$3.64T
Общая капитализация
$176B
Общий объем
BTC 60.92%   •   ETH 8.81%
Доминирование

Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (125)
Здравоохранение (125)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.25 —
-0.79
$645.69B — $3.05M — $711.55 — $722.19 — $645.69B — 58.38 $12.32 —
Johnson & Johnson  JNJ $153.03 —
-0.1
$368.19B — $3.23M — $151.37 — $153.31 — $368.19B — 17.02 $8.99 —
AbbVie  ABBV $182.86 —
+0.58
$323B — $2.54M — $180.25 — $183.27 — $323B — 77.81 $2.35 —
Novo Nordisk A/S  NVO $68.49 —
+0.42
$308.29B — $5.75M — $66.36 — $68.52 — $308.29B — 19.40 $3.53 —
UnitedHealth Group Incorporated  UNH $297.84 —
-1.7
$270.18B — $22.11M — $292.5 — $305.67 — $270.18B — 12.45 $23.91 —
Abbott Laboratories  ABT $132.3 —
-0.56
$230.18B — $3.9M — $131.17 — $132.88 — $230.18B — 17.18 $7.7 —
Novartis AG  NVS $112.64 —
-0.12
$223.67B — $1.15M — $111.53 — $112.75 — $223.67B — 17.65 $6.38 —
Merck &  MRK $78.15 —
+1.51
$196.28B — $7.92M — $76.68 — $78.36 — $196.28B — 11.36 $6.88 —
Boston Scientific Corporation  BSX $104.61 —
-0.03
$154.77B — $2.7M — $103.57 — $104.85 — $154.77B — 76.35 $1.37 —
Thermo Fisher Scientific  TMO $399.84 —
+0.39
$150.94B — $1.93M — $393.93 — $400.54 — $150.94B — 23.45 $17.05 —
Stryker  SYK $379.52 —
-0.06
$145.04B — $548.91K — $375.86 — $379.87 — $145.04B — 51.21 $7.41 —
Danaher  DHR $187.57 —
+0.41
$134.24B — $1.89M — $184.32 — $188.13 — $134.24B — 36.35 $5.16 —
Pfizer  PFE $23.11 —
+0.3
$131.38B — $25.56M — $22.81 — $23.16 — $131.38B — 16.74 $1.38 —
Medtronic  MDT $81.38 —
-3.59
$104.32B — $8.22M — $80.9 — $83.63 — $104.32B — 22.54 $3.61 —
Bristol-Myers Squibb Company  BMY $47.13 —
+0.27
$95.9B — $5.8M — $46.47 — $47.23 — $95.9B — 17.58 $2.68 —
HCA Healthcare  HCA $377 —
-1.26
$90.7B — $720.28K — $374.83 — $383.53 — $90.7B — 16.73 $22.53 —
McKesson  MCK $713.5 —
-0.73
$89.19B — $328.36K — $708.45 — $720.72 — $89.19B — 27.73 $25.73 —
The Cigna  CI $314.71 —
-0.75
$84.07B — $857.54K — $310.21 — $316.36 — $84.07B — 17.53 $17.95 —
GSK plc  GSK $38.99 —
+1.17
$79.12B — $3.25M — $38.31 — $39.05 — $79.12B — 19.20 $2.03 —
CVS Health  CVS $60.92 —
-1.92
$77.07B — $5.68M — $59.91 — $61.44 — $77.07B — 14.53 $4.19 —
Zoetis  ZTS $161.8 —
+0.22
$72.04B — $1.17M — $159.64 — $161.89 — $72.04B — 29.04 $5.57 —
Becton, Dickinson and Company  BDX $173.01 —
-0.08
$49.58B — $1.29M — $170.82 — $173.51 — $49.58B — 33.52 $5.16 —
Takeda Pharmaceutical Company  TAK $14.38 —
+0.42
$44.99B — $1.14M — $14.31 — $14.44 — $44.99B — 62.52 $0.23 —
Edwards Lifesciences  EW $75.16 —
-1.24
$44.09B — $2.21M — $74.69 — $76.15 — $44.09B — 31.05 $2.42 —
Alcon  ALC $86.14 —
-1.6
$43.05B — $1.64M — $85.72 — $87.08 — $43.05B — 38.28 $2.25 —
Veeva Systems  VEEV $236.73 —
+0.74
$38.58B — $600.09K — $233.73 — $237.13 — $38.58B — 54.79 $4.32 —
Cardinal Health  CAH $153.45 —
+0.09
$36.62B — $464.84K — $151.93 — $153.66 — $36.62B — 24.01 $6.39 —
ResMed  RMD $246.58 —
+0.33
$36.16B — $231.13K — $243.87 — $246.75 — $36.16B — 27.64 $8.92 —
Agilent  A $109.8 —
+0.82
$31.3B — $959.83K — $107.97 — $110.15 — $31.3B — 25.18 $4.36 —
Centene  CNC $58.65 —
-3.44
$29.18B — $2.46M — $58.63 — $59.96 — $29.18B — 8.65 $6.78 —
Humana  HUM $231.2 —
-5.93
$27.9B — $1.72M — $230.5 — $238.3 — $27.9B — 16.30 $14.18 —
STERIS  STE $244.23 —
-0.85
$24B — $267.68K — $242.52 — $245.5 — $24B — 39.64 $6.16 —
IQVIA  IQV $137.96 —
+0.48
$23.87B — $1.58M — $135.39 — $138.24 — $23.87B — 18.82 $7.33 —
Mettler-Toledo  MTD $1,131 —
-0.2
$23.51B — $82.9K — $1,116.04 — $1,134.74 — $23.51B — 28.27 $40 —
Koninklijke Philips  PHG $23.18 —
-1.07
$21.93B — $2.07M — $22.86 — $23.21 — $21.93B — 79.93 $0.29 —
Waters  WAT $348.02 —
+0.19
$20.71B — $206.18K — $343.78 — $349.49 — $20.71B — 31.60 $11.01 —
Labcorp  LH $242.04 —
+0.29
$20.26B — $272.68K — $239.83 — $242.23 — $20.26B — 27.94 $8.66 —
Teva Pharmaceutical Industries  TEVA $17.01 —
+2.78
$19.97B — $4.82M — $16.39 — $17.08 — $19.97B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $170.76 —
+0.16
$19.06B — $593.21K — $168.46 — $171 — $19.06B — 21.58 $7.91 —
Zimmer Biomet  ZBH $91.91 —
-0.89
$18.18B — $994.35K — $91.01 — $93.05 — $18.18B — 20.42 $4.5 —
Fresenius Medical Care AG  FMS $29.39 —
-1.38
$17.44B — $285.6K — $29.32 — $29.65 — $17.44B — 24.69 $1.19 —
Molina Healthcare  MOH $313.57 —
-1.89
$17B — $522.35K — $309.92 — $320.45 — $17B — 15.14 $20.71 —
Baxter  BAX $30.38 —
-0.18
$15.59B — $1.42M — $30.08 — $30.52 — $15.59B — 0 -$0.52 —
Tenet Healthcare  THC $161.71 —
-0.69
$15.02B — $476.45K — $160.27 — $163.76 — $15.02B — 10.37 $15.58 —
West Pharmaceutical Services  WST $208.74 —
-0.1
$15B — $257.61K — $206.31 — $209.15 — $15B — 32.76 $6.37 —
Smith & Nephew  SNN $28.43 —
-1.01
$12.77B — $492.29K — $28.23 — $28.54 — $12.77B — 30.24 $0.94 —
Universal Health Services, Inc.  UHS $187.05 —
-1.63
$12.05B — $214.41K — $186.38 — $190 — $12.05B — 10.50 $17.8 —
Encompass Health  EHC $119.06 —
-0.66
$12B — $240.82K — $118.65 — $120.37 — $12B — 24.44 $4.87 —
Dr. Reddy's Laboratories  RDY $14.31 —
-0.17
$11.9B — $724.94K — $14.25 — $14.37 — $11.9B — 18.10 $0.79 —
DaVita  DVA $138.91 —
-1.38
$10.5B — $288.1K — $138.1 — $140.54 — $10.5B — 13.78 $10.08 —
Penumbra  PEN $268.97 —
-0.53
$10.42B — $142.65K — $267.24 — $272.32 — $10.42B — 249.04 $1.08 —
AptarGroup  ATR $156.98 —
+0.34
$10.37B — $160.94K — $155.56 — $157.09 — $10.37B — 28.64 $5.48 —
Doximity  DOCS $51.49 —
+1.46
$9.67B — $1.43M — $50.29 — $51.66 — $9.67B — 46.38 $1.11 —
Qiagen  QGEN $42.35 —
+0.07
$9.17B — $757.13K — $42.1 — $42.51 — $9.17B — 98.48 $0.43 —
Chemed  CHE $565.78 —
-0.95
$8.28B — $58.23K — $563.81 — $572.23 — $8.28B — 27.58 $20.51 —
Globus Medical  GMED $58.95 —
-0.56
$7.98B — $760.97K — $58.19 — $59.23 — $7.98B — 43.99 $1.34 —
Charles River Laboratories  CRL $135.89 —
+0.67
$6.67B — $287.16K — $133.39 — $136.26 — $6.67B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $12.74 —
+0.95
$6.33B — $2.09M — $12.47 — $12.78 — $6.33B — 16.98 $0.75 —
Stevanato Group S.p.A  STVN $23.15 —
-3.52
$6.32B — $155.59K — $22.98 — $24.03 — $6.32B — 44.50 $0.52 —
Bio-Rad Laboratories  BIO $227.01 —
-0.43
$6.21B — $208.26K — $222.96 — $228.04 — $6.21B — 0 -$76.53 —
Glaukos  GKOS $96.3 —
+1.56
$5.5B — $249.52K — $93.52 — $96.67 — $5.5B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.11 —
-0.71
$5.35B — $193.83K — $119.6 — $121.63 — $5.35B — 37.49 $3.23 —
Inspire Medical Systems  INSP $148.43 —
+1.6
$4.38B — $285.72K — $144.47 — $148.55 — $4.38B — 67.77 $2.19 —
Prestige Consumer Healthcare  PBH $85.16 —
+0.88
$4.21B — $201.85K — $83.86 — $85.4 — $4.21B — 19.85 $4.29 —
Integer  ITGR $118.96 —
+0.06
$4.15B — $289.06K — $117.21 — $122.23 — $4.15B — 55.32 $2.15 —
Oscar Health  OSCR $14.58 —
-1.9
$3.71B — $6.2M — $14.19 — $14.68 — $3.71B — 36.44 $0.4 —
Perrigo Company  PRGO $26.57 —
-1.28
$3.65B — $351.24K — $26.42 — $26.92 — $3.65B — 0 -$1.2 —
Haemonetics  HAE $66.45 —
-0.7
$3.18B — $201.62K — $65.7 — $66.86 — $3.18B — 20.07 $3.31 —
Envista  NVST $16.98 —
+2.01
$2.88B — $1.03M — $16.42 — $17.03 — $2.88B — 0 -$6.54 —
Warby Parker  WRBY $20.39 —
+1.75
$2.48B — $2.15M — $19.66 — $20.54 — $2.48B — 0 -$0.12 —
Organon &  OGN $8.66 —
+2.67
$2.25B — $2.3M — $8.33 — $8.67 — $2.25B — 3.00 $2.88 —
Select Medical  SEM $14.36 —
-2.64
$1.85B — $1.04M — $14.28 — $14.79 — $1.85B — 23.16 $0.62 —
CONMED  CNMD $56.34 —
-1.87
$1.74B — $129.55K — $55.82 — $57.39 — $1.74B — 14.78 $3.81 —
Bausch Health Companies  BHC $4.53 —
+1.12
$1.67B — $476.17K — $4.45 — $4.55 — $1.67B — 0 -$0.12 —
National HealthCare  NHC $102.58 —
-0.68
$1.59B — $8.28K — $101.63 — $102.65 — $1.59B — 14.84 $6.91 —
Biohaven  BHVN $15.52 —
-1.15
$1.58B — $808.87K — $15.28 — $15.8 — $1.58B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.49 —
-1.14
$1.52B — $1.08M — $6.41 — $6.55 — $1.52B — 0 -$1.04 —
Phreesia  PHR $24.26 —
-0.94
$1.44B — $113.04K — $24.24 — $24.93 — $1.44B — 0 -$1.02 —
Pediatrix Medical  MD $14.21 —
-6.33
$1.22B — $772.06K — $14.18 — $15.18 — $1.22B — 0 -$1 —
Artivion  AORT $28.57 —
+0.07
$1.22B — $132.06K — $28.07 — $28.63 — $1.22B — 0 -$0.51 —
Teladoc Health  TDOC $6.94 —
-0.43
$1.22B — $3.18M — $6.79 — $7 — $1.22B — 0 -$5.91 —
U.S. Physical Therapy  USPH $76 —
-1.66
$1.15B — $58.16K — $75.4 — $76.88 — $1.15B — 34.86 $2.18 —
Arcus Biosciences  RCUS $8.77 —
+1.86
$928.61M — $515.86K — $8.42 — $8.79 — $928.61M — 0 -$4.23 —
agilon health  AGL $2.22 —
-5.53
$918.97M — $11.05M — $2.19 — $2.37 — $918.97M — 0 -$0.62 —
Evolent Health  EVH $7.45 —
-6.88
$874.62M — $1.66M — $7.39 — $8 — $874.62M — 0 -$1.22 —
AMN Healthcare Services  AMN $21.89 —
-0.99
$836.21M — $201.14K — $21.52 — $22.11 — $836.21M — 0 -$4.33 —
Nuvation Bio  NUVB $2.21 —
+9.03
$753.17M — $3.77M — $2 — $2.25 — $753.17M — 0 -$2.2 —
Avanos Medical  AVNS $12.53 —
-1.34
$579.44M — $190.52K — $12.38 — $12.58 — $579.44M — 0 -$8.27 —
Butterfly Network  BFLY $2.2 —
+1.62
$542.8M — $1.24M — $2.12 — $2.2 — $542.8M — 0 -$0.3 —
Owens & Minor  OMI $7.01 —
+2.1
$537.42M — $732.92K — $6.68 — $7.08 — $537.42M — 0 -$4.76 —
Community Health Systems  CYH $3.76 —
-4.94
$526.85M — $1.5M — $3.74 — $3.92 — $526.85M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.58 —
-0.72
$463.77M — $10.39K — $24.46 — $24.7 — $463.77M — 0 -$3.63 —
Ginkgo Bioworks  DNA $6.94 —
-6.22
$406.21M — $1.67M — $6.65 — $7.26 — $406.21M — 0 -$8.91 —
Senseonics  SENS $0.53 —
+5.32
$397.21M — $4.66M — $0.5 — $0.53 — $397.21M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.46 —
+0.39
$350.36M — $694.56K — $6.35 — $6.52 — $350.36M — 0 -$2.58 —
CEL-SCI  CVM $2.45 —
-45.68
$223.03M — $1.84M — $2.32 — $2.6 — $223.03M — 0 -$12.3 —
ADC Therapeutics SA  ADCT $2.09 —
+5.84
$206.79M — $530.53K — $1.83 — $2.11 — $206.79M — 0 -$1.42 —
Stereotaxis  STXS $2.04 —
0
$175.44M — $93.38K — $2.02 — $2.06 — $175.44M — 0 -$0.31 —
Electromed  ELMD $20.4 —
-2.25
$171.08M — $35.69K — $20.11 — $20.73 — $171.08M — 25.82 $0.79 —
Cybin  CYBN $7.19 —
+2.35
$151.01M — $104.34K — $7.06 — $7.27 — $151.01M — 0 -$3.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь