Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
NYSE (125)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (18)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $736 — |
-2.35
|
$676.82B — | $5.64M — | $689 — | $754.83 — | $676.82B — | 64.52 | $11.68 — | |
| UnitedHealth Group Incorporated UNH | $577.67 — |
-0.14
|
$529.16B — | $11.27M — | $554.46 — | $589.4 — | $529.16B — | 37.32 | $15.5 — | |
| Johnson & Johnson JNJ | $150.83 — |
-0.09
|
$363.82B — | $15.25M — | $142.2 — | $153.18 — | $363.82B — | 26.02 | $5.8 — | |
| AbbVie ABBV | $179.98 — |
+0.08
|
$318.13B — | $16.07M — | $164.39 — | $180.29 — | $318.13B — | 75.24 | $2.39 — | |
| Novo Nordisk A/S NVO | $62.65 — |
-3.75
|
$263.69B — | $13.18M — | $59.52 — | $65.3 — | $263.69B — | 19.66 | $3.31 — | |
| Abbott Laboratories ABT | $125.95 — |
-0.86
|
$220.33B — | $8.19M — | $120.85 — | $127.66 — | $220.33B — | 16.62 | $7.64 — | |
| Merck & MRK | $81.6 — |
-0.38
|
$206.91B — | $22.77M — | $76 — | $81.99 — | $206.91B — | 12.15 | $6.74 — | |
| Novartis AG NVS | $101.84 — |
-1.94
|
$205.11B — | $3.6M — | $97.72 — | $104.15 — | $205.11B — | 17.69 | $5.87 — | |
| Thermo Fisher Scientific TMO | $448.5 — |
-1.11
|
$171.21B — | $4.57M — | $409.85 — | $455.03 — | $171.21B — | 27.47 | $16.51 — | |
| Boston Scientific Corporation BSX | $96.77 — |
+6.76
|
$143.13B — | $23.51M — | $86.77 — | $97.61 — | $143.13B — | 77.41 | $1.25 — | |
| Stryker SYK | $362.97 — |
+7.59
|
$138.54B — | $3.13M — | $330 — | $364.4 — | $138.54B — | 46.71 | $7.77 — | |
| Danaher DHR | $191.89 — |
+9.88
|
$137.29B — | $8.06M — | $171.01 — | $192.8 — | $137.29B — | 36.20 | $5.3 — | |
| Pfizer PFE | $22.49 — |
+2.98
|
$127.55B — | $95.16M — | $20.92 — | $22.54 — | $127.55B — | 15.95 | $1.41 — | |
| Medtronic MDT | $85.28 — |
+4.15
|
$109.38B — | $9.75M — | $79.55 — | $85.5 — | $109.38B — | 26.00 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $53.74 — |
+1.26
|
$109.35B — | $20.11M — | $49.92 — | $54.05 — | $109.35B — | 0 | -$4.41 — | |
| CVS Health CVS | $70.18 — |
+3.77
|
$88.59B — | $17.03M — | $66.45 — | $71.2 — | $88.59B — | 19.17 | $3.66 — | |
| The Cigna CI | $319.99 — |
+1.96
|
$86.75B — | $2.41M — | $309.06 — | $325.27 — | $86.75B — | 26.38 | $12.13 — | |
| McKesson MCK | $671.76 — |
+2.9
|
$84.19B — | $1.9M — | $641.73 — | $682.13 — | $84.19B — | 30.77 | $21.83 — | |
| HCA Healthcare HCA | $338.53 — |
+1.91
|
$83.35B — | $2.6M — | $322.16 — | $344.6 — | $83.35B — | 15.38 | $22 — | |
| GSK plc GSK | $34.48 — |
+1.03
|
$69.96B — | $9.67M — | $32.38 — | $34.85 — | $69.96B — | 21.82 | $1.58 — | |
| Zoetis ZTS | $153.55 — |
+6.33
|
$68.49B — | $5.04M — | $139.72 — | $154.29 — | $68.49B — | 28.07 | $5.47 — | |
| Becton, Dickinson and Company BDX | $209.35 — |
+4.24
|
$60.11B — | $3M — | $193.03 — | $209.88 — | $60.11B — | 35.18 | $5.95 — | |
| Takeda Pharmaceutical Company TAK | $14.34 — |
+1.99
|
$45.3B — | $4.51M — | $13.69 — | $14.39 — | $45.3B — | 32.59 | $0.44 — | |
| Alcon ALC | $89.99 — |
+8.58
|
$44.51B — | $4.93M — | $82.47 — | $90.5 — | $44.51B — | 43.89 | $2.05 — | |
| Edwards Lifesciences EW | $69.9 — |
+4.22
|
$40.94B — | $8.66M — | $65.94 — | $70.46 — | $40.94B — | 29.87 | $2.34 — | |
| Veeva Systems VEEV | $217.04 — |
+3.65
|
$35.31B — | $3.13M — | $202.71 — | $218 — | $35.31B — | 50.24 | $4.32 — | |
| Humana HUM | $285.53 — |
+1.27
|
$34.46B — | $2.26M — | $270.84 — | $290.88 — | $34.46B — | 28.58 | $9.99 — | |
| ResMed RMD | $216.44 — |
+5.82
|
$31.79B — | $1.76M — | $201.9 — | $218.14 — | $31.79B — | 25.58 | $8.46 — | |
| Cardinal Health CAH | $130.45 — |
+4.36
|
$31.51B — | $4.08M — | $121.17 — | $130.79 — | $31.51B — | 24.29 | $5.37 — | |
| Centene CNC | $62.63 — |
+0.37
|
$31.07B — | $5.44M — | $60.91 — | $63.97 — | $31.07B — | 9.92 | $6.31 — | |
| Agilent A | $107.05 — |
+7.82
|
$30.52B — | $4.23M — | $96.43 — | $107.3 — | $30.52B — | 24.55 | $4.36 — | |
| IQVIA IQV | $157.02 — |
+8.67
|
$27.68B — | $6.3M — | $135.97 — | $157.68 — | $27.68B — | 20.96 | $7.49 — | |
| Mettler-Toledo MTD | $1,061.66 — |
+9.17
|
$22.13B — | $422.15K — | $946.69 — | $1,067.01 — | $22.13B — | 26.24 | $40.45 — | |
| Koninklijke Philips PHG | $23.77 — |
+9.69
|
$21.99B — | $2.67M — | $21.56 — | $23.97 — | $21.99B — | 0 | -$0.98 — | |
| STERIS STE | $222.94 — |
+6.9
|
$21.9B — | $985.71K — | $205.13 — | $223.47 — | $21.9B — | 35.84 | $6.22 — | |
| Zimmer Biomet ZBH | $103.44 — |
+0.63
|
$20.59B — | $5.69M — | $98.93 — | $104.68 — | $20.59B — | 23.34 | $4.43 — | |
| Waters WAT | $336.52 — |
+9.36
|
$19.99B — | $1.25M — | $297.14 — | $337.17 — | $19.99B — | 31.45 | $10.7 — | |
| Labcorp LH | $230.48 — |
+5.88
|
$19.28B — | $929.25K — | $213.99 — | $231.08 — | $19.28B — | 26.04 | $8.85 — | |
| Molina Healthcare MOH | $340.09 — |
+2.85
|
$18.6B — | $905.27K — | $327.43 — | $351.79 — | $18.6B — | 16.66 | $20.41 — | |
| Quest Diagnostics Incorporated DGX | $164.06 — |
+2.67
|
$18.21B — | $2.18M — | $157.2 — | $168.26 — | $18.21B — | 21.33 | $7.69 — | |
| Teva Pharmaceutical Industries TEVA | $14.16 — |
+4.19
|
$16.23B — | $22.92M — | $12.7 — | $14.33 — | $16.23B — | 0 | -$1.45 — | |
| Baxter BAX | $30.75 — |
+9.94
|
$15.77B — | $11.87M — | $26.25 — | $30.81 — | $15.77B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $203.53 — |
+6.9
|
$14.71B — | $1.22M — | $187.43 — | $206.81 — | $14.71B — | 30.37 | $6.7 — | |
| Fresenius Medical Care AG FMS | $23.42 — |
+3.81
|
$13.74B — | $651.45K — | $22.19 — | $23.68 — | $13.74B — | 23.42 | $1 — | |
| Tenet Healthcare THC | $131.07 — |
+9.67
|
$12.47B — | $2.46M — | $117.73 — | $133.03 — | $12.47B — | 4.00 | $32.7 — | |
| DaVita DVA | $152.86 — |
+6.21
|
$12.23B — | $1.17M — | $142.61 — | $154.99 — | $12.23B — | 14.24 | $10.73 — | |
| Universal Health Services, Inc. UHS | $183.07 — |
+5.65
|
$11.94B — | $820.4K — | $169.94 — | $184.77 — | $11.94B — | 10.88 | $16.82 — | |
| Smith & Nephew SNN | $25.85 — |
+3.52
|
$11.31B — | $1.63M — | $23.91 — | $25.98 — | $11.31B — | 27.50 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $13.02 — |
+4.75
|
$10.85B — | $4.32M — | $12.3 — | $13.04 — | $10.85B — | 17.35 | $0.75 — | |
| Penumbra PEN | $275.46 — |
+7.68
|
$10.61B — | $685.56K — | $254.21 — | $278.85 — | $10.61B — | 765.16 | $0.36 — | |
| Doximity DOCS | $55.6 — |
+9.64
|
$10.43B — | $3.08M — | $49.13 — | $56.25 — | $10.43B — | 55.60 | $1 — | |
| Encompass Health EHC | $103.2 — |
+5.4
|
$10.39B — | $1.56M — | $97.37 — | $104.5 — | $10.39B — | 22.98 | $4.49 — | |
| Globus Medical GMED | $74.28 — |
+8.22
|
$10.22B — | $2.21M — | $67.33 — | $75.47 — | $10.22B — | 99.04 | $0.75 — | |
| AptarGroup ATR | $143.75 — |
+7.55
|
$9.48B — | $491.85K — | $131.32 — | $144.42 — | $9.48B — | 25.99 | $5.53 — | |
| Qiagen QGEN | $41.43 — |
+6.75
|
$8.95B — | $2.62M — | $39.09 — | $41.65 — | $8.95B — | 109.02 | $0.38 — | |
| Chemed CHE | $588.04 — |
+2.85
|
$8.59B — | $175.73K — | $556.07 — | $588.04 — | $8.59B — | 29.57 | $19.88 — | |
| Bio-Rad Laboratories BIO | $249.17 — |
+13
|
$6.94B — | $568.1K — | $216.29 — | $249.57 — | $6.94B — | 0 | -$65.35 — | |
| Charles River Laboratories CRL | $139.07 — |
+12.51
|
$6.83B — | $1.97M — | $117.26 — | $139.31 — | $6.83B — | 731.94 | $0.19 — | |
| Teleflex Incorporated TFX | $135.16 — |
+6.31
|
$6.04B — | $1.24M — | $124.66 — | $135.49 — | $6.04B — | 90.71 | $1.49 — | |
| Stevanato Group S.p.A STVN | $20.64 — |
+11.15
|
$5.63B — | $369.21K — | $18.18 — | $20.91 — | $5.63B — | 43.91 | $0.47 — | |
| Glaukos GKOS | $93.55 — |
+13.71
|
$5.29B — | $1.56M — | $80.5 — | $94.46 — | $5.29B — | 0 | -$2.77 — | |
| Elanco Animal Health Incorporated ELAN | $9.38 — |
+12.61
|
$4.66B — | $12.5M — | $8.03 — | $9.5 — | $4.66B — | 13.79 | $0.68 — | |
| Inspire Medical Systems INSP | $153.81 — |
+8.77
|
$4.58B — | $617.22K — | $137.97 — | $155.42 — | $4.58B — | 87.89 | $1.75 — | |
| Prestige Consumer Healthcare PBH | $83.19 — |
+4.21
|
$4.12B — | $406.57K — | $77.66 — | $84.16 — | $4.12B — | 19.52 | $4.26 — | |
| Integer ITGR | $116.37 — |
+9.03
|
$4.06B — | $804.08K — | $106.08 — | $116.75 — | $4.06B — | 34.22 | $3.4 — | |
| Perrigo Company PRGO | $25.87 — |
+5.38
|
$3.53B — | $2.4M — | $23.76 — | $26.04 — | $3.53B — | 0 | -$1.17 — | |
| Organon & OGN | $12.64 — |
+8.5
|
$3.26B — | $7.08M — | $11.05 — | $12.7 — | $3.26B — | 3.79 | $3.33 — | |
| Oscar Health OSCR | $12.52 — |
+6.83
|
$3.14B — | $7.36M — | $11.47 — | $12.6 — | $3.14B — | 125.20 | $0.1 — | |
| Haemonetics HAE | $61.03 — |
+8.9
|
$3.07B — | $1.86M — | $55.55 — | $61.36 — | $3.07B — | 24.02 | $2.54 — | |
| Envista NVST | $16.44 — |
+11.38
|
$2.83B — | $4.18M — | $14.23 — | $16.66 — | $2.83B — | 0 | -$6.5 — | |
| Select Medical SEM | $16.99 — |
+7.87
|
$2.19B — | $925.62K — | $15.49 — | $17.2 — | $2.19B — | 33.31 | $0.51 — | |
| agilon health AGL | $5.18 — |
-3.36
|
$2.14B — | $9.68M — | $5.09 — | $5.71 — | $2.14B — | 0 | -$0.61 — | |
| Warby Parker WRBY | $16.53 — |
+15.84
|
$2B — | $6.88M — | $13.82 — | $16.98 — | $2B — | 0 | -$0.17 — | |
| Biohaven BHVN | $18.67 — |
+12.88
|
$1.91B — | $2.6M — | $15.79 — | $19.3 — | $1.91B — | 0 | -$9.28 — | |
| Bausch Health Companies BHC | $5.02 — |
+4.37
|
$1.85B — | $6.88M — | $4.4 — | $5.1 — | $1.85B — | 0 | -$0.13 — | |
| CONMED CNMD | $56.78 — |
+9.47
|
$1.76B — | $903.52K — | $51.02 — | $57.17 — | $1.76B — | 13.35 | $4.25 — | |
| Phreesia PHR | $25.2 — |
+6.46
|
$1.48B — | $831.04K — | $22.84 — | $25.36 — | $1.48B — | 0 | -$1.02 — | |
| National HealthCare NHC | $93.64 — |
+4.15
|
$1.45B — | $60.25K — | $89.51 — | $98.01 — | $1.45B — | 14.33 | $6.53 — | |
| Teladoc Health TDOC | $7.88 — |
+10.06
|
$1.38B — | $6.1M — | $6.89 — | $8.06 — | $1.38B — | 0 | -$5.87 — | |
| Pediatrix Medical MD | $14.1 — |
+6.25
|
$1.21B — | $1.02M — | $13.12 — | $14.6 — | $1.21B — | 0 | -$1.19 — | |
| Brookdale Senior Living BKD | $5.89 — |
+14.81
|
$1.18B — | $6.42M — | $4.97 — | $5.95 — | $1.18B — | 0 | -$0.89 — | |
| Evolent Health EVH | $10 — |
+4.71
|
$1.17B — | $3.14M — | $9.31 — | $10.21 — | $1.17B — | 0 | -$0.82 — | |
| Paragon 28 FNA | $12.99 — |
-0.23
|
$1.09B — | $5.08M — | $12.97 — | $13.07 — | $1.09B — | 0 | -$0.66 — | |
| U.S. Physical Therapy USPH | $70.59 — |
+7.07
|
$1.07B — | $181.03K — | $65.5 — | $71.73 — | $1.07B — | 38.36 | $1.84 — | |
| Artivion AORT | $23.95 — |
+7.93
|
$1.02B — | $1.01M — | $21.97 — | $24.6 — | $1.02B — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $7.94 — |
+12.78
|
$840.38M — | $1.68M — | $6.75 — | $8.14 — | $840.38M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $20.71 — |
+6.37
|
$791.14M — | $1.01M — | $19.04 — | $21.18 — | $791.14M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $1.79 — |
+7.83
|
$608.01M — | $4.3M — | $1.61 — | $1.84 — | $608.01M — | 0 | -$2.11 — | |
| Avanos Medical AVNS | $13.18 — |
+6.38
|
$606.32M — | $642.63K — | $12.09 — | $13.4 — | $606.32M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.37 — |
+13.94
|
$575.73M — | $4.08M — | $2.01 — | $2.42 — | $575.73M — | 0 | -$0.34 — | |
| Owens & Minor OMI | $7.45 — |
-4.12
|
$575.55M — | $6.74M — | $7.04 — | $7.78 — | $575.55M — | 0 | -$4.73 — | |
| Sonida Senior Living SNDA | $21.79 — |
+9.83
|
$412.18M — | $24.26K — | $19.5 — | $22.19 — | $412.18M — | 0 | -$0.54 — | |
| Ginkgo Bioworks DNA | $6.78 — |
+17.71
|
$393.47M — | $1.65M — | $5.72 — | $6.85 — | $393.47M — | 0 | -$10.54 — | |
| Senseonics SENS | $0.5999 — |
+15.49
|
$392.74M — | $6.71M — | $0.51 — | $0.63 — | $392.74M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.61 — |
+7.85
|
$366.19M — | $5.35M — | $2.34 — | $2.67 — | $366.19M — | 0 | -$3.9 — | |
| Emergent BioSolutions EBS | $4.69 — |
+9.58
|
$254.84M — | $1.34M — | $4.02 — | $4.79 — | $254.84M — | 0 | -$3.6 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $23.53 — |
+6.42
|
$201.34M — | $65.62K — | $21.99 — | $23.9 — | $201.34M — | 31.37 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.34 — |
+2.63
|
$182.6M — | $1.13M — | $2.15 — | $2.41 — | $182.6M — | 58.50 | $0.04 — | |
| Myomo MYO | $4.68 — |
+5.41
|
$160.9M — | $460.59K — | $4.17 — | $4.76 — | $160.9M — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}