Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
NYSE (103)
Здравоохранение (103)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,234.29 — |
+2.64
|
$1.10T — | $247.19K — | $1,223.00 — | $1,239.00 — | $1.10T — | 43.76 | $28.20 — | ||
Johnson & Johnson
JNJ
US
|
$267.40 — |
+3.13
|
$643.69B — | $537.52K — | $264.05 — | $267.40 — | $643.69B — | 30.94 | $8.64 — | ||
AbbVie
ABBV
US
|
$257.78 — |
+1.21
|
$455.44B — | $249.41K — | $256.49 — | $258.59 — | $455.44B — | 126.36 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$423.94 — |
+1.37
|
$384.99B — | $398.87K — | $423.00 — | $426.39 — | $384.99B — | 31.89 | $13.29 — | ||
Merck &
MRK
US
|
$129.36 — |
+2.03
|
$319.47B — | $571.72K — | $128.52 — | $129.37 — | $319.47B — | 36.43 | $3.55 — | ||
Novartis AG
NVS
US
|
$157.54 — |
+1.33
|
$300.60B — | $65.58K — | $157.14 — | $157.79 — | $300.60B — | 22.57 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$50.22 — |
+1.94
|
$222.22B — | $700.63K — | $50.21 — | $50.44 — | $222.22B — | 12.04 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$523.95 — |
+1.24
|
$194.71B — | $41.56K — | $521.29 — | $527.37 — | $194.71B — | 28.83 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$97.90 — |
+2.36
|
$170.52B — | $258.34K — | $97.38 — | $98.00 — | $170.52B — | 27.42 | $3.57 — | ||
Danaher
DHR
US
|
$196.25 — |
+1.35
|
$138.90B — | $55.29K — | $195.71 — | $197.88 — | $138.90B — | 37.96 | $5.17 — | ||
Pfizer
PFE
US
|
$24.14 — |
+1.75
|
$137.61B — | $2.66M — | $24.05 — | $24.22 — | $137.61B — | 18.43 | $1.31 — | ||
CVS Health
CVS
US
|
$103.67 — |
+1.55
|
$132.27B — | $175.60K — | $102.40 — | $104.16 — | $132.27B — | 45.46 | $2.28 — | ||
Stryker
SYK
US
|
$332.60 — |
+2.42
|
$127.51B — | $41.61K — | $328.90 — | $332.95 — | $127.51B — | 38.49 | $8.64 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.84 — |
+2.01
|
$118.11B — | $270.80K — | $57.45 — | $57.91 — | $118.11B — | 16.20 | $3.57 — | ||
Medtronic
MDT
US
|
$85.34 — |
+2.75
|
$109.24B — | $358.07K — | $84.65 — | $85.40 — | $109.24B — | 22.87 | $3.73 — | ||
GSK plc
GSK
US
|
$54.19 — |
+2.04
|
$108.52B — | $137.22K — | $54.09 — | $54.27 — | $108.52B — | 14.44 | $3.75 — | ||
HCA Healthcare
HCA
US
|
$422.69 — |
+1.36
|
$93.77B — | $54.29K — | $419.68 — | $424.00 — | $93.77B — | 14.56 | $29.03 — | ||
McKesson
MCK
US
|
$797.09 — |
+1.56
|
$93.32B — | $23.18K — | $792.50 — | $797.31 — | $93.32B — | 20.78 | $38.35 — | ||
The Cigna
CI
US
|
$286.39 — |
+1.56
|
$75.76B — | $35.16K — | $284.82 — | $287.58 — | $75.76B — | 12.13 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$45.91 — |
+2.93
|
$68.24B — | $420.38K — | $45.31 — | $45.96 — | $68.24B — | 19.20 | $2.39 — | ||
Cencora
COR
US
|
$301.31 — |
+0.9
|
$58.62B — | $26.34K — | $300.00 — | $301.46 — | $58.62B — | 23.08 | $13.05 — | ||
Cardinal Health
CAH
US
|
$239.14 — |
+0.69
|
$56.01B — | $44.32K — | $237.99 — | $240.72 — | $56.01B — | 36.45 | $6.56 — | ||
Edwards Lifesciences
EW
US
|
$95.92 — |
+0.79
|
$55.23B — | $116.70K — | $95.36 — | $96.29 — | $55.23B — | 51.84 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$17.09 — |
+1.15
|
$54.00B — | $104.68K — | $16.87 — | $17.09 — | $54.00B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$395.60 — |
+0.65
|
$47.50B — | $15.55K — | $395.60 — | $399.50 — | $47.50B — | 42.12 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$158.79 — |
+2.12
|
$43.75B — | $16.74K — | $157.12 — | $158.95 — | $43.75B — | 27.76 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.81 — |
-1.35
|
$40.54B — | $380.10K — | $34.52 — | $35.33 — | $40.54B — | 25.98 | $1.34 — | ||
Waters
WAT
US
|
$380.86 — |
+0.52
|
$37.40B — | $28.82K — | $380.02 — | $383.52 — | $37.40B — | 48.57 | $7.84 — | ||
Agilent
A
US
|
$132.12 — |
+1.16
|
$37.31B — | $59.17K — | $131.42 — | $132.79 — | $37.31B — | 26.52 | $4.98 — | ||
IQVIA
IQV
US
|
$209.26 — |
+1.59
|
$34.93B — | $17.25K — | $208.31 — | $211.10 — | $34.93B — | 25.99 | $8.05 — | ||
|
Alcon
ALC
US
|
$68.25 — |
-0.08
|
$33.29B — | $148.11K — | $68.25 — | $69.00 — | $33.29B — | 40.86 | $1.67 — | ||
Centene
CNC
US
|
$66.96 — |
+1.37
|
$33.06B — | $81.35K — | $66.82 — | $67.97 — | $33.06B — | 0 | -$13.05 — | ||
Zoetis
ZTS
US
|
$77.84 — |
+3.23
|
$32.63B — | $272.02K — | $76.06 — | $77.99 — | $32.63B — | 12.76 | $6.10 — | ||
Veeva Systems
VEEV
US
|
$198.59 — |
+3.38
|
$32.26B — | $128.25K — | $196.46 — | $199.70 — | $32.26B — | 35.14 | $5.65 — | ||
ResMed
RMD
US
|
$217.38 — |
-0.47
|
$31.53B — | $51.12K — | $216.52 — | $219.98 — | $31.53B — | 20.96 | $10.37 — | ||
Koninklijke Philips
PHG
US
|
$28.46 — |
+1.12
|
$27.67B — | $58.84K — | $28.44 — | $28.53 — | $27.67B — | 24.96 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,299.42 — |
+0.29
|
$26.26B — | $3.76K — | $1,299.32 — | $1,317.99 — | $26.26B — | 30.48 | $42.62 — | ||
West Pharmaceutical Services
WST
US
|
$358.43 — |
+0.23
|
$25.32B — | $7.57K — | $357.76 — | $361.07 — | $25.32B — | 47.98 | $7.47 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$217.71 — |
+1.95
|
$24.10B — | $10.57K — | $215.57 — | $217.96 — | $24.10B — | 24.02 | $9.06 — | ||
Labcorp
LH
US
|
$289.05 — |
+1.65
|
$23.70B — | $5.59K — | $287.28 — | $289.70 — | $23.70B — | 25.60 | $11.29 — | ||
|
STERIS
STE
US
|
$215.68 — |
+1.11
|
$21.02B — | $8.45K — | $215.68 — | $216.85 — | $21.02B — | 27.19 | $7.93 — | ||
Tenet Healthcare
THC
US
|
$208.24 — |
+1.08
|
$17.94B — | $5.39K — | $207.35 — | $208.24 — | $17.94B — | 10.82 | $19.24 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.91 — |
+1.27
|
$17.54B — | $76.24K — | $90.42 — | $90.86 — | $17.54B — | 23.48 | $3.86 — | ||
DaVita
DVA
US
|
$238.34 — |
+1.16
|
$15.30B — | $13.81K — | $236.82 — | $239.64 — | $15.30B — | 22.98 | $10.37 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.34 — |
+3.15
|
$13.08B — | $22.19K — | $24.32 — | $24.39 — | $13.08B — | 13.08 | $1.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.94 — |
+1.31
|
$13.07B — | $44.58K — | $30.90 — | $31.03 — | $13.07B — | 21.63 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.23 — |
-0.11
|
$12.52B — | $209.19K — | $317.17 — | $318.53 — | $12.52B — | 73.49 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.96 — |
-0.64
|
$12.47B — | $79.91K — | $24.87 — | $25.20 — | $12.47B — | 0 | -$0.50 — | ||
|
Baxter
BAX
US
|
$23.38 — |
+3.54
|
$12.08B — | $213.05K — | $23.00 — | $23.43 — | $12.08B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$231.37 — |
+1.57
|
$12.05B — | $9.61K — | $230.11 — | $232.04 — | $12.05B — | 62.02 | $3.73 — | ||
|
Charles River Laboratories
CRL
US
|
$231.78 — |
+0.2
|
$11.16B — | $11.54K — | $229.70 — | $233.75 — | $11.16B — | 0 | -$3.70 — | ||
|
Globus Medical
GMED
US
|
$82.04 — |
+1.88
|
$11.14B — | $93.49K — | $81.39 — | $82.04 — | $11.14B — | 19.16 | $4.28 — | ||
Encompass Health
EHC
US
|
$109.28 — |
+2.11
|
$10.84B — | $7.91K — | $108.68 — | $109.28 — | $10.84B — | 18.71 | $5.84 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$160.10 — |
+1.3
|
$9.69B — | $13.40K — | $160.10 — | $160.93 — | $9.69B — | 6.68 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$32.09 — |
+2.08
|
$9.68B — | $138.22K — | $31.60 — | $32.31 — | $9.68B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$38.20 — |
-0.25
|
$8.84B — | $494.73K — | $37.55 — | $38.59 — | $8.84B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$149.40 — |
+0.53
|
$8.77B — | $29.79K — | $149.00 — | $149.62 — | $8.77B — | 0 | -$3.30 — | ||
Qiagen
QGEN
US
|
$39.62 — |
+1.19
|
$8.17B — | $90.87K — | $39.57 — | $39.83 — | $8.17B — | 20.21 | $1.96 — | ||
AptarGroup
ATR
US
|
$126.83 — |
+0.56
|
$8.09B — | $1.89K — | $126.83 — | $126.83 — | $8.09B — | 21.75 | $5.83 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$298.65 — |
+1.21
|
$7.99B — | $1.65K — | $298.65 — | $298.65 — | $7.99B — | 49.60 | $6.02 — | ||
|
Avantor
AVTR
US
|
$10.48 — |
+1.07
|
$7.16B — | $121.93K — | $10.46 — | $10.54 — | $7.16B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$486.87 — |
+1.42
|
$6.46B — | $6.10K — | $483.85 — | $486.87 — | $6.46B — | 26.59 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.47 — |
+0.83
|
$6.00B — | $2.54K — | $135.47 — | $135.47 — | $6.00B — | 2709.50 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.28 — |
+1.47
|
$5.26B — | $18.81K — | $18.79 — | $19.45 — | $5.26B — | 33.24 | $0.58 — | ||
|
Envista
NVST
US
|
$27.64 — |
+0.45
|
$4.50B — | $15.08K — | $27.58 — | $27.74 — | $4.50B — | 67.40 | $0.41 — | ||
Doximity
DOCS
US
|
$23.48 — |
+2.69
|
$4.29B — | $135.67K — | $22.94 — | $23.55 — | $4.29B — | 23.95 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.05 — |
+0.18
|
$3.78B — | $14.06K — | $30.04 — | $30.48 — | $3.78B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.66 — |
+0.58
|
$3.74B — | $39.04K — | $15.59 — | $15.72 — | $3.74B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$29.16 — |
-0.15
|
$3.58B — | $32.98K — | $29.14 — | $29.50 — | $3.58B — | 2916.50 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.55 — |
-0.18
|
$3.56B — | $34.72K — | $13.54 — | $13.56 — | $3.56B — | 14.56 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$76.80 — |
+2.35
|
$3.49B — | $6.96K — | $76.17 — | $76.88 — | $3.49B — | 37.46 | $2.05 — | ||
Integer
ITGR
US
|
$94.26 — |
+0.8
|
$3.20B — | $3.07K — | $94.26 — | $94.48 — | $3.20B — | 23.38 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.87 — |
-1.06
|
$2.39B — | $71.62K — | $15.84 — | $16.44 — | $2.39B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$50.33 — |
+2.99
|
$2.38B — | $15.06K — | $48.59 — | $50.37 — | $2.38B — | 12.87 | $3.91 — | ||
|
Pediatrix Medical
MD
US
|
$27.32 — |
-0.23
|
$2.24B — | $15.92K — | $27.31 — | $27.94 — | $2.24B — | 13.26 | $2.06 — | ||
|
Butterfly Network
BFLY
US
|
$8.16 — |
-0.79
|
$2.13B — | $317.98K — | $8.08 — | $8.32 — | $2.13B — | 0 | -$0.30 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Nuvation Bio
NUVB
US
|
$5.68 — |
+1.52
|
$1.98B — | $233.38K — | $5.66 — | $5.72 — | $1.98B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.49 — |
+0.73
|
$1.96B — | $5.96K — | $41.12 — | $41.49 — | $1.96B — | 0 | -$5.84 — | ||
|
Bausch Health Companies
BHC
US
|
$4.92 — |
+2.48
|
$1.84B — | $68.42K — | $4.86 — | $4.94 — | $1.84B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$105.72 — |
-1.52
|
$1.76B — | $6.83K — | $105.72 — | $108.41 — | $1.76B — | 0 | -$22.58 — | ||
|
Teladoc Health
TDOC
US
|
$9.51 — |
+2.42
|
$1.71B — | $212.48K — | $9.37 — | $9.52 — | $1.71B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.48 — |
+3.51
|
$1.59B — | $38.20K — | $11.32 — | $11.48 — | $1.59B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$49.37 — |
+0.75
|
$1.43B — | $30.71K — | $49.20 — | $50.60 — | $1.43B — | 11.30 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$35.66 — |
-0.22
|
$1.38B — | $14.51K — | $35.40 — | $35.75 — | $1.38B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$25.02 — |
+1.4
|
$1.21B — | $15.23K — | $25.00 — | $25.38 — | $1.21B — | 100.07 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.08
|
$1.17B — | $16.06K — | $24.94 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$73.42 — |
+0.05
|
$1.12B — | $34.45K — | $73.27 — | $75.42 — | $1.12B — | 146.83 | $0.50 — | ||
|
CONMED
CNMD
US
|
$35.80 — |
+1.99
|
$1.08B — | $4.12K — | $35.63 — | $36.25 — | $1.08B — | 20.22 | $1.77 — | ||
Phreesia
PHR
US
|
$11.34 — |
+2.12
|
$700.21M — | $30.65K — | $11.30 — | $11.44 — | $700.21M — | 70.84 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.03 — |
-0.89
|
$655.20M — | $33.31K — | $9.95 — | $10.27 — | $655.20M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.68 — |
+0.26
|
$646.20M — | $55.91K — | $5.73 — | $5.84 — | $646.20M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.92 — |
+3.36
|
$550.59M — | $22.19K — | $6.90 — | $6.96 — | $550.59M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.75 — |
+1.9
|
$528.44M — | $25.30K — | $3.69 — | $3.75 — | $528.44M — | 1.09 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.30 — |
+1.41
|
$428.25M — | $7.26K — | $8.25 — | $8.30 — | $428.25M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.85 — |
-1.52
|
$170.02M — | $15.06K — | $5.83 — | $5.85 — | $170.02M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.25 — |
0
|
$158.99M — | $287.02K — | $1.23 — | $1.26 — | $158.99M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$9.20 — |
-0.81
|
$153.72M — | $712.00 — | $9.14 — | $9.20 — | $153.72M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.99 — |
+1.22
|
$84.83M — | $62.66K — | $1.95 — | $2.01 — | $84.83M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.68 — |
+6.61
|
$20.32M — | $45.30K — | $4.52 — | $4.72 — | $20.32M — | 0 | -$3.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}