Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
NYSE (99)
Здравоохранение (99)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (6)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (5)
- Планы здравоохранения (7)
- Медицинские учреждения (16)
- Информационные службы здравоохранения (6)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (10)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,075.47 — |
-2.61
|
$964.11B — | $2.73M — | $1,067.80 — | $1,098.87 — | $964.11B — | 52.64 | $20.43 — | ||
| Johnson & Johnson JNJ | $206.92 — |
-0.31
|
$498.53B — | $5.53M — | $204.65 — | $207.46 — | $498.53B — | 19.99 | $10.35 — | ||
| AbbVie ABBV | $227.70 — |
+0.02
|
$402.43B — | $2.61M — | $225.51 — | $228.09 — | $402.43B — | 172.49 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $329.77 — |
+0.02
|
$298.72B — | $2.40M — | $328.89 — | $332.06 — | $298.72B — | 17.18 | $19.19 — | ||
| Merck & MRK | $104.83 — |
+0.19
|
$261.84B — | $6.02M — | $104.12 — | $105.41 — | $261.84B — | 13.86 | $7.56 — | ||
| Novartis AG NVS | $130.40 — |
-0.03
|
$250.21B — | $1.51M — | $129.43 — | $130.50 — | $250.21B — | 17.81 | $7.32 — | ||
| Abbott Laboratories ABT | $128.90 — |
+0.28
|
$224.35B — | $2.51M — | $128.01 — | $129.38 — | $224.35B — | 16.17 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $590.83 — |
-0.41
|
$221.98B — | $745.96K — | $587.95 — | $594.00 — | $221.98B — | 34.13 | $17.31 — | ||
| Danaher DHR | $226.78 — |
-0.74
|
$162.39B — | $1.44M — | $226.56 — | $228.45 — | $162.39B — | 46.75 | $4.85 — | ||
| Boston Scientific Corporation BSX | $101.58 — |
+0.61
|
$150.59B — | $2.78M — | $100.50 — | $101.73 — | $150.59B — | 54.32 | $1.87 — | ||
| Pfizer PFE | $25.74 — |
+0.12
|
$146.35B — | $20.53M — | $25.66 — | $25.86 — | $146.35B — | 14.96 | $1.72 — | ||
| Stryker SYK | $371.18 — |
-0.3
|
$141.95B — | $634.04K — | $371.18 — | $373.60 — | $141.95B — | 48.77 | $7.61 — | ||
| Medtronic MDT | $105.33 — |
+0.3
|
$135.10B — | $2.34M — | $104.62 — | $105.33 — | $135.10B — | 28.54 | $3.69 — | ||
| HCA Healthcare HCA | $508.29 — |
-1.26
|
$118.94B — | $528.54K — | $507.84 — | $513.86 — | $118.94B — | 19.64 | $25.87 — | ||
| McKesson MCK | $881.12 — |
-0.29
|
$109.60B — | $362.54K — | $880.44 — | $888.34 — | $109.60B — | 27.55 | $31.98 — | ||
| CVS Health CVS | $80.36 — |
+0.63
|
$102.01B — | $2.29M — | $79.70 — | $80.41 — | $102.01B — | 211.47 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.20 — |
-0.1
|
$100.16B — | $5.73M — | $49.01 — | $49.37 — | $100.16B — | 16.56 | $2.97 — | ||
| GSK plc GSK | $47.86 — |
-0.33
|
$96.62B — | $2.85M — | $47.41 — | $47.89 — | $96.62B — | 13.59 | $3.52 — | ||
| The Cigna CI | $277.28 — |
-0.38
|
$74.07B — | $550.00K — | $277.05 — | $280.24 — | $74.07B — | 12.26 | $22.60 — | ||
| Zoetis ZTS | $128.18 — |
+0.38
|
$56.81B — | $2.14M — | $127.84 — | $129.30 — | $56.81B — | 21.61 | $5.93 — | ||
| Becton, Dickinson and Company BDX | $194.02 — |
+0.06
|
$55.61B — | $592.84K — | $193.10 — | $194.74 — | $55.61B — | 33.33 | $5.82 — | ||
| Edwards Lifesciences EW | $86.67 — |
-0.09
|
$50.88B — | $1.32M — | $86.36 — | $87.19 — | $50.88B — | 38.01 | $2.28 — | ||
| Cardinal Health CAH | $212.26 — |
-0.41
|
$50.43B — | $817.67K — | $212.04 — | $214.07 — | $50.43B — | 32.06 | $6.62 — | ||
| Takeda Pharmaceutical Company TAK | $14.42 — |
-0.69
|
$47.99B — | $2.00M — | $14.38 — | $14.44 — | $47.99B — | 206.00 | $0.07 — | ||
| Agilent A | $153.50 — |
-0.56
|
$43.52B — | $1.53M — | $153.22 — | $154.56 — | $43.52B — | 33.58 | $4.57 — | ||
| Veeva Systems VEEV | $240.29 — |
-0.16
|
$39.50B — | $738.67K — | $239.54 — | $244.91 — | $39.50B — | 46.93 | $5.12 — | ||
| IQVIA IQV | $230.01 — |
-0.77
|
$39.17B — | $471.42K — | $229.98 — | $232.71 — | $39.17B — | 31.63 | $7.27 — | ||
| Alcon ALC | $79.31 — |
+0.18
|
$39.11B — | $474.36K — | $79.01 — | $79.59 — | $39.11B — | 37.76 | $2.10 — | ||
| ResMed RMD | $255.83 — |
+0.31
|
$37.34B — | $335.09K — | $255.70 — | $258.09 — | $37.34B — | 26.18 | $9.77 — | ||
| Teva Pharmaceutical Industries TEVA | $26.89 — |
+2.17
|
$30.85B — | $9.05M — | $26.39 — | $26.96 — | $30.85B — | 44.08 | $0.61 — | ||
| Mettler-Toledo MTD | $1,476.72 — |
-0.66
|
$30.42B — | $57.25K — | $1,470.26 — | $1,492.07 — | $30.42B — | 36.89 | $40.02 — | ||
| Humana HUM | $245.77 — |
-0.09
|
$29.56B — | $616.43K — | $242.81 — | $247.26 — | $29.56B — | 22.99 | $10.69 — | ||
| Koninklijke Philips PHG | $28.16 — |
+0.32
|
$26.78B — | $234.84K — | $27.95 — | $28.21 — | $26.78B — | 148.21 | $0.19 — | ||
| STERIS STE | $266.28 — |
-0.21
|
$26.23B — | $275.54K — | $263.01 — | $268.57 — | $26.23B — | 38.14 | $6.98 — | ||
| Waters WAT | $403.42 — |
-0.91
|
$24.02B — | $208.84K — | $401.66 — | $409.54 — | $24.02B — | 37.04 | $10.89 — | ||
| Labcorp LH | $268.78 — |
+0.19
|
$22.34B — | $310.26K — | $268.10 — | $270.50 — | $22.34B — | 26.37 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $189.18 — |
-0.27
|
$21.15B — | $374.04K — | $188.94 — | $190.25 — | $21.15B — | 22.23 | $8.51 — | ||
| West Pharmaceutical Services WST | $277.25 — |
+0.04
|
$19.95B — | $239.95K — | $273.94 — | $278.55 — | $19.95B — | 41.13 | $6.74 — | ||
| Centene CNC | $39.34 — |
-0.3
|
$19.34B — | $2.08M — | $39.11 — | $39.68 — | $19.34B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $97.52 — |
-0.03
|
$19.33B — | $888.50K — | $97.30 — | $98.33 — | $19.33B — | 24.19 | $4.03 — | ||
| Tenet Healthcare THC | $216.84 — |
-0.27
|
$19.16B — | $189.64K — | $215.80 — | $218.59 — | $19.16B — | 14.75 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $243.63 — |
-0.23
|
$15.50B — | $541.17K — | $241.64 — | $246.00 — | $15.50B — | 11.60 | $21.00 — | ||
| Smith & Nephew SNN | $33.28 — |
-0.39
|
$14.16B — | $167.22K — | $33.20 — | $33.37 — | $14.16B — | 29.98 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $23.92 — |
+0.42
|
$13.87B — | $146.96K — | $23.81 — | $23.98 — | $13.87B — | 16.84 | $1.42 — | ||
| Globus Medical GMED | $91.04 — |
-0.04
|
$12.30B — | $567.22K — | $90.46 — | $91.23 — | $12.30B — | 29.46 | $3.09 — | ||
| Encompass Health EHC | $116.22 — |
-0.03
|
$11.69B — | $265.76K — | $115.50 — | $116.82 — | $11.69B — | 21.88 | $5.31 — | ||
| Elanco Animal Health Incorporated ELAN | $23.27 — |
-0.17
|
$11.56B — | $1.77M — | $23.07 — | $23.50 — | $11.56B — | 332.42 | $0.07 — | ||
| Penumbra PEN | $293.17 — |
-0.94
|
$11.48B — | $254.17K — | $291.94 — | $297.27 — | $11.48B — | 69.96 | $4.19 — | ||
| Qiagen QGEN | $47.75 — |
-0.73
|
$10.35B — | $302.03K — | $47.69 — | $47.92 — | $10.35B — | 25.81 | $1.85 — | ||
| Doximity DOCS | $51.44 — |
+0.92
|
$9.68B — | $563.96K — | $51.17 — | $51.84 — | $9.68B — | 41.15 | $1.25 — | ||
| Baxter BAX | $18.74 — |
-0.85
|
$9.63B — | $3.72M — | $18.61 — | $18.84 — | $9.63B — | 0 | -$0.70 — | ||
| Charles River Laboratories CRL | $178.14 — |
-0.45
|
$8.77B — | $225.77K — | $176.93 — | $178.53 — | $8.77B — | 0 | -$1.53 — | ||
| Bio-Rad Laboratories BIO | $324.86 — |
-0.66
|
$8.76B — | $86.31K — | $321.10 — | $327.69 — | $8.76B — | 0 | -$24.01 — | ||
| DaVita DVA | $119.68 — |
-0.35
|
$8.56B — | $503.45K — | $119.60 — | $120.49 — | $8.56B — | 12.35 | $9.69 — | ||
| AptarGroup ATR | $124.75 — |
+0.76
|
$8.22B — | $315.68K — | $123.64 — | $126.08 — | $8.22B — | 20.02 | $6.23 — | ||
| Molina Healthcare MOH | $148.26 — |
-0.05
|
$8.04B — | $484.54K — | $147.54 — | $149.36 — | $8.04B — | 9.13 | $16.23 — | ||
| Avantor AVTR | $11.73 — |
-0.09
|
$8.00B — | $2.82M — | $11.70 — | $11.89 — | $8.00B — | 0 | -$0.13 — | ||
| Chemed CHE | $439.19 — |
-0.49
|
$6.40B — | $71.27K — | $439.19 — | $445.07 — | $6.40B — | 23.24 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $23.36 — |
+2.01
|
$6.38B — | $145.05K — | $22.85 — | $23.95 — | $6.38B — | 39.59 | $0.59 — | ||
| Glaukos GKOS | $106.29 — |
+0.85
|
$6.10B — | $240.19K — | $104.83 — | $107.18 — | $6.10B — | 0 | -$1.54 — | ||
| Oscar Health OSCR | $17.97 — |
-1.05
|
$5.17B — | $5.53M — | $17.81 — | $18.23 — | $5.17B — | 0 | -$0.90 — | ||
| Teleflex Incorporated TFX | $114.42 — |
-0.75
|
$5.06B — | $251.13K — | $112.66 — | $116.01 — | $5.06B — | 0 | -$7.17 — | ||
| Haemonetics HAE | $81.35 — |
+0.74
|
$3.92B — | $303.21K — | $80.17 — | $81.52 — | $3.92B — | 23.78 | $3.42 — | ||
| Inspire Medical Systems INSP | $124.41 — |
-2.29
|
$3.68B — | $508.66K — | $123.75 — | $127.82 — | $3.68B — | 85.21 | $1.46 — | ||
| Envista NVST | $20.90 — |
-0.43
|
$3.47B — | $555.12K — | $20.83 — | $21.09 — | $3.47B — | 232.22 | $0.09 — | ||
| Arcus Biosciences RCUS | $26.10 — |
+2.11
|
$3.23B — | $669.87K — | $25.61 — | $26.32 — | $3.23B — | 0 | -$3.42 — | ||
| Prestige Consumer Healthcare PBH | $59.55 — |
-0.05
|
$2.93B — | $301.52K — | $59.01 — | $59.98 — | $2.93B — | 14.74 | $4.04 — | ||
| Nuvation Bio NUVB | $8.03 — |
+0.25
|
$2.75B — | $3.17M — | $7.91 — | $8.14 — | $2.75B — | 0 | -$0.49 — | ||
| Brookdale Senior Living BKD | $11.13 — |
+0.09
|
$2.65B — | $1.21M — | $11.00 — | $11.24 — | $2.65B — | 0 | -$1.32 — | ||
| Integer ITGR | $72.18 — |
+0.19
|
$2.53B — | $170.62K — | $71.92 — | $72.64 — | $2.53B — | 29.70 | $2.43 — | ||
| Warby Parker WRBY | $19.81 — |
+0.76
|
$2.42B — | $880.69K — | $19.54 — | $20.05 — | $2.42B — | 0 | $0.00 — | ||
| Bausch Health Companies BHC | $6.35 — |
+1.6
|
$2.36B — | $1.80M — | $6.14 — | $6.36 — | $2.36B — | 6.54 | $0.97 — | ||
| Artivion AORT | $46.66 — |
+0.28
|
$2.21B — | $172.64K — | $46.34 — | $47.33 — | $2.21B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $24.09 — |
-1.47
|
$2.10B — | $837.35K — | $23.92 — | $24.99 — | $2.10B — | 12.61 | $1.91 — | ||
| Organon & OGN | $7.71 — |
-0.39
|
$2.00B — | $1.95M — | $7.67 — | $7.85 — | $2.00B — | 4.03 | $1.91 — | ||
| Select Medical SEM | $15.49 — |
+0.52
|
$1.92B — | $498.86K — | $15.23 — | $15.55 — | $1.92B — | 18.89 | $0.82 — | ||
| Perrigo Company PRGO | $13.35 — |
+1.68
|
$1.84B — | $2.29M — | $13.26 — | $13.50 — | $1.84B — | 0 | -$0.21 — | ||
| Teladoc Health TDOC | $7.59 — |
+1.88
|
$1.35B — | $2.22M — | $7.45 — | $7.62 — | $1.35B — | 0 | -$1.26 — | ||
| CONMED CNMD | $43.42 — |
-0.78
|
$1.34B — | $247.87K — | $43.27 — | $43.96 — | $1.34B — | 21.18 | $2.05 — | ||
| Biohaven BHVN | $10.03 — |
+5.8
|
$1.33B — | $1.72M — | $9.56 — | $10.18 — | $1.33B — | 0 | -$7.52 — | ||
| Phreesia PHR | $20.49 — |
-0.19
|
$1.23B — | $243.60K — | $20.35 — | $20.74 — | $1.23B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $73.85 — |
-0.12
|
$1.12B — | $70.96K — | $73.10 — | $74.58 — | $1.12B — | 31.16 | $2.37 — | ||
| Butterfly Network BFLY | $3.10 — |
+0.65
|
$783.07M — | $2.40M — | $3.04 — | $3.11 — | $783.07M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $16.65 — |
-3.31
|
$639.59M — | $516.21K — | $16.49 — | $17.16 — | $639.59M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.40 — |
-1.7
|
$608.15M — | $21.81K — | $32.19 — | $32.70 — | $608.15M — | 0 | -$2.99 — | ||
| Emergent BioSolutions EBS | $11.17 — |
+1.09
|
$595.93M — | $346.92K — | $11.11 — | $11.30 — | $595.93M — | 8.46 | $1.32 — | ||
| Ginkgo Bioworks DNA | $9.28 — |
+1.87
|
$562.28M — | $443.76K — | $9.10 — | $9.38 — | $562.28M — | 0 | -$6.18 — | ||
| Avanos Medical AVNS | $11.74 — |
-0.84
|
$544.96M — | $240.12K — | $11.64 — | $12.07 — | $544.96M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.30 — |
-0.69
|
$532.67M — | $254.91K — | $4.26 — | $4.42 — | $532.67M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $4.20 — |
0
|
$487.08M — | $1.33M — | $4.15 — | $4.29 — | $487.08M — | 0 | -$1.58 — | ||
| Community Health Systems CYH | $3.46 — |
+0.29
|
$484.81M — | $737.24K — | $3.40 — | $3.51 — | $484.81M — | 1.41 | $2.45 — | ||
| Owlet OWLT | $13.16 — |
-0.83
|
$362.96M — | $81.03K — | $12.72 — | $13.34 — | $362.96M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.65 — |
-1.99
|
$269.93M — | $4.28M — | $0.63 — | $0.68 — | $269.93M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.72 — |
-1.09
|
$210.38M — | $719.49K — | $2.68 — | $2.79 — | $210.38M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $5.10 — |
+3.66
|
$135.16M — | $1.28M — | $4.90 — | $5.50 — | $135.16M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.23 — |
+2.92
|
$69.25M — | $53.15K — | $4.10 — | $4.25 — | $69.25M — | 0 | -$7.19 — | ||
| Vicarious Surgical RBOT | $3.01 — |
+11.9
|
$19.71M — | $89.45K — | $2.81 — | $3.27 — | $19.71M — | 0 | -$9.03 — | ||
| Concord Medical Services CCM | $3.87 — |
-3.01
|
$16.80M — | $972.00 — | $3.87 — | $3.93 — | $16.80M — | 0 | -$5.29 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $1.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}