$2.28T
Общая капитализация
$80.11B
Общий объем
BTC 55.96%     ETH 9.47%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,236.26
+3.02
$1.10T $1.15M $1,223.00 $1,249.45 $1.10T 43.83 $28.20
Johnson & Johnson Johnson & Johnson JNJ US $268.04
+3.36
$645.23B $2.79M $264.05 $269.43 $645.23B 31.02 $8.64
AbbVie AbbVie ABBV US $257.50
+1.08
$454.95B $1.42M $256.49 $260.35 $454.95B 126.22 $2.04
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $427.83
+2.35
$388.53B $1.51M $422.13 $428.60 $388.53B 32.19 $13.29
Merck & Merck & MRK US $129.07
+1.81
$318.79B $2.01M $128.01 $129.69 $318.79B 36.35 $3.55
Novartis AG Novartis AG NVS US $157.48
+1.28
$300.49B $454.79K $156.53 $157.93 $300.49B 22.56 $6.98
Novo Nordisk A/S Novo Nordisk A/S NVO US $49.84
+1.18
$220.53B $3.38M $49.82 $50.44 $220.53B 11.95 $4.17
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $518.36
+0.15
$192.63B $309.90K $514.89 $527.37 $192.63B 28.52 $18.17
Abbott Laboratories Abbott Laboratories ABT US $96.57
+0.98
$168.21B $2.86M $96.57 $98.14 $168.21B 27.05 $3.57
Pfizer Pfizer PFE US $24.12
+1.71
$137.50B $14.96M $24.05 $24.35 $137.50B 18.41 $1.31
Danaher Danaher DHR US $193.43
-0.1
$136.90B $673.88K $193.06 $197.88 $136.90B 37.41 $5.17
CVS Health CVS Health CVS US $104.40
+2.27
$133.21B $947.55K $102.40 $104.52 $133.21B 45.78 $2.28
Stryker Stryker SYK US $327.44
+0.83
$125.53B $641.74K $326.29 $333.99 $125.53B 37.89 $8.64
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $58.20
+2.65
$118.85B $2.71M $57.45 $58.49 $118.85B 16.30 $3.57
Medtronic Medtronic MDT US $84.47
+1.7
$108.13B $3.01M $84.30 $85.99 $108.13B 22.64 $3.73
GSK plc GSK plc GSK US $53.64
+1.04
$107.43B $1.02M $53.58 $54.27 $107.43B 14.30 $3.75
us McKesson MCK US $808.94
+3.15
$94.71B $191.72K $792.50 $809.59 $94.71B 21.09 $38.35
HCA Healthcare HCA Healthcare HCA US $425.87
+2.11
$94.47B $424.66K $419.68 $429.54 $94.47B 14.66 $29.03
The Cigna The Cigna CI US $289.33
+2.61
$76.54B $235.89K $284.82 $289.88 $76.54B 12.25 $23.60
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.30
+1.56
$67.32B $4.33M $45.30 $46.37 $67.32B 18.95 $2.39
Cencora Cencora COR US $306.93
+2.81
$59.72B $435.84K $300.00 $308.47 $59.72B 23.51 $13.05
Cardinal Health Cardinal Health CAH US $242.73
+2.19
$56.85B $733.48K $237.99 $242.95 $56.85B 37.00 $6.56
Edwards Lifesciences Edwards Lifesciences EW US $94.92
-0.27
$54.65B $1.16M $94.80 $96.29 $54.65B 51.30 $1.85
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $17.00
+0.68
$53.73B $834.92K $16.87 $17.11 $53.73B 0 -$0.30
Humana Humana HUM US $399.00
+1.56
$47.90B $133.47K $391.82 $399.50 $47.90B 42.49 $9.39
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $157.66
+1.36
$43.44B $281.69K $157.12 $159.47 $43.44B 27.56 $5.72
us Teva Pharmaceutical Industries TEVA US $34.57
-2.04
$40.25B $1.52M $34.49 $35.33 $40.25B 25.79 $1.34
Waters Waters WAT US $375.98
-0.77
$36.92B $201.31K $375.17 $383.52 $36.92B 47.95 $7.84
Agilent Agilent A US $130.62
+0.01
$36.89B $457.36K $129.99 $132.79 $36.89B 26.22 $4.98
IQVIA IQVIA IQV US $208.26
+1.11
$34.76B $167.78K $204.75 $211.10 $34.76B 25.87 $8.05
us Alcon ALC US $67.50
-1.22
$32.92B $1.56M $65.99 $69.00 $32.92B 40.41 $1.67
Centene Centene CNC US $66.45
+0.61
$32.81B $592.02K $66.31 $67.97 $32.81B 0 -$13.05
Zoetis Zoetis ZTS US $76.34
+1.22
$32.00B $1.56M $76.06 $77.99 $32.00B 12.51 $6.10
ResMed ResMed RMD US $218.51
+0.05
$31.70B $270.40K $216.52 $219.98 $31.70B 21.07 $10.37
Veeva Systems Veeva Systems VEEV US $194.51
+1.3
$31.60B $727.45K $191.70 $199.70 $31.60B 34.42 $5.65
Koninklijke Philips Koninklijke Philips PHG US $28.21
+0.18
$27.42B $239.83K $28.19 $28.53 $27.42B 24.74 $1.14
Mettler-Toledo Mettler-Toledo MTD US $1,287.73
-0.6
$26.02B $24.94K $1,285.71 $1,317.99 $26.02B 30.21 $42.62
West Pharmaceutical Services West Pharmaceutical Services WST US $353.32
-1.21
$24.96B $144.66K $350.96 $361.07 $24.96B 47.29 $7.47
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $216.96
+1.64
$24.02B $147.88K $215.57 $219.20 $24.02B 23.94 $9.06
Labcorp Labcorp LH US $288.59
+1.48
$23.66B $81.49K $287.28 $291.38 $23.66B 25.56 $11.29
us STERIS STE US $214.73
+0.68
$20.93B $77.01K $214.20 $216.85 $20.93B 27.07 $7.93
Tenet Healthcare Tenet Healthcare THC US $208.44
+1.09
$17.95B $155.38K $207.35 $210.37 $17.95B 10.83 $19.24
us Zimmer Biomet ZBH US $90.18
+0.47
$17.45B $486.88K $90.00 $91.84 $17.45B 23.36 $3.86
DaVita DaVita DVA US $237.94
+0.95
$15.27B $142.16K $235.05 $239.64 $15.27B 22.94 $10.37
us Fresenius Medical Care AG FMS US $24.30
+2.92
$13.05B $102.41K $24.18 $24.39 $13.05B 13.06 $1.86
us Smith & Nephew SNN US $30.57
+0.05
$12.91B $284.25K $30.55 $31.03 $12.91B 21.37 $1.43
us Penumbra PEN US $318.51
+0.09
$12.53B $112.46K $318.42 $319.70 $12.53B 73.55 $4.33
us Elanco Animal Health Incorporated ELAN US $24.71
-1.67
$12.34B $568.03K $24.39 $25.20 $12.34B 0 -$0.50
Molina Healthcare Molina Healthcare MOH US $231.25
+1.56
$12.05B $142.26K $227.49 $232.73 $12.05B 61.99 $3.73
us Baxter BAX US $23.12
+2.41
$11.94B $2.09M $23.00 $23.52 $11.94B 0 -$1.91
us Charles River Laboratories CRL US $230.25
-0.51
$11.09B $180.94K $225.70 $233.75 $11.09B 0 -$3.70
Encompass Health Encompass Health EHC US $109.97
+2.79
$10.91B $126.20K $108.68 $110.29 $10.91B 18.83 $5.84
us Globus Medical GMED US $78.68
-2.26
$10.68B $316.41K $78.68 $82.04 $10.68B 18.38 $4.28
us Universal Health Services, Inc. UHS US $161.25
+2.02
$9.76B $133.70K $160.09 $162.08 $9.76B 6.73 $23.94
us Oscar Health OSCR US $31.83
+1.24
$9.60B $1.80M $31.36 $32.31 $9.60B 0 -$0.54
Glaukos Glaukos GKOS US $148.11
-0.4
$8.70B $104.61K $146.50 $149.62 $8.70B 0 -$3.30
us Hims & Hers Health HIMS US $37.28
-2.61
$8.63B $5.42M $36.60 $38.59 $8.63B 0 -$0.09
AptarGroup AptarGroup ATR US $128.21
+1.75
$8.18B $49.93K $126.16 $128.72 $8.18B 21.99 $5.83
Qiagen Qiagen QGEN US $39.05
+0.64
$8.05B $556.12K $39.00 $39.83 $8.05B 19.92 $1.96
us Bio-Rad Laboratories BIO US $291.04
-1.39
$7.79B $37.47K $290.18 $298.65 $7.79B 48.34 $6.02
us Avantor AVTR US $10.11
-2.51
$6.90B $1.44M $10.06 $10.54 $6.90B 0 -$0.81
us Chemed CHE US $483.79
+0.68
$6.42B $28.08K $479.06 $486.87 $6.42B 26.42 $18.31
us Teleflex Incorporated TFX US $135.03
+0.52
$5.98B $89.01K $134.00 $135.57 $5.98B 2700.49 $0.05
us Stevanato Group S.p.A STVN US $19.19
-0.47
$5.24B $137.42K $19.07 $19.50 $5.24B 33.08 $0.58
us Envista NVST US $27.14
-1.36
$4.42B $445.62K $26.96 $27.74 $4.42B 66.18 $0.41
Doximity Doximity DOCS US $23.00
+0.63
$4.21B $659.38K $22.67 $23.57 $4.21B 23.47 $0.98
us Arcus Biosciences RCUS US $30.37
+1.3
$3.82B $143.83K $29.73 $30.63 $3.82B 0 -$3.17
Brookdale Senior Living Brookdale Senior Living BKD US $15.73
+1.06
$3.76B $605.33K $15.52 $15.83 $3.76B 0 -$0.87
us Organon & OGN US $13.54
-0.18
$3.55B $287.37K $13.53 $13.56 $3.55B 14.55 $0.93
us Haemonetics HAE US $75.36
+0.45
$3.42B $70.59K $75.09 $76.90 $3.42B 36.76 $2.05
us Warby Parker WRBY US $27.69
-5.24
$3.40B $609.08K $27.59 $29.50 $3.40B 2769.00 $0.01
Integer Integer ITGR US $92.22
-1.26
$3.13B $57.60K $91.92 $94.48 $3.13B 22.88 $4.03
us Prestige Consumer Healthcare PBH US $49.91
+2.16
$2.36B $97.22K $48.59 $50.37 $2.36B 12.76 $3.91
us Biohaven BHVN US $15.38
-4.14
$2.32B $869.27K $15.06 $16.44 $2.32B 0 -$5.57
us Pediatrix Medical MD US $27.23
-0.57
$2.24B $132.91K $26.97 $27.94 $2.24B 13.22 $2.06
us Butterfly Network BFLY US $7.88
-4.31
$2.06B $3.25M $7.73 $8.38 $2.06B 0 -$0.30
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
us Sonida Senior Living SNDA US $41.61
+1.04
$1.97B $72.74K $40.81 $41.61 $1.97B 0 -$5.84
us Nuvation Bio NUVB US $5.58
-0.45
$1.94B $2.80M $5.52 $5.89 $1.94B 0 -$0.43
us Bausch Health Companies BHC US $4.89
+1.66
$1.83B $665.89K $4.85 $5.00 $1.83B 0 -$3.24
us agilon health AGL US $106.90
-0.65
$1.78B $44.63K $103.95 $108.41 $1.78B 0 -$22.58
us Teladoc Health TDOC US $9.41
+1.35
$1.70B $1.87M $9.23 $9.68 $1.70B 0 -$0.97
Perrigo Company Perrigo Company PRGO US $11.46
+3.29
$1.59B $967.32K $11.25 $11.54 $1.59B 0 -$12.92
Inspire Medical Systems Inspire Medical Systems INSP US $49.36
-0.18
$1.42B $222.16K $48.78 $50.60 $1.42B 11.21 $4.40
AMN Healthcare Services AMN Healthcare Services AMN US $34.60
-3.28
$1.34B $184.35K $33.69 $35.80 $1.34B 0 -$0.86
us Artivion AORT US $24.75
+0.34
$1.20B $97.21K $24.68 $25.38 $1.20B 98.98 $0.25
Avanos Medical Avanos Medical AVNS US $24.93
+0.04
$1.17B $120.38K $24.93 $24.95 $1.17B 0 -$1.60
U.S. Physical Therapy U.S. Physical Therapy USPH US $72.45
-1.27
$1.10B $60.09K $72.45 $75.42 $1.10B 144.90 $0.50
us CONMED CNMD US $34.39
-2.05
$1.04B $43.21K $34.39 $36.25 $1.04B 19.42 $1.77
Phreesia Phreesia PHR US $11.06
-0.36
$683.22M $131.95K $11.01 $11.44 $683.22M 69.12 $0.16
us Evolent Health EVH US $5.56
-3.14
$625.39M $776.87K $5.54 $5.84 $625.39M 0 -$4.68
us Ginkgo Bioworks DNA US $9.46
-6.48
$617.64M $548.14K $9.15 $10.27 $617.64M 0 -$5.38
us Weave Communications WEAV US $7.01
+4.63
$557.76M $370.79K $6.80 $7.09 $557.76M 0 -$0.32
us Community Health Systems CYH US $3.84
+4.35
$541.12M $595.10K $3.69 $3.85 $541.12M 1.11 $3.44
us Emergent BioSolutions EBS US $8.29
+1.34
$427.73M $158.09K $8.16 $8.34 $427.73M 0 -$0.19
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.33
+6.4
$169.16M $1.05M $1.23 $1.35 $169.16M 0 -$0.97
Owlet Owlet OWLT US $5.63
-4.74
$163.63M $81.77K $5.51 $5.89 $163.63M 0 -$2.57
us American Well AMWL US $8.96
-3.61
$149.62M $7.35K $8.96 $9.21 $149.62M 0 -$5.43
us Annovis Bio ANVS US $1.97
0
$83.81M $323.21K $1.92 $2.01 $83.81M 0 -$1.71
us Concord Medical Services CCM US $4.77
+1.92
$20.71M $53.39K $4.42 $5.02 $20.71M 0 -$3.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency