Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Германия (42)
Stuttgart (42)
Здравоохранение (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.50 0.58 USD |
-27.54
|
€347.07M 400.63M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €347.07M 400.63M USD | 5.00 | €0.10 0.12 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€282.66M 326.28M USD | €12.90K 14.89K USD | €0.17 0.2 USD | €0.21 0.24 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.21 USD |
-7.92
|
€254.77M 294.09M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.22 0.25 USD | €254.77M 294.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.27 USD |
-1.45
|
€122.60M 141.52M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €122.60M 141.52M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.12 2.44 USD |
+0.48
|
€89.49M 103.3M USD | €0.00 0 USD | €2.05 2.36 USD | €2.12 2.45 USD | €89.49M 103.3M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+113.64
|
€9.47M 10.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.47M 10.93M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.20 31.4 USD |
-1.45
|
€59.60B 68.8B USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €59.60B 68.8B USD | 23.44 | €1.16 1.34 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€249.90 288.47 USD |
-0.52
|
€48.62B 56.12B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €48.62B 56.12B USD | 21.76 | €11.48 13.25 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.06 105.11 USD |
+0.3
|
€19.74B 22.78B USD | €0.00 0 USD | €90.74 104.74 USD | €91.13 105.19 USD | €19.74B 22.78B USD | 0 | -€5.04 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.20 253.03 USD |
+1.11
|
€9.76B 11.26B USD | €0.00 0 USD | €216.40 249.8 USD | €219.20 253.03 USD | €9.76B 11.26B USD | 104.38 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€303.70 350.57 USD |
-0.56
|
€8.95B 10.33B USD | €0.00 0 USD | €303.00 349.76 USD | €305.10 352.19 USD | €8.95B 10.33B USD | 46.22 | €6.57 7.58 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
-3.28
|
€5.84B 6.74B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €5.84B 6.74B USD | 17.66 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.46 9.77 USD |
-0.26
|
€5.78B 6.67B USD | €0.00 0 USD | €8.44 9.74 USD | €8.49 9.8 USD | €5.78B 6.67B USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.71 1.97 USD |
-2.12
|
€4.56B 5.26B USD | €0.00 0 USD | €1.69 1.96 USD | €1.72 1.98 USD | €4.56B 5.26B USD | 10.03 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.70 36.59 USD |
+4
|
€3.05B 3.52B USD | €0.00 0 USD | €31.61 36.49 USD | €31.71 36.6 USD | €3.05B 3.52B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
+2.87
|
€2.52B 2.91B USD | €0.00 0 USD | €3.48 4.02 USD | €3.58 4.13 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
-3.7
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.02 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
+2.48
|
€1.05B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€587.96M 678.71M USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.77 USD | €587.96M 678.71M USD | 238.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.57 11.05 USD |
-7.63
|
€479.42M 553.41M USD | €10.03K 11.58K USD | €9.49 10.95 USD | €10.46 12.07 USD | €479.42M 553.41M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€401.15M 463.06M USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €401.15M 463.06M USD | 52.35 | €0.34 0.39 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.49 0.56 USD |
+1.77
|
€227.13M 262.18M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €227.13M 262.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.72 8.91 USD |
+1.45
|
€129.61M 149.61M USD | €0.00 0 USD | €7.52 8.68 USD | €7.84 9.05 USD | €129.61M 149.61M USD | 96.50 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.55 6.41 USD |
-1.42
|
€74.77M 86.31M USD | €0.00 0 USD | €5.51 6.36 USD | €5.81 6.71 USD | €74.77M 86.31M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.43 1.65 USD |
+3.62
|
€67.71M 78.16M USD | €0.00 0 USD | €1.38 1.59 USD | €1.44 1.67 USD | €67.71M 78.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€42.14M 48.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.14M 48.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.49 0.56 USD |
+3.3
|
€7.34M 8.47M USD | €0.00 0 USD | €0.45 0.51 USD | €0.49 0.57 USD | €7.34M 8.47M USD | 0 | -€0.39 -0.4 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.16
|
€7.33M 8.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}