Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (78)
- {{country.name}}
- Все страны
- Германия (78)
Stuttgart (78)
Здравоохранение (78)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-1.28
|
€9.94B 10.87B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.94B 10.87B USD | 61.74 | €0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+3.81
|
€333.31M 364.35M USD | €700.00 765.19 USD | €0.20 0.22 USD | €0.22 0.24 USD | €333.31M 364.35M USD | 0 | -€0.06 -0.06 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €50.00 54.66 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.35 -0.3 USD | |
| Cencora, Inc. ABG.SG | €312.30 341.39 USD |
-0.14
|
€60.55B 66.19B USD | €0.00 0 USD | €312.30 341.39 USD | €312.30 341.39 USD | €60.55B 66.19B USD | 36.95 | €8.45 9.24 USD | |
| Merck KGaA MRKC.SG | €21.60 23.61 USD |
0
|
€48.43B 52.94B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €48.43B 52.94B USD | 16.36 | €1.32 1.44 USD | |
| Insmed Incorporated IM8N.SG | €160.00 174.9 USD |
+0.63
|
€34.73B 37.96B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €34.73B 37.96B USD | 0 | -€5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €204.00 223 USD |
+1.24
|
€9.08B 9.93B USD | €0.00 0 USD | €202.00 220.81 USD | €206.00 225.19 USD | €9.08B 9.93B USD | 97.60 | €2.09 2.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.45 2.68 USD |
-0.97
|
€8.56B 9.36B USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €8.56B 9.36B USD | 16.33 | €0.15 0.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | €172.60 188.68 USD |
+0.38
|
€5.09B 5.56B USD | €0.00 0 USD | €172.60 188.68 USD | €172.60 188.68 USD | €5.09B 5.56B USD | 29.86 | €5.78 6.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.58 2.82 USD |
+0.12
|
€3.74B 4.09B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.74B 4.09B USD | 4.52 | €0.57 0.62 USD | |
| Hypera S.A. HM6A.SG | €3.50 3.83 USD |
+0.57
|
€2.62B 2.87B USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €2.62B 2.87B USD | 16.66 | €0.21 0.23 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €25.20 27.55 USD |
-0.79
|
€2.25B 2.46B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.25B 2.46B USD | 0 | -€3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | €22.04 24.09 USD |
-0.81
|
€1.87B 2.04B USD | €0.00 0 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.87B 2.04B USD | 0 | -€1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | €4.80 5.25 USD |
-1.8
|
€1.67B 1.83B USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.67B 1.83B USD | 0 | -€0.08 -0.08 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
+0.7
|
€928.13M 1.01B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €928.13M 1.01B USD | 50.34 | €1.43 1.56 USD | |
| Netcare Limited NH7.SG | €0.65 0.71 USD |
0
|
€875.13M 956.64M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €875.13M 956.64M USD | 10.83 | €0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.47 0.51 USD |
0
|
€361.26M 394.9M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €361.26M 394.9M USD | 4.66 | €0.10 0.11 USD | |
| National Research Corporation NR1A.SG | €12.10 13.23 USD |
-0.82
|
€282.62M 308.94M USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €282.62M 308.94M USD | 19.51 | €0.62 0.68 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.57 0.62 USD |
+1.44
|
€237.94M 260.1M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.63 USD | €237.94M 260.1M USD | 0 | -€0.09 -0.09 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.48 1.62 USD |
-0.34
|
€235.46M 257.39M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €235.46M 257.39M USD | 0 | -€0.26 -0.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €9.90 10.82 USD |
+10.61
|
€176.77M 193.24M USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €176.77M 193.24M USD | 0 | -€0.25 -0.2 USD | |
| Genfit S.A. XUP.SG | €3.41 3.72 USD |
-1.73
|
€172.99M 189.1M USD | €0.00 0 USD | €3.41 3.72 USD | €3.48 3.8 USD | €172.99M 189.1M USD | 0 | -€0.78 -0.8 USD | |
| ABIONYX Pharma SA 609.SG | €4.18 4.56 USD |
-1.07
|
€149.01M 162.88M USD | €0.00 0 USD | €4.18 4.56 USD | €4.29 4.69 USD | €149.01M 162.88M USD | 0 | -€0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Sensorion SA RFM.SG | €0.33 0.36 USD |
+3.44
|
€103.00M 112.6M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €103.00M 112.6M USD | 0 | -€0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.03M 111.54M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.03M 111.54M USD | 0 | -€0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.76 USD |
+0.14
|
€93.90M 102.65M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €93.90M 102.65M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.23 2.44 USD |
-0.67
|
€93.57M 102.29M USD | €0.00 0 USD | €2.23 2.44 USD | €2.25 2.45 USD | €93.57M 102.29M USD | 0 | -€0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.28 5.77 USD |
+1.93
|
€74.59M 81.53M USD | €0.00 0 USD | €5.18 5.66 USD | €5.28 5.77 USD | €74.59M 81.53M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | €0.64 0.7 USD |
-3.46
|
€44.33M 48.46M USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €44.33M 48.46M USD | 0 | -€1.23 -1.3 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-5.17
|
€19.42M 21.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.42M 21.23M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.25 0.27 USD |
+11.61
|
€17.32M 18.93M USD | €0.00 0 USD | €0.22 0.24 USD | €0.25 0.27 USD | €17.32M 18.93M USD | 0 | -€0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
0
|
€14.30M 15.63M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €14.30M 15.63M USD | 0 | -€0.35 -0.3 USD | |
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
+8.41
|
€5.26M 5.75M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.26M 5.75M USD | 0 | -€0.41 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
-4.11
|
€3.10M 3.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}