88.39 —
-0.12
$113.3B — $1.6M — $87.76 — $88.63 — $113.3B — 24.48 $3.61 —
Bristol-Myers Squibb Company  BMY $50.18 —
-1.01
$102.12B — $3.01M — $49.82 — $50.46 — $102.12B — 18.72 $2.68 —
McKesson  MCK $729.94 —
-0.12
$91.24B — $111.12K — $724.8 — $732.99 — $91.24B — 28.38 $25.72 —
HCA Healthcare  HCA $374.12 —
+0.66
$90B — $211.76K — $367.81 — $374.77 — $90B — 16.61 $22.52 —
CVS Health  CVS $67.48 —
+1.7
$85.36B — $2.57M — $66.1 — $67.77 — $85.36B — 16.10 $4.19 —
The Cigna  CI $318.2 —
+0.9
$85B — $827.18K — $313.78 — $318.71 — $85B — 17.73 $17.94 —
GSK plc  GSK $41.34 —
-2.72
$83.74B — $3.25M — $41.31 — $41.93 — $83.74B — 19.96 $2.07 —
Zoetis  ZTS $165.66 —
-1.87
$73.75B — $1.23M — $164.08 — $167.38 — $73.75B — 29.74 $5.57 —
Becton, Dickinson and Company  BDX $175.23 —
+0.44
$50.22B — $278.94K — $172.69 — $176.33 — $50.22B — 33.95 $5.16 —
Takeda Pharmaceutical Company  TAK $15.32 —
-0.49
$47.84B — $830.26K — $15.19 — $15.33 — $47.84B — 66.58 $0.23 —
Veeva Systems  VEEV $284.45 —
+0.81
$46.48B — $351.67K — $277.33 — $285.05 — $46.48B — 60.39 $4.71 —
Edwards Lifesciences  EW $75.83 —
-0.08
$44.48B — $638.69K — $75.01 — $75.9 — $44.48B — 31.33 $2.42 —
Alcon  ALC $87.39 —
-1.94
$43.22B — $597.79K — $87.05 — $87.72 — $43.22B — 38.84 $2.25 —
Cardinal Health  CAH $162.47 —
+1.21
$38.78B — $537.91K — $160.41 — $162.71 — $38.78B — 25.42 $6.39 —
ResMed  RMD $251.49 —
-0.29
$36.88B — $125.3K — $248.2 — $251.94 — $36.88B — 28.25 $8.9 —
Agilent  A $118.52 —
-0.33
$33.67B — $396.22K — $116.45 — $118.62 — $33.67B — 29.26 $4.05 —
Humana  HUM $235.57 —
+0.26
$28.43B — $299.57K — $231.19 — $236.08 — $28.43B — 16.62 $14.17 —
Centene  CNC $55.6 —
+0.4
$27.67B — $1.03M — $54.77 — $55.7 — $27.67B — 8.20 $6.78 —
IQVIA  IQV $158.49 —
-0.4
$27.42B — $330.44K — $156.06 — $158.73 — $27.42B — 21.59 $7.34 —
Mettler-Toledo  MTD $1,176.51 —
-0.98
$24.45B — $37.32K — $1,168.28 — $1,180.71 — $24.45B — 29.38 $40.04 —
STERIS  STE $243.56 —
+0.48
$23.96B — $110.21K — $240.07 — $244.26 — $23.96B — 39.53 $6.16 —
Labcorp  LH $263.16 —
+0.58
$22.03B — $131.24K — $257.71 — $263.38 — $22.03B — 30.38 $8.66 —
Koninklijke Philips  PHG $22.96 —
-2.82
$21.32B — $278.02K — $22.9 — $23.03 — $21.32B — 76.51 $0.3 —
Waters  WAT $348.43 —
-0.33
$20.73B — $88.63K — $341.39 — $348.71 — $20.73B — 31.64 $11.01 —
Quest Diagnostics Incorporated  DGX $181.66 —
+1.46
$20.28B — $243.02K — $177.71 — $181.72 — $20.28B — 22.96 $7.91 —
Teva Pharmaceutical Industries  TEVA $17.25 —
-2.6
$19.86B — $3.48M — $17.15 — $17.37 — $19.86B — 0 -$1.15 —
Zimmer Biomet  ZBH $92.72 —
-0.58
$18.34B — $386.54K — $91.92 — $93.25 — $18.34B — 20.60 $4.5 —
Fresenius Medical Care AG  FMS $28.79 —
-0.52
$16.89B — $122.36K — $28.41 — $28.82 — $16.89B — 23.79 $1.21 —
West Pharmaceutical Services  WST $225.12 —
+0.09
$16.17B — $70.87K — $223.5 — $226.25 — $16.17B — 35.39 $6.36 —
Molina Healthcare  MOH $296.41 —
+1
$16.07B — $91.11K — $290.87 — $296.76 — $16.07B — 14.32 $20.69 —
Baxter  BAX $31.16 —
-0.64
$15.99B — $444.82K — $30.97 — $31.33 — $15.99B — 0 -$0.52 —
Tenet Healthcare  THC $167.72 —
+1.32
$15.58B — $512.64K — $162.45 — $168.26 — $15.58B — 10.75 $15.59 —
Dr. Reddy's Laboratories  RDY $15.93 —
-1.52
$13.25B — $525.07K — $15.82 — $15.97 — $13.25B — 20.15 $0.79 —
Smith & Nephew  SNN $29.79 —
-1.06
$13.1B — $98.53K — $29.62 — $29.83 — $13.1B — 31.69 $0.94 —
Encompass Health  EHC $121.11 —
+0.77
$12.21B — $55.56K — $119 — $121.25 — $12.21B — 24.91 $4.86 —
Universal Health Services, Inc.  UHS $172.95 —
-0.41
$11.14B — $99.57K — $170.84 — $173.31 — $11.14B — 9.71 $17.8 —
Doximity  DOCS $56.61 —
-0.6
$10.63B — $294.55K — $55.25 — $56.64 — $10.63B — 51.00 $1.11 —
DaVita  DVA $137.12 —
-0.17
$10.36B — $261.62K — $134.76 — $137.99 — $10.36B — 13.60 $10.08 —
Qiagen  QGEN $47.14 —
-0.53
$10.21B — $296.62K — $46.6 — $47.16 — $10.21B — 109.62 $0.43 —
AptarGroup  ATR $152.99 —
-0.88
$10.1B — $74.97K — $152.34 — $153.64 — $10.1B — 28.02 $5.46 —
Penumbra  PEN $257.19 —
+1.5
$9.96B — $62.76K — $250.01 — $257.19 — $9.96B — 235.95 $1.09 —
Chemed  CHE $555.9 —
-0.38
$8.13B — $17.77K — $552.05 — $556.84 — $8.13B — 27.06 $20.54 —
Globus Medical  GMED $59.86 —
-0.56
$8.1B — $245.78K — $59.11 — $59.95 — $8.1B — 44.67 $1.34 —
Charles River Laboratories  CRL $150.98 —
-0.6
$7.42B — $74.84K — $148.82 — $152.64 — $7.42B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.95 —
-1.59
$6.93B — $1.91M — $13.4 — $14.08 — $6.93B — 18.59 $0.75 —
Stevanato Group S.p.A  STVN $23.46 —
-2.27
$6.4B — $55.53K — $22.75 — $24 — $6.4B — 44.25 $0.53 —
Bio-Rad Laboratories  BIO $229.75 —
-1.15
$6.26B — $84.54K — $226.67 — $231.67 — $6.26B — 0 -$76.54 —
Glaukos  GKOS $99.49 —
+1.94
$5.68B — $195.04K — $96.01 — $99.69 — $5.68B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.45 —
-0.53
$5.37B — $75.82K — $120.27 — $122 — $5.37B — 37.48 $3.24 —
Prestige Consumer Healthcare  PBH $84.57 —
-0.68
$4.18B — $60.92K — $83.81 — $84.66 — $4.18B — 19.71 $4.29 —
Integer  ITGR $118.62 —
-0.11
$4.14B — $81.84K — $117.06 — $118.82 — $4.14B — 55.16 $2.15 —
Inspire Medical Systems  INSP $129 —
+0.3
$3.8B — $157.09K — $125.85 — $129.15 — $3.8B — 58.90 $2.19 —
Perrigo Company  PRGO $27.01 —
-0.88
$3.71B — $141.17K — $26.8 — $27.06 — $3.71B — 0 -$1.2 —
Oscar Health  OSCR $14.18 —
-1.12
$3.61B — $3.54M — $13.8 — $14.24 — $3.61B — 35.44 $0.4 —
Haemonetics  HAE $70.8 —
-0.78
$3.4B — $48.94K — $70.2 — $70.97 — $3.4B — 21.38 $3.31 —
Envista  NVST $18.69 —
-0.95
$3.17B — $461.93K — $18.25 — $18.75 — $3.17B — 0 -$6.54 —
Warby Parker  WRBY $22.22 —
-1.07
$2.7B — $523.87K — $21.49 — $22.41 — $2.7B — 0 -$0.12 —
Organon &  OGN $10.14 —
+0.65
$2.63B — $984.86K — $9.88 — $10.19 — $2.63B — 3.51 $2.88 —
Bausch Health Companies  BHC $5.71 —
+3.63
$2.11B — $1.27M — $5.59 — $5.85 — $2.11B — 0 -$0.12 —
Select Medical  SEM $15.04 —
-1.09
$1.93B — $529.21K — $14.13 — $15.09 — $1.93B — 24.25 $0.62 —
CONMED  CNMD $55.12 —
+0.63
$1.71B — $78.93K — $53.6 — $55.14 — $1.71B — 14.46 $3.81 —
Brookdale Senior Living  BKD $6.92 —
-0.22
$1.62B — $471.51K — $6.8 — $6.94 — $1.62B — 0 -$1.04 —
National HealthCare  NHC $103.02 —
-1.47
$1.59B — $17.29K — $101.99 — $104.3 — $1.59B — 14.90 $6.91 —
Phreesia  PHR $26.49 —
-0.5
$1.58B — $177.53K — $25.8 — $26.51 — $1.58B — 0 -$0.74 —
Biohaven  BHVN $15.35 —
-1.54
$1.57B — $288.61K — $15.2 — $15.7 — $1.57B — 0 -$9.25 —
Artivion  AORT $28.57 —
-0.61
$1.34B — $55.67K — $28.14 — $28.73 — $1.34B — 0 -$0.51 —
Teladoc Health  TDOC $7.03 —
-1.95
$1.23B — $1.32M — $6.86 — $7.07 — $1.23B — 0 -$5.91 —
Pediatrix Medical  MD $14.1 —
-1.05
$1.21B — $149.41K — $13.83 — $14.14 — $1.21B — 0 -$1 —
U.S. Physical Therapy  USPH $76.99 —
-1.48
$1.17B — $151.76K — $76.5 — $77.43 — $1.17B — 35.31 $2.18 —
Evolent Health  EVH $8.47 —
+0.24
$994.38M — $251.52K — $8.25 — $8.49 — $994.38M — 0 -$1.23 —
Arcus Biosciences  RCUS $9.16 —
-2.03
$969.91M — $226.05K — $8.96 — $9.28 — $969.91M — 0 -$4.23 —
agilon health  AGL $2.16 —
-1.37
$894.14M — $525.73K — $2.13 — $2.2 — $894.14M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.6 —
-0.09
$825.14M — $96.92K — $21.06 — $21.62 — $825.14M — 0 -$4.33 —
Owens & Minor  OMI $7.9 —
-0.88
$605.25M — $201.96K — $7.75 — $7.94 — $605.25M — 0 -$4.76 —
Nuvation Bio  NUVB $1.77 —
-2.49
$600.56M — $3.93M — $1.72 — $1.82 — $600.56M — 0 -$2.2 —
Butterfly Network  BFLY $2.39 —
-2.25
$589.78M — $1.29M — $2.35 — $2.42 — $589.78M — 0 -$0.3 —
Avanos Medical  AVNS $12.21 —
-1.29
$564.64M — $61.78K — $12.06 — $12.29 — $564.64M — 0 -$8.27 —
Ginkgo Bioworks  DNA $9.42 —
+1.4
$551.37M — $456.82K — $8.88 — $9.54 — $551.37M — 0 -$8.91 —
Sonida Senior Living  SNDA $23.98 —
-3.11
$452.39M — $8.69K — $23.86 — $24.57 — $452.39M — 0 -$3.63 —
Community Health Systems  CYH $3.22 —
-0.77
$451.08M — $391.31K — $3.14 — $3.23 — $451.08M — 0 -$3.68 —
Senseonics  SENS $0.5 —
-3.12
$380.01M — $1.38M — $0.5 — $0.52 — $380.01M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $3.78 —
+2.86
$374.59M — $440.21K — $3.61 — $3.97 — $374.59M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.37 —
-3.48
$345.75M — $262.42K — $6.3 — $6.47 — $345.75M — 0 -$2.58 —
Stereotaxis  STXS $2.11 —
-3
$181.03M — $80.35K — $2.07 — $2.14 — $181.03M — 0 -$0.31 —
Cybin  CYBN $8.45 —
-2.32
$177.59M — $228.04K — $8.39 — $8.7 — $177.59M — 0 -$3.63 —
Lineage Cell Therapeutics  LCTX $0.7399 —
+5.32
$168.96M — $413.62K — $0.6899 — $0.7399 — $168.96M — 0 -$0.07 —
Electromed  ELMD $20.1 —
+0.45
$168.56M — $15.27K — $19.9 — $20.26 — $168.56M — 25.44 $0.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь