$3.59T
Общая капитализация
$130.75B
Общий объем
BTC 60.87%     ETH 9.42%
Доминирование

Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
+1.79
$348.32M 380.76M USD $1.4K 1.53K USD $0.22 0.24 USD $0.26 0.28 USD $348.32M 380.76M USD 0 -$0.05 -0.05 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Merck KGaA  MRKC.SG $23.8 26.02 USD
+0.85
$51.02B 55.77B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $51.02B 55.77B USD 18.30 $1.3 1.42 USD
Cencora, Inc.  ABG.SG $247.55 270.61 USD
-0.36
$48.04B 52.51B USD $0 0 USD $246.35 269.29 USD $248.8 271.97 USD $48.04B 52.51B USD 32.44 $7.63 8.34 USD
Insmed Incorporated  IM8N.SG $80 87.45 USD
+30.08
$18.85B 20.61B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $18.85B 20.61B USD 0 -$5.2 -5.6 USD
Alibaba Health Information Technology Limited  TWY.SG $0.51 0.56 USD
+0.55
$8.3B 9.07B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $8.3B 9.07B USD 50.78 $0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.88 2.05 USD
-1.05
$7.69B 8.41B USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $7.69B 8.41B USD 14.44 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $126.8 138.61 USD
-1.71
$5.64B 6.17B USD $0 0 USD $126.8 138.61 USD $128.6 140.58 USD $5.64B 6.17B USD 61.85 $2.05 2.24 USD
Krystal Biotech, Inc.  4KB.SG $119.75 130.9 USD
-0.46
$3.48B 3.8B USD $0 0 USD $118.15 129.15 USD $120.3 131.5 USD $3.48B 3.8B USD 32.10 $3.73 4.08 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.19 2.39 USD
+2.15
$2.91B 3.18B USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $2.91B 3.18B USD 6.07 $0.36 0.39 USD
Hypera S.A.  HM6A.SG $3.48 3.8 USD
0
$2.59B 2.83B USD $0 0 USD $3.4 3.72 USD $3.48 3.8 USD $2.59B 2.83B USD 18.31 $0.19 0.21 USD
IDEAYA Biosciences, Inc.  30J.SG $19.2 20.99 USD
+3.78
$1.8B 1.97B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $1.8B 1.97B USD 0 -$3.17 -3.4 USD
CanSino Biologics Inc.  CJH.SG $3.93 4.29 USD
+1.13
$1.4B 1.53B USD $0 0 USD $3.93 4.29 USD $3.93 4.29 USD $1.4B 1.53B USD 0 -$0.19 -0.2 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $54 59.03 USD
0
$1.19B 1.3B USD $0 0 USD $54 59.03 USD $55 60.12 USD $1.19B 1.3B USD 0 -$1.04 -1.1 USD
Liquidia Corporation  LT4.SG $12.97 14.18 USD
-16.97
$1.1B 1.2B USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $1.1B 1.2B USD 0 -$1.48 -1.6 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Netcare Limited  NH7.SG $0.64 0.7 USD
-0.78
$854.21M 933.76M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $854.21M 933.76M USD 10.66 $0.06 0.07 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
IRADIMED CORPORATION  46K.SG $51.5 56.3 USD
0
$667.01M 729.13M USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $667.01M 729.13M USD 38.72 $1.33 1.45 USD
Sage Therapeutics, Inc.  SG7.SG $6.05 6.61 USD
-1.34
$378.6M 413.87M USD $0 0 USD $5.9 6.45 USD $6.13 6.7 USD $378.6M 413.87M USD 0 -$5.3 -5.7 USD
Mereo BioPharma Group plc  MAH0.SG $2.23 2.44 USD
-1.76
$362.23M 395.96M USD $0 0 USD $2.23 2.44 USD $2.24 2.45 USD $362.23M 395.96M USD 0 -$0.31 -0.3 USD
National Research Corporation  NR1A.SG $13.8 15.09 USD
0
$323.22M 353.32M USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $323.22M 353.32M USD 15.00 $0.92 1.01 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.4299 0.47 USD
0
$275.63M 301.3M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $275.63M 301.3M USD 4.29 $0.1 0.11 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $3.76 4.11 USD
+0.64
$190M 207.69M USD $0 0 USD $3.55 3.88 USD $3.79 4.14 USD $190M 207.69M USD 125.33 $0.03 0.03 USD
Devyser Diagnostics AB (publ)  OL0.SG $10.14 11.08 USD
+3.26
$176.38M 192.81M USD $0 0 USD $9.82 10.73 USD $10.18 11.13 USD $176.38M 192.81M USD 0 -$0.37 -0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.39 0.43 USD
-2.14
$144.53M 157.99M USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $144.53M 157.99M USD 0 -$0.1 -0.1 USD
Sensorion SA  RFM.SG $0.3699 0.4 USD
0
$123.22M 134.7M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $123.22M 134.7M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.9 3.17 USD
+2.84
$111.75M 122.16M USD $0 0 USD $2.78 3.03 USD $2.96 3.24 USD $111.75M 122.16M USD 0 -$0.7 -0.7 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.76 0.83 USD
+0.13
$100.23M 109.56M USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $100.23M 109.56M USD 0 -$0.17 -0.1 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$99.97M 109.28M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $99.97M 109.28M USD 0 -$0.07 -0.07 USD
Creo Medical Group PLC  1RC.SG $0.16 0.18 USD
-1.82
$77.5M 84.72M USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $77.5M 84.72M USD 0 -$0.09 -0.09 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.01 5.48 USD
-2.15
$69.69M 76.18M USD $0 0 USD $5.01 5.48 USD $5.12 5.6 USD $69.69M 76.18M USD 0 -$0.83 -0.9 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Sequana Medical NV  2SE.SG $1 1.1 USD
+6.92
$58.72M 64.19M USD $0 0 USD $0.93 1.02 USD $1.01 1.1 USD $58.72M 64.19M USD 0 -$0.93 -1.01 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.6899 0.75 USD
+2.99
$56.73M 62.01M USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $56.73M 62.01M USD 0 -$0.37 -0.4 USD
Renovaro Inc.  2Q5.SG $0.3099 0.34 USD
-5.98
$54.13M 59.17M USD $0 0 USD $0.2999 0.33 USD $0.33 0.37 USD $54.13M 59.17M USD 0 -$0.24 -0.2 USD
ABIONYX Pharma SA  609.SG $1.25 1.37 USD
+1.3
$44.91M 49.09M USD $0 0 USD $1.23 1.35 USD $1.26 1.38 USD $44.91M 49.09M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.27 0.3 USD
+36.36
$27.43M 29.99M USD $0 0 USD $0.2 0.22 USD $0.27 0.3 USD $27.43M 29.99M USD 0 -$0.04 -0.04 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Aton  3HB.SG $0.007799 0.0085 USD
+105.26
$14.78M 16.16M USD $0 0 USD $0.0054 0.0059 USD $0.0086 0.0094 USD $14.78M 16.16M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.SG $0.08999 0.09 USD
-2.71
$10.85M 11.86M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $10.85M 11.86M USD 0 -$0.37 -0.4 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
iZafe Group AB (publ)  M02.SG $0.01 0.02 USD
+12.12
$8.05M 8.8M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $8.05M 8.8M USD 0 -$0.01 -0.01 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-3.17
$5.31M 5.8M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.31M 5.8M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $1.03 1.13 USD
+1.57
$4.44M 4.86M USD $0 0 USD $1.01 1.11 USD $1.09 1.19 USD $4.44M 4.86M USD 0 -$3.17 -3.4 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь