Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (78)
Stuttgart (78)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (78)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+10
|
$379.55M 414.9M USD | $2.21K 2.42K USD | $0.22 0.24 USD | $0.26 0.29 USD | $379.55M 414.9M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.01 0.01 USD |
-19.23
|
$314.28K 343.55K USD | $2.35K 2.57K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $314.28K 343.55K USD | 0 | -$2.3 -2.5 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.9B 53.45B USD | 33.20 | $7.54 8.24 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
+1.59
|
$11.89B 13B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $11.89B 13B USD | 0 | -$5.18 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+4.31
|
$8.41B 9.19B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.41B 9.19B USD | 51.12 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.07 USD |
+7.78
|
$8.05B 8.8B USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.05B 8.8B USD | 14.59 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $127.6 139.48 USD |
-0.47
|
$5.72B 6.26B USD | $0 0 USD | $127.4 139.27 USD | $128.4 140.36 USD | $5.72B 6.26B USD | 62.85 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.75 129.81 USD |
+2.99
|
$3.56B 3.89B USD | $0 0 USD | $118.75 129.81 USD | $118.75 129.81 USD | $3.56B 3.89B USD | 32.62 | $3.64 3.98 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.11 2.3 USD |
+1.4
|
$2.85B 3.12B USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.85B 3.12B USD | 6.01 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.62 3.96 USD |
+1.12
|
$2.63B 2.87B USD | $0 0 USD | $3.48 3.8 USD | $4.7 5.14 USD | $2.63B 2.87B USD | 18.09 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
+2.78
|
$1.71B 1.87B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.71B 1.87B USD | 0 | -$3.19 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.87 4.23 USD |
+3.92
|
$1.39B 1.52B USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $15.71 17.17 USD |
-1.63
|
$1.33B 1.45B USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
+2.91
|
$1.21B 1.32B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.64 0.69 USD |
-2.31
|
$859.19M 939.21M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $859.19M 939.21M USD | 10.58 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$671.69M 734.25M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $671.69M 734.25M USD | 38.51 | $1.35 1.48 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.25 2.46 USD |
+7.66
|
$409.52M 447.66M USD | $0 0 USD | $2.25 2.46 USD | $2.41 2.63 USD | $409.52M 447.66M USD | 0 | -$0.31 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.93 6.48 USD |
+0.68
|
$377.09M 412.21M USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $377.09M 412.21M USD | 0 | -$5.06 -5.5 USD | |
| National Research Corporation NR1A.SG | $12.8 13.99 USD |
+4.07
|
$310.97M 339.94M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $310.97M 339.94M USD | 14.38 | $0.89 0.97 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
-1.38
|
$272.12M 297.46M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $272.12M 297.46M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.76 4.11 USD |
+2.45
|
$197.2M 215.57M USD | $30 32.79 USD | $3.47 3.8 USD | $3.81 4.16 USD | $197.2M 215.57M USD | 125.46 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.16 11.11 USD |
+0.59
|
$174.04M 190.25M USD | $0 0 USD | $10.08 11.02 USD | $10.32 11.28 USD | $174.04M 190.25M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.38 0.41 USD |
+9.12
|
$140.49M 153.57M USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $140.49M 153.57M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.73
|
$126.26M 138.02M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $126.26M 138.02M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.77 0.85 USD |
+4.45
|
$106.04M 115.92M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $106.04M 115.92M USD | 0 | -$0.17 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-0.53
|
$105.44M 115.26M USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $105.44M 115.26M USD | 0 | -$0.69 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.99M 111.48M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.99M 111.48M USD | 0 | -$0.07 -0.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
0
|
$78.3M 85.59M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $78.3M 85.59M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.24 5.73 USD |
+2.14
|
$72.91M 79.7M USD | $0 0 USD | $5.12 5.6 USD | $5.24 5.73 USD | $72.91M 79.7M USD | 0 | -$0.85 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$54.17M 59.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.17M 59.22M USD | 0 | -$0.36 -0.3 USD | |
| Sequana Medical NV 2SE.SG | $0.91 1 USD |
+2.01
|
$52.26M 57.12M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 1 USD | $52.26M 57.12M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
-1.72
|
$45.62M 49.87M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.62M 49.87M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
+0.16
|
$44.2M 48.32M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $44.2M 48.32M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
0
|
$20.18M 22.06M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $20.18M 22.06M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
-0.97
|
$11.78M 12.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.78M 12.88M USD | 0 | -$0.43 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+14.29
|
$7.99M 8.73M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+0.83
|
$5.57M 6.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
-33.33
|
$4.8M 5.25M USD | $0 0 USD | $0.003599 0.0039 USD | $0.0054 0.0059 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.04 1.14 USD |
-4.77
|
$4.43M 4.84M USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $4.43M 4.84M USD | 0 | -$3.25 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}