Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
NYSE (103)
Здравоохранение (103)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,233.33 — |
+2.77
|
$1.10T — | $2.32M — | $1,223.00 — | $1,249.45 — | $1.10T — | 43.73 | $28.20 — | ||
Johnson & Johnson
JNJ
US
|
$267.42 — |
+3.12
|
$643.74B — | $7.03M — | $264.05 — | $269.43 — | $643.74B — | 30.95 | $8.64 — | ||
AbbVie
ABBV
US
|
$254.75 — |
<0.01
|
$450.08B — | $3.54M — | $254.27 — | $260.35 — | $450.08B — | 124.87 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$427.80 — |
+2.35
|
$388.50B — | $3.91M — | $422.13 — | $428.60 — | $388.50B — | 32.18 | $13.29 — | ||
Merck &
MRK
US
|
$129.03 — |
+1.78
|
$318.69B — | $6.90M — | $127.89 — | $129.69 — | $318.69B — | 36.34 | $3.55 — | ||
Novartis AG
NVS
US
|
$157.01 — |
+0.98
|
$299.59B — | $1.37M — | $156.43 — | $157.93 — | $299.59B — | 22.49 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$49.60 — |
+0.7
|
$219.49B — | $9.02M — | $49.30 — | $50.44 — | $219.49B — | 11.89 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$516.46 — |
-0.22
|
$191.93B — | $1.09M — | $513.42 — | $527.37 — | $191.93B — | 28.42 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$95.87 — |
+0.25
|
$166.99B — | $6.44M — | $95.86 — | $98.14 — | $166.99B — | 26.85 | $3.57 — | ||
Danaher
DHR
US
|
$194.26 — |
+0.33
|
$137.49B — | $2.51M — | $192.24 — | $197.88 — | $137.49B — | 37.57 | $5.17 — | ||
Pfizer
PFE
US
|
$24.06 — |
+1.44
|
$137.14B — | $35.23M — | $23.93 — | $24.35 — | $137.14B — | 18.36 | $1.31 — | ||
CVS Health
CVS
US
|
$104.35 — |
+2.22
|
$133.14B — | $3.63M — | $102.40 — | $104.52 — | $133.14B — | 45.76 | $2.28 — | ||
Stryker
SYK
US
|
$330.09 — |
+1.65
|
$126.54B — | $2.10M — | $324.54 — | $333.99 — | $126.54B — | 38.20 | $8.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.97 — |
+2.23
|
$118.37B — | $7.32M — | $57.45 — | $58.49 — | $118.37B — | 16.23 | $3.57 — | ||
Medtronic
MDT
US
|
$83.84 — |
+0.95
|
$107.33B — | $7.25M — | $83.78 — | $85.99 — | $107.33B — | 22.47 | $3.73 — | ||
GSK plc
GSK
US
|
$53.24 — |
+0.29
|
$106.64B — | $3.44M — | $53.13 — | $54.27 — | $106.64B — | 14.19 | $3.75 — | ||
McKesson
MCK
US
|
$801.99 — |
+2.26
|
$93.90B — | $453.31K — | $792.50 — | $811.91 — | $93.90B — | 20.91 | $38.35 — | ||
HCA Healthcare
HCA
US
|
$423.10 — |
+1.45
|
$93.86B — | $1.18M — | $419.49 — | $429.54 — | $93.86B — | 14.57 | $29.03 — | ||
The Cigna
CI
US
|
$286.68 — |
+1.67
|
$75.84B — | $768.94K — | $284.34 — | $289.88 — | $75.84B — | 12.14 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$45.35 — |
+1.68
|
$67.41B — | $10.46M — | $45.09 — | $46.37 — | $67.41B — | 18.97 | $2.39 — | ||
Cencora
COR
US
|
$304.48 — |
+1.99
|
$59.24B — | $1.39M — | $300.00 — | $308.47 — | $59.24B — | 23.33 | $13.05 — | ||
Cardinal Health
CAH
US
|
$239.43 — |
+0.8
|
$56.08B — | $2.67M — | $237.99 — | $243.19 — | $56.08B — | 36.49 | $6.56 — | ||
Edwards Lifesciences
EW
US
|
$94.96 — |
-0.23
|
$54.68B — | $2.45M — | $94.20 — | $96.29 — | $54.68B — | 51.32 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.95 — |
+0.38
|
$53.57B — | $2.07M — | $16.87 — | $17.11 — | $53.57B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$394.74 — |
+0.48
|
$47.39B — | $602.73K — | $391.82 — | $399.77 — | $47.39B — | 42.03 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$157.24 — |
+1.09
|
$43.33B — | $880.49K — | $156.66 — | $159.47 — | $43.33B — | 27.48 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.72 — |
-1.63
|
$40.42B — | $4.27M — | $34.36 — | $35.33 — | $40.42B — | 25.90 | $1.34 — | ||
Agilent
A
US
|
$131.29 — |
+0.53
|
$37.08B — | $1.85M — | $129.99 — | $132.79 — | $37.08B — | 26.36 | $4.98 — | ||
Waters
WAT
US
|
$375.57 — |
-0.88
|
$36.88B — | $451.41K — | $374.27 — | $383.52 — | $36.88B — | 47.90 | $7.84 — | ||
IQVIA
IQV
US
|
$208.32 — |
+1.14
|
$34.77B — | $977.60K — | $204.75 — | $211.10 — | $34.77B — | 25.87 | $8.05 — | ||
Centene
CNC
US
|
$66.13 — |
+0.12
|
$32.65B — | $2.92M — | $65.66 — | $67.97 — | $32.65B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$66.88 — |
-2.13
|
$32.61B — | $3.27M — | $65.99 — | $69.00 — | $32.61B — | 40.04 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.33 — |
+1.2
|
$32.00B — | $3.79M — | $75.82 — | $77.99 — | $32.00B — | 12.51 | $6.10 — | ||
ResMed
RMD
US
|
$219.76 — |
+0.62
|
$31.88B — | $1.11M — | $216.52 — | $219.98 — | $31.88B — | 21.19 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$192.39 — |
+0.2
|
$31.25B — | $1.86M — | $191.38 — | $199.70 — | $31.25B — | 34.05 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$28.14 — |
-0.05
|
$27.36B — | $551.45K — | $28.11 — | $28.53 — | $27.36B — | 24.68 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,290.61 — |
-0.38
|
$26.08B — | $106.38K — | $1,285.71 — | $1,317.99 — | $26.08B — | 30.28 | $42.62 — | ||
West Pharmaceutical Services
WST
US
|
$354.97 — |
-0.75
|
$25.08B — | $436.75K — | $350.96 — | $361.07 — | $25.08B — | 47.51 | $7.47 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$212.74 — |
-0.33
|
$23.55B — | $572.43K — | $212.51 — | $219.20 — | $23.55B — | 23.50 | $9.05 — | ||
Labcorp
LH
US
|
$284.78 — |
+0.14
|
$23.35B — | $352.79K — | $283.73 — | $291.38 — | $23.35B — | 25.22 | $11.29 — | ||
|
STERIS
STE
US
|
$215.12 — |
+0.86
|
$20.97B — | $291.48K — | $213.37 — | $216.85 — | $20.97B — | 27.12 | $7.93 — | ||
Tenet Healthcare
THC
US
|
$208.75 — |
+1.24
|
$17.98B — | $674.28K — | $206.77 — | $210.37 — | $17.98B — | 10.84 | $19.24 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.38 — |
-0.42
|
$17.29B — | $1.24M — | $89.25 — | $91.84 — | $17.29B — | 23.15 | $3.86 — | ||
DaVita
DVA
US
|
$232.35 — |
-1.43
|
$14.91B — | $579.21K — | $231.02 — | $239.64 — | $14.91B — | 22.40 | $10.37 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.18 — |
+2.44
|
$12.99B — | $311.12K — | $24.14 — | $24.39 — | $12.99B — | 13.00 | $1.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.44 — |
-0.36
|
$12.86B — | $651.29K — | $30.38 — | $31.03 — | $12.86B — | 21.28 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.19 — |
-0.01
|
$12.51B — | $219.66K — | $317.96 — | $319.70 — | $12.51B — | 73.48 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.65 — |
-1.91
|
$12.31B — | $2.69M — | $24.39 — | $25.20 — | $12.31B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$232.51 — |
+2.11
|
$12.11B — | $523.68K — | $227.49 — | $236.89 — | $12.11B — | 62.33 | $3.73 — | ||
|
Baxter
BAX
US
|
$22.89 — |
+1.35
|
$11.82B — | $4.86M — | $22.85 — | $23.52 — | $11.82B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$229.94 — |
-0.64
|
$11.08B — | $440.33K — | $225.70 — | $233.75 — | $11.08B — | 0 | -$3.70 — | ||
Encompass Health
EHC
US
|
$110.58 — |
+3.36
|
$10.97B — | $441.37K — | $108.68 — | $110.91 — | $10.97B — | 18.93 | $5.84 — | ||
|
Globus Medical
GMED
US
|
$78.82 — |
-2.09
|
$10.70B — | $1.28M — | $76.91 — | $82.04 — | $10.70B — | 18.41 | $4.28 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$161.30 — |
+2.06
|
$9.76B — | $389.07K — | $160.09 — | $162.08 — | $9.76B — | 6.73 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$31.07 — |
-1.19
|
$9.37B — | $4.55M — | $31.03 — | $32.31 — | $9.37B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$149.80 — |
+0.74
|
$8.80B — | $439.98K — | $146.47 — | $150.56 — | $8.80B — | 0 | -$3.30 — | ||
|
Hims & Hers Health
HIMS
US
|
$36.23 — |
-5.37
|
$8.38B — | $10.28M — | $36.14 — | $38.59 — | $8.38B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$127.48 — |
+1.17
|
$8.14B — | $194.20K — | $126.16 — | $128.72 — | $8.14B — | 21.86 | $5.83 — | ||
Qiagen
QGEN
US
|
$38.73 — |
-0.18
|
$7.99B — | $2.12M — | $38.72 — | $39.83 — | $7.99B — | 19.76 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.03 — |
-1.4
|
$7.79B — | $193.54K — | $290.07 — | $298.65 — | $7.79B — | 48.34 | $6.02 — | ||
|
Avantor
AVTR
US
|
$10.21 — |
-1.59
|
$6.97B — | $5.95M — | $10.04 — | $10.54 — | $6.97B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$484.85 — |
+0.91
|
$6.44B — | $82.37K — | $479.06 — | $486.87 — | $6.44B — | 26.48 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.03 — |
-0.22
|
$5.93B — | $318.58K — | $133.19 — | $135.57 — | $5.93B — | 2680.49 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.68 — |
+2.07
|
$5.37B — | $305.94K — | $19.07 — | $19.79 — | $5.37B — | 33.93 | $0.58 — | ||
|
Envista
NVST
US
|
$27.25 — |
-0.96
|
$4.43B — | $1.08M — | $26.96 — | $27.74 — | $4.43B — | 66.45 | $0.41 — | ||
Doximity
DOCS
US
|
$22.73 — |
-0.57
|
$4.16B — | $2.15M — | $22.60 — | $23.57 — | $4.16B — | 23.19 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.20 — |
+0.73
|
$3.80B — | $479.97K — | $29.73 — | $30.63 — | $3.80B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.39 — |
-1.12
|
$3.68B — | $2.84M — | $15.32 — | $15.83 — | $3.68B — | 0 | -$0.87 — | ||
|
Organon &
OGN
US
|
$13.51 — |
-0.41
|
$3.55B — | $2.17M — | $13.49 — | $13.56 — | $3.55B — | 14.52 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$28.08 — |
-3.9
|
$3.45B — | $1.78M — | $27.41 — | $29.50 — | $3.45B — | 2808.00 | $0.01 — | ||
|
Haemonetics
HAE
US
|
$75.14 — |
+0.16
|
$3.41B — | $213.56K — | $74.72 — | $76.90 — | $3.41B — | 36.65 | $2.05 — | ||
Integer
ITGR
US
|
$92.64 — |
-0.81
|
$3.15B — | $286.83K — | $91.60 — | $94.48 — | $3.15B — | 22.98 | $4.03 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$50.20 — |
+2.73
|
$2.38B — | $390.61K — | $48.59 — | $50.47 — | $2.38B — | 12.83 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$15.58 — |
-2.93
|
$2.35B — | $2.66M — | $15.06 — | $16.44 — | $2.35B — | 0 | -$5.57 — | ||
|
Pediatrix Medical
MD
US
|
$26.84 — |
-2.01
|
$2.20B — | $377.01K — | $26.81 — | $27.94 — | $2.20B — | 13.02 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.58 — |
-7.84
|
$1.98B — | $7.06M — | $7.49 — | $8.38 — | $1.98B — | 0 | -$0.30 — | ||
|
Nuvation Bio
NUVB
US
|
$5.68 — |
+1.43
|
$1.98B — | $6.17M — | $5.52 — | $5.89 — | $1.98B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.91 — |
-0.66
|
$1.94B — | $318.17K — | $40.81 — | $41.92 — | $1.94B — | 0 | -$5.84 — | ||
|
Bausch Health Companies
BHC
US
|
$4.92 — |
+2.28
|
$1.84B — | $1.85M — | $4.85 — | $5.00 — | $1.84B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$108.93 — |
+1.24
|
$1.82B — | $128.16K — | $103.95 — | $110.18 — | $1.82B — | 0 | -$22.58 — | ||
|
Teladoc Health
TDOC
US
|
$9.52 — |
+2.48
|
$1.72B — | $4.34M — | $9.23 — | $9.68 — | $1.72B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.21 — |
+1.08
|
$1.55B — | $2.95M — | $11.05 — | $11.59 — | $1.55B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$50.16 — |
+1.43
|
$1.45B — | $557.49K — | $48.78 — | $50.60 — | $1.45B — | 11.39 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$32.96 — |
-7.86
|
$1.28B — | $610.81K — | $32.67 — | $35.80 — | $1.28B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$24.28 — |
-1.54
|
$1.18B — | $369.30K — | $24.24 — | $25.38 — | $1.18B — | 97.12 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $604.66K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$71.42 — |
-2.67
|
$1.09B — | $177.23K — | $71.09 — | $75.42 — | $1.09B — | 142.84 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $223.99K — | $34.05 — | $36.25 — | $1.03B — | 19.34 | $1.77 — | ||
Phreesia
PHR
US
|
$10.95 — |
-1.4
|
$676.12M — | $611.30K — | $10.83 — | $11.44 — | $676.12M — | 68.40 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.46 — |
-4.83
|
$614.43M — | $1.85M — | $5.38 — | $5.84 — | $614.43M — | 0 | -$4.68 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.37 — |
-7.32
|
$612.09M — | $915.68K — | $9.15 — | $10.27 — | $612.09M — | 0 | -$5.38 — | ||
|
Weave Communications
WEAV
US
|
$6.99 — |
+4.25
|
$555.77M — | $900.81K — | $6.80 — | $7.09 — | $555.77M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.81 — |
+3.53
|
$536.89M — | $1.73M — | $3.69 — | $3.85 — | $536.89M — | 1.10 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.34 — |
+1.96
|
$430.31M — | $422.30K — | $8.16 — | $8.43 — | $430.31M — | 0 | -$0.19 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.36 — |
+9.2
|
$173.62M — | $3.03M — | $1.23 — | $1.44 — | $173.62M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$5.58 — |
-5.67
|
$162.03M — | $149.25K — | $5.51 — | $5.89 — | $162.03M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$8.98 — |
-3.34
|
$150.04M — | $19.17K — | $8.95 — | $9.24 — | $150.04M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.97 — |
0
|
$83.81M — | $1.26M — | $1.92 — | $2.15 — | $83.81M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.74 — |
+1.28
|
$20.58M — | $154.17K — | $4.60 — | $5.00 — | $20.58M — | 0 | -$3.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}