Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (78)
Stuttgart (78)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (78)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.79
|
$348.32M 380.76M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $348.32M 380.76M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$51.02B 55.77B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $51.02B 55.77B USD | 18.30 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $247.55 270.61 USD |
-0.36
|
$48.04B 52.51B USD | $0 0 USD | $246.35 269.29 USD | $248.8 271.97 USD | $48.04B 52.51B USD | 32.44 | $7.63 8.34 USD | |
| Insmed Incorporated IM8N.SG | $80 87.45 USD |
+30.08
|
$18.85B 20.61B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.85B 20.61B USD | 0 | -$5.2 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+0.55
|
$8.3B 9.07B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.3B 9.07B USD | 50.78 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.88 2.05 USD |
-1.05
|
$7.69B 8.41B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $7.69B 8.41B USD | 14.44 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $126.8 138.61 USD |
-1.71
|
$5.64B 6.17B USD | $0 0 USD | $126.8 138.61 USD | $128.6 140.58 USD | $5.64B 6.17B USD | 61.85 | $2.05 2.24 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.75 130.9 USD |
-0.46
|
$3.48B 3.8B USD | $0 0 USD | $118.15 129.15 USD | $120.3 131.5 USD | $3.48B 3.8B USD | 32.10 | $3.73 4.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.19 2.39 USD |
+2.15
|
$2.91B 3.18B USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.91B 3.18B USD | 6.07 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.59B 2.83B USD | 18.31 | $0.19 0.21 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $19.2 20.99 USD |
+3.78
|
$1.8B 1.97B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.8B 1.97B USD | 0 | -$3.17 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.93 4.29 USD |
+1.13
|
$1.4B 1.53B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $1.19B 1.3B USD | 0 | -$1.04 -1.1 USD | |
| Liquidia Corporation LT4.SG | $12.97 14.18 USD |
-16.97
|
$1.1B 1.2B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.1B 1.2B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.64 0.7 USD |
-0.78
|
$854.21M 933.76M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $854.21M 933.76M USD | 10.66 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
0
|
$667.01M 729.13M USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $667.01M 729.13M USD | 38.72 | $1.33 1.45 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.05 6.61 USD |
-1.34
|
$378.6M 413.87M USD | $0 0 USD | $5.9 6.45 USD | $6.13 6.7 USD | $378.6M 413.87M USD | 0 | -$5.3 -5.7 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.23 2.44 USD |
-1.76
|
$362.23M 395.96M USD | $0 0 USD | $2.23 2.44 USD | $2.24 2.45 USD | $362.23M 395.96M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
0
|
$323.22M 353.32M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $323.22M 353.32M USD | 15.00 | $0.92 1.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.63M 301.3M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.63M 301.3M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.76 4.11 USD |
+0.64
|
$190M 207.69M USD | $0 0 USD | $3.55 3.88 USD | $3.79 4.14 USD | $190M 207.69M USD | 125.33 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.14 11.08 USD |
+3.26
|
$176.38M 192.81M USD | $0 0 USD | $9.82 10.73 USD | $10.18 11.13 USD | $176.38M 192.81M USD | 0 | -$0.37 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
-2.14
|
$144.53M 157.99M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $144.53M 157.99M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
0
|
$123.22M 134.7M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $123.22M 134.7M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.9 3.17 USD |
+2.84
|
$111.75M 122.16M USD | $0 0 USD | $2.78 3.03 USD | $2.96 3.24 USD | $111.75M 122.16M USD | 0 | -$0.7 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+0.13
|
$100.23M 109.56M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $100.23M 109.56M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.97M 109.28M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.97M 109.28M USD | 0 | -$0.07 -0.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.18 USD |
-1.82
|
$77.5M 84.72M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $77.5M 84.72M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.01 5.48 USD |
-2.15
|
$69.69M 76.18M USD | $0 0 USD | $5.01 5.48 USD | $5.12 5.6 USD | $69.69M 76.18M USD | 0 | -$0.83 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1 1.1 USD |
+6.92
|
$58.72M 64.19M USD | $0 0 USD | $0.93 1.02 USD | $1.01 1.1 USD | $58.72M 64.19M USD | 0 | -$0.93 -1.01 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
+2.99
|
$56.73M 62.01M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $56.73M 62.01M USD | 0 | -$0.37 -0.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-5.98
|
$54.13M 59.17M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $54.13M 59.17M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.25 1.37 USD |
+1.3
|
$44.91M 49.09M USD | $0 0 USD | $1.23 1.35 USD | $1.26 1.38 USD | $44.91M 49.09M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+36.36
|
$27.43M 29.99M USD | $0 0 USD | $0.2 0.22 USD | $0.27 0.3 USD | $27.43M 29.99M USD | 0 | -$0.04 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.007799 0.0085 USD |
+105.26
|
$14.78M 16.16M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0086 0.0094 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.09 USD |
-2.71
|
$10.85M 11.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.85M 11.86M USD | 0 | -$0.37 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+12.12
|
$8.05M 8.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.17
|
$5.31M 5.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.03 1.13 USD |
+1.57
|
$4.44M 4.86M USD | $0 0 USD | $1.01 1.11 USD | $1.09 1.19 USD | $4.44M 4.86M USD | 0 | -$3.17 -3.4 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}