$3.44T
Общая капитализация
$96.77B
Общий объем
BTC 63.08%   •   ETH 8.97%
Доминирование

Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (127)
Здравоохранение (127)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $780.67 —
+0.18
$700.84B — $1.42M — $773 — $783.55 — $700.84B — 63.67 $12.26 —
Johnson & Johnson  JNJ $156.01 —
+0.29
$375.37B — $3.36M — $154.88 — $156.28 — $375.37B — 17.35 $8.99 —
AbbVie  ABBV $189.28 —
-0.77
$334.34B — $3.63M — $188.87 — $191.39 — $334.34B — 80.54 $2.35 —
Novo Nordisk A/S  NVO $69.17 —
-0.93
$307.69B — $4.03M — $68.58 — $69.4 — $307.69B — 18.64 $3.71 —
UnitedHealth Group Incorporated  UNH $308.55 —
+0.32
$279.9B — $6.06M — $308.28 — $312.25 — $279.9B — 12.92 $23.88 —
Novartis AG  NVS $121.9 —
-1.54
$241.48B — $955.24K — $121.12 — $122.53 — $241.48B — 19.10 $6.38 —
Abbott Laboratories  ABT $134.44 —
+0.25
$233.9B — $3.11M — $133.2 — $135.24 — $233.9B — 17.45 $7.7 —
Merck &  MRK $80.93 —
-1.77
$203.22B — $7.51M — $80.7 — $82.6 — $203.22B — 11.76 $6.88 —
Thermo Fisher Scientific  TMO $429.33 —
+0.37
$162.07B — $1.36M — $426.08 — $432.9 — $162.07B — 25.19 $17.04 —
Boston Scientific Corporation  BSX $104.32 —
+0.67
$154.34B — $2.93M — $103.48 — $104.5 — $154.34B — 76.14 $1.37 —
Stryker  SYK $395.28 —
+0.89
$151.06B — $536.3K — $390.32 — $395.5 — $151.06B — 53.48 $7.39 —
Danaher  DHR $203.2 —
+0.35
$145.42B — $1.39M — $202.36 — $204.3 — $145.42B — 39.37 $5.16 —
Pfizer  PFE $25.38 —
+0.24
$144.29B — $27.1M — $25.22 — $25.52 — $144.29B — 18.39 $1.38 —
Medtronic  MDT $88.39 —
+0.12
$113.25B — $2.96M — $88.06 — $88.7 — $113.25B — 24.48 $3.61 —
Bristol-Myers Squibb Company  BMY $46.92 —
-0.19
$95.49B — $7.02M — $46.7 — $47.27 — $95.49B — 17.50 $2.68 —
HCA Healthcare  HCA $376.58 —
-0.39
$90.6B — $943.13K — $371.22 — $381.18 — $90.6B — 16.72 $22.52 —
McKesson  MCK $719.3 —
+1.96
$89.84B — $392.1K — $704.68 — $719.3 — $89.84B — 27.93 $25.75 —
The Cigna  CI $319.75 —
-0.2
$85.42B — $852.42K — $318.68 — $323.1 — $85.42B — 17.82 $17.94 —
CVS Health  CVS $67.43 —
+1.25
$85.3B — $3.77M — $66.63 — $67.76 — $85.3B — 16.09 $4.19 —
GSK plc  GSK $38.18 —
-0.86
$78.37B — $3M — $37.93 — $38.59 — $78.37B — 18.26 $2.09 —
Zoetis  ZTS $159.18 —
+0.06
$70.87B — $1.38M — $157.61 — $159.47 — $70.87B — 28.57 $5.57 —
Becton, Dickinson and Company  BDX $176.16 —
-0.63
$50.49B — $1.06M — $175.93 — $178.3 — $50.49B — 34.13 $5.16 —
Takeda Pharmaceutical Company  TAK $15.34 —
-0.52
$48.12B — $1.65M — $15.31 — $15.39 — $48.12B — 66.69 $0.23 —
Veeva Systems  VEEV $284.29 —
+0.59
$46.46B — $763.65K — $279.59 — $285.33 — $46.46B — 60.23 $4.72 —
Edwards Lifesciences  EW $76.79 —
-0.3
$45.05B — $1.68M — $76.5 — $77.43 — $45.05B — 31.73 $2.42 —
Alcon  ALC $87.78 —
-1.7
$43.57B — $1.67M — $87.24 — $88.86 — $43.57B — 39.01 $2.25 —
Cardinal Health  CAH $164.93 —
+1.82
$39.36B — $1.23M — $161 — $164.93 — $39.36B — 25.85 $6.38 —
ResMed  RMD $256.96 —
+0.42
$37.68B — $391.89K — $253.94 — $257.63 — $37.68B — 28.80 $8.92 —
Agilent  A $121.38 —
+0.6
$34.48B — $944.96K — $120.67 — $121.75 — $34.48B — 29.97 $4.05 —
Humana  HUM $239.68 —
-1.69
$28.93B — $954.98K — $238.27 — $245.02 — $28.93B — 16.91 $14.17 —
IQVIA  IQV $164.24 —
-0.25
$28.41B — $674.07K — $164.24 — $166.91 — $28.41B — 22.40 $7.33 —
Mettler-Toledo  MTD $1,209.08 —
+0.28
$25.13B — $41.86K — $1,205.35 — $1,213.75 — $25.13B — 30.21 $40.02 —
STERIS  STE $237.55 —
-0.29
$23.37B — $242.38K — $236.13 — $238.36 — $23.37B — 38.62 $6.15 —
Koninklijke Philips  PHG $24.17 —
-1.43
$22.7B — $871.45K — $24.11 — $24.4 — $22.7B — 77.96 $0.31 —
Labcorp  LH $261.89 —
+0.73
$21.92B — $271.3K — $260.13 — $262.5 — $21.92B — 30.20 $8.67 —
Waters  WAT $350.22 —
-0.48
$20.84B — $251.7K — $348.9 — $354.11 — $20.84B — 31.75 $11.03 —
Quest Diagnostics Incorporated  DGX $176.92 —
+0.18
$19.75B — $436.52K — $175.74 — $176.92 — $19.75B — 22.36 $7.91 —
Teva Pharmaceutical Industries  TEVA $17.01 —
-0.23
$19.51B — $5.55M — $16.87 — $17.3 — $19.51B — 0 -$1.15 —
Zimmer Biomet  ZBH $93.67 —
+0.18
$18.53B — $927.03K — $93.24 — $94.05 — $18.53B — 20.81 $4.5 —
Fresenius Medical Care AG  FMS $28.12 —
-0.71
$16.74B — $119.52K — $28.06 — $28.21 — $16.74B — 22.49 $1.25 —
Centene  CNC $33.31 —
-1.39
$16.58B — $32.98M — $33.3 — $34.84 — $16.58B — 4.91 $6.78 —
West Pharmaceutical Services  WST $222.26 —
+0.47
$15.97B — $370.77K — $220.34 — $224.41 — $15.97B — 34.83 $6.38 —
Tenet Healthcare  THC $171.5 —
-0.42
$15.93B — $977.1K — $169.27 — $173.7 — $15.93B — 11.00 $15.59 —
Baxter  BAX $31.01 —
-0.39
$15.91B — $1.43M — $30.89 — $31.22 — $15.91B — 0 -$0.52 —
Smith & Nephew  SNN $30.28 —
+0.4
$13.29B — $274.87K — $30.13 — $30.28 — $13.29B — 32.21 $0.94 —
Molina Healthcare  MOH $239.58 —
+0.24
$12.99B — $787.83K — $238 — $242.42 — $12.99B — 11.57 $20.7 —
Dr. Reddy's Laboratories  RDY $15.08 —
+1.34
$12.56B — $583.44K — $15.04 — $15.16 — $12.56B — 19.08 $0.79 —
Encompass Health  EHC $119.04 —
+0.13
$12B — $400.75K — $117.63 — $119.37 — $12B — 24.49 $4.86 —
Universal Health Services, Inc.  UHS $184.53 —
+0.03
$11.89B — $665.32K — $182.44 — $186.73 — $11.89B — 10.36 $17.81 —
Doximity  DOCS $61.69 —
+4.01
$11.59B — $1.06M — $59.33 — $61.69 — $11.59B — 55.57 $1.11 —
DaVita  DVA $142.56 —
0
$10.77B — $600.08K — $141.84 — $144.06 — $10.77B — 14.14 $10.08 —
AptarGroup  ATR $161.04 —
+0.45
$10.64B — $235.1K — $159.82 — $161.35 — $10.64B — 29.38 $5.48 —
Qiagen  QGEN $48.34 —
-0.62
$10.47B — $770.54K — $47.97 — $48.63 — $10.47B — 112.41 $0.43 —
Penumbra  PEN $251.06 —
+0.53
$9.72B — $233.85K — $248.41 — $253.94 — $9.72B — 232.46 $1.08 —
Globus Medical  GMED $59.17 —
-2.31
$8.01B — $1.81M — $58.81 — $60.82 — $8.01B — 44.15 $1.34 —
Charles River Laboratories  CRL $157.12 —
-0.23
$7.72B — $247.09K — $156.17 — $158.72 — $7.72B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $14.64 —
-0.54
$7.27B — $2.01M — $14.58 — $14.81 — $7.27B — 19.51 $0.75 —
Chemed  CHE $473.18 —
+0.41
$6.92B — $90.75K — $469.8 — $474.9 — $6.92B — 23.09 $20.49 —
Bio-Rad Laboratories  BIO $251.56 —
+0.36
$6.76B — $109.09K — $249.95 — $252.98 — $6.76B — 0 -$76.51 —
Stevanato Group S.p.A  STVN $24.59 —
+0.45
$6.71B — $190.51K — $24.5 — $25.17 — $6.71B — 45.53 $0.54 —
Glaukos  GKOS $103.5 —
-0.13
$5.91B — $289.94K — $102.2 — $104.39 — $5.91B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.9 —
-1.39
$5.3B — $360.06K — $119.79 — $122.34 — $5.3B — 37.12 $3.23 —
Integer  ITGR $121 —
-0.16
$4.22B — $199.69K — $120.14 — $122.16 — $4.22B — 56.27 $2.15 —
Oscar Health  OSCR $16.47 —
-0.9
$4.19B — $29.01M — $16.21 — $17.38 — $4.19B — 41.17 $0.4 —
Prestige Consumer Healthcare  PBH $79.98 —
-0.25
$3.94B — $243.05K — $79.8 — $80.69 — $3.94B — 18.64 $4.29 —
Inspire Medical Systems  INSP $128.48 —
-1.71
$3.79B — $301.22K — $126.76 — $131.51 — $3.79B — 58.93 $2.18 —
Perrigo Company  PRGO $27.2 —
-0.22
$3.74B — $454.25K — $27.17 — $27.47 — $3.74B — 0 -$1.2 —
Haemonetics  HAE $76.87 —
+0.83
$3.69B — $249.56K — $76.28 — $77.31 — $3.69B — 23.22 $3.31 —
Envista  NVST $20.39 —
+1.09
$3.46B — $1M — $20.02 — $20.5 — $3.46B — 0 -$6.54 —
Warby Parker  WRBY $22.24 —
+1.28
$2.7B — $564.03K — $21.92 — $22.35 — $2.7B — 0 -$0.12 —
Bausch Health Companies  BHC $7.06 —
-0.84
$2.61B — $1.16M — $7.05 — $7.22 — $2.61B — 0 -$0.12 —
Organon &  OGN $9.96 —
-1.87
$2.59B — $2.38M — $9.96 — $10.23 — $2.59B — 3.45 $2.88 —
Select Medical  SEM $15.14 —
+0.07
$1.95B — $378.27K — $15.05 — $15.23 — $1.95B — 24.41 $0.62 —
Phreesia  PHR $28.99 —
-0.31
$1.73B — $248.66K — $28.71 — $29.29 — $1.73B — 0 -$0.74 —
CONMED  CNMD $54.33 —
+0.2
$1.68B — $250.67K — $53.95 — $55.18 — $1.68B — 14.25 $3.81 —
National HealthCare  NHC $108.44 —
-0.29
$1.68B — $49.04K — $107.2 — $109.56 — $1.68B — 15.69 $6.91 —
Brookdale Senior Living  BKD $6.84 —
-0.58
$1.6B — $1.49M — $6.8 — $6.92 — $1.6B — 0 -$1.04 —
Biohaven  BHVN $14.63 —
-0.88
$1.49B — $753.89K — $14.41 — $14.96 — $1.49B — 0 -$9.25 —
Teladoc Health  TDOC $8.29 —
-0.72
$1.45B — $3.8M — $8.14 — $8.39 — $1.45B — 0 -$5.91 —
Artivion  AORT $30.72 —
-0.42
$1.44B — $118.11K — $30.49 — $30.81 — $1.44B — 0 -$0.51 —
Evolent Health  EVH $11.79 —
+0.51
$1.38B — $1.47M — $11.61 — $11.92 — $1.38B — 0 -$1.22 —
U.S. Physical Therapy  USPH $82.14 —
+1.82
$1.25B — $158.97K — $79.51 — $82.16 — $1.25B — 37.67 $2.18 —
Pediatrix Medical  MD $13.78 —
0
$1.18B — $442.36K — $13.65 — $13.81 — $1.18B — 0 -$1 —
agilon health  AGL $2.43 —
+1.67
$1.01B — $2.54M — $2.38 — $2.51 — $1.01B — 0 -$0.62 —
Arcus Biosciences  RCUS $8.47 —
-1.4
$896.85M — $297.21K — $8.33 — $8.75 — $896.85M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.92 —
-0.41
$837.36M — $367.63K — $21.56 — $22.17 — $837.36M — 0 -$4.33 —
Ginkgo Bioworks  DNA $12.72 —
+0.47
$744.53M — $1.4M — $12.59 — $13.33 — $744.53M — 0 -$8.91 —
Nuvation Bio  NUVB $2.09 —
+1.95
$711.15M — $3.35M — $2.01 — $2.12 — $711.15M — 0 -$2.2 —
Owens & Minor  OMI $9.21 —
-0.86
$705.62M — $606.33K — $9.18 — $9.41 — $705.62M — 0 -$4.76 —
Avanos Medical  AVNS $12.35 —
-0.24
$571.11M — $144.22K — $12.23 — $12.47 — $571.11M — 0 -$8.27 —
Sonida Senior Living  SNDA $25.47 —
+2.21
$480.5M — $13.29K — $25.07 — $25.5 — $480.5M — 0 -$3.63 —
Butterfly Network  BFLY $1.94 —
-1.02
$479.74M — $4.63M — $1.93 — $2.02 — $479.74M — 0 -$0.3 —
Community Health Systems  CYH $3.41 —
-0.58
$478.44M — $1.01M — $3.37 — $3.51 — $478.44M — 0 -$3.68 —
Senseonics  SENS $0.5 —
+2.55
$406.94M — $2.51M — $0.4899 — $0.5 — $406.94M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.99 —
-1.69
$379.4M — $916.84K — $6.88 — $7.29 — $379.4M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.85 —
+1.79
$282.8M — $323.65K — $2.74 — $2.85 — $282.8M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.01 —
-0.98
$230.64M — $912.56K — $0.9899 — $1.06 — $230.64M — 0 -$0.07 —
Stereotaxis  STXS $2.2 —
+1.85
$189.2M — $75.64K — $2.17 — $2.21 — $189.2M — 0 -$0.31 —
Electromed  ELMD $20.78 —
+2.26
$174.26M — $75.09K — $20.12 — $20.83 — $174.26M — 26.30 $0.79 —
Cybin  CYBN $7.94 —
+7.59
$171.51M — $439.08K — $7.8 — $7.97 — $171.51M — 0 -$4.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь