Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (107)
BSE (107)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.59 0.78 USD |
+1.29
|
$35.39B 428.19M USD | $129.21K 1.56K USD | $64 0.77 USD | $65.6 0.79 USD | $35.39B 428.19M USD | 29.35 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.26 0.26 USD |
+2.06
|
$19.98B 241.78M USD | $571.77K 6.92K USD | $20.89 0.25 USD | $21.47 0.26 USD | $19.98B 241.78M USD | 37.29 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683 20.36 USD |
+1.07
|
$4.04T 48.85B USD | $53.19K 643.5 USD | $1,661.05 20.1 USD | $1,693.6 20.49 USD | $4.04T 48.85B USD | 36.88 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,618 80.07 USD |
<0.01
|
$1.76T 21.26B USD | $3.63K 43.9 USD | $6,608.25 79.95 USD | $6,681.55 80.84 USD | $1.76T 21.26B USD | 80.00 | $82.72 1 USD | |
| Cipla Limited CIPLA.BO | $1,489.7 18.02 USD |
+1.19
|
$1.2T 14.56B USD | $53.58K 648.25 USD | $1,472.8 17.82 USD | $1,498.2 18.13 USD | $1.2T 14.56B USD | 22.84 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,136.15 13.75 USD |
-1.01
|
$1.1T 13.36B USD | $8.22K 99.45 USD | $1,134.5 13.73 USD | $1,159.5 14.03 USD | $1.1T 13.36B USD | 103.09 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,290.75 15.62 USD |
+3.08
|
$1.07T 12.99B USD | $287.92K 3.48K USD | $1,260 15.24 USD | $1,303.45 15.77 USD | $1.07T 12.99B USD | 19.05 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,148.05 38.09 USD |
+0.41
|
$1.07T 12.9B USD | $677 8.19 USD | $3,137.1 37.95 USD | $3,197.8 38.69 USD | $1.07T 12.9B USD | 55.78 | $56.43 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,885 83.3 USD |
+0.41
|
$989.96B 11.98B USD | $21.18K 256.23 USD | $6,842.65 82.78 USD | $6,920.95 83.73 USD | $989.96B 11.98B USD | 68.30 | $100.8 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,995.65 24.14 USD |
+2.71
|
$911.4B 11.03B USD | $15.2K 183.83 USD | $1,948.65 23.58 USD | $1,999 24.18 USD | $911.4B 11.03B USD | 27.83 | $71.7 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,159.95 14.03 USD |
+1.87
|
$673.7B 8.15B USD | $31.03K 375.35 USD | $1,140 13.79 USD | $1,161 14.05 USD | $673.7B 8.15B USD | 19.40 | $59.78 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,699.95 383.52 USD |
+1.33
|
$673.6B 8.15B USD | $563 6.81 USD | $31,489 380.96 USD | $31,869.9 385.57 USD | $673.6B 8.15B USD | 47.57 | $666.32 8.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,456.25 41.81 USD |
+0.84
|
$585.51B 7.08B USD | $13.48K 163.1 USD | $3,403.05 41.17 USD | $3,515.95 42.54 USD | $585.51B 7.08B USD | 63.02 | $54.84 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,836.75 58.52 USD |
-0.63
|
$578.44B 7B USD | $4.44K 53.66 USD | $4,824.35 58.37 USD | $4,921.75 59.54 USD | $578.44B 7B USD | 26.71 | $181.07 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $754.85 9.13 USD |
+2.21
|
$569.88B 6.89B USD | $49.61K 600.2 USD | $738.85 8.94 USD | $756.9 9.16 USD | $569.88B 6.89B USD | 73.50 | $10.27 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,583.3 19.16 USD |
+4.5
|
$446.81B 5.41B USD | $82.64K 999.78 USD | $1,515.55 18.34 USD | $1,590 19.24 USD | $446.81B 5.41B USD | 42.65 | $37.12 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $330.5 4 USD |
-1.71
|
$395.96B 4.79B USD | $100.04K 1.21K USD | $329.7 3.99 USD | $338.6 4.1 USD | $395.96B 4.79B USD | 39.02 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,747 21.14 USD |
+0.47
|
$355.04B 4.3B USD | $4.13K 49.99 USD | $1,735.05 20.99 USD | $1,755.9 21.24 USD | $355.04B 4.3B USD | 45.04 | $38.78 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,386.85 16.78 USD |
-0.78
|
$351.85B 4.26B USD | $7.56K 91.4 USD | $1,370.85 16.59 USD | $1,404.95 17 USD | $351.85B 4.26B USD | 47.70 | $29.07 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $641 7.76 USD |
+2.86
|
$345.86B 4.18B USD | $109.63K 1.33K USD | $623.2 7.54 USD | $649.5 7.86 USD | $345.86B 4.18B USD | 96.10 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,571.35 31.11 USD |
-0.61
|
$321.19B 3.89B USD | $4.43K 53.64 USD | $2,560.75 30.98 USD | $2,630.9 31.83 USD | $321.19B 3.89B USD | 34.99 | $73.47 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $585.55 7.08 USD |
+0.45
|
$302.62B 3.66B USD | $102.35K 1.24K USD | $579.25 7.01 USD | $590.1 7.14 USD | $302.62B 3.66B USD | 94.74 | $6.18 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,629.75 19.72 USD |
+0.37
|
$268.79B 3.25B USD | $8.5K 102.85 USD | $1,608.45 19.46 USD | $1,639 19.83 USD | $268.79B 3.25B USD | 38.16 | $42.7 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,797.9 70.14 USD |
+0.83
|
$265.25B 3.21B USD | $1.56K 18.92 USD | $5,751.7 69.59 USD | $5,850 70.78 USD | $265.25B 3.21B USD | 34.52 | $167.91 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,693.5 20.49 USD |
-0.23
|
$263.95B 3.19B USD | $1.08K 13.1 USD | $1,692.75 20.48 USD | $1,705.1 20.63 USD | $263.95B 3.19B USD | 40.71 | $41.59 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654.1 7.91 USD |
-2.1
|
$261.73B 3.17B USD | $74.07K 896.15 USD | $649 7.85 USD | $678.65 8.21 USD | $261.73B 3.17B USD | 67.99 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $647.35 7.83 USD |
+0.09
|
$260.08B 3.15B USD | $5.12K 61.9 USD | $646 7.82 USD | $651.95 7.89 USD | $260.08B 3.15B USD | 52.41 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,528.85 18.5 USD |
+2.43
|
$248.42B 3.01B USD | $155.58K 1.88K USD | $1,487.1 17.99 USD | $1,592.8 19.27 USD | $248.42B 3.01B USD | 0 | -$2.99 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,891.1 119.67 USD |
+4.25
|
$247.28B 2.99B USD | $9.52K 115.13 USD | $9,401.4 113.74 USD | $9,954.1 120.43 USD | $247.28B 2.99B USD | 212.75 | $46.49 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,854.65 34.54 USD |
+0.27
|
$238.79B 2.89B USD | $935 11.31 USD | $2,847.05 34.44 USD | $2,881.65 34.86 USD | $238.79B 2.89B USD | 48.91 | $58.36 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,236.5 27.06 USD |
<0.01
|
$226.62B 2.74B USD | $2.93K 35.44 USD | $2,233.05 27.02 USD | $2,292.75 27.74 USD | $226.62B 2.74B USD | 65.35 | $34.22 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,650 19.96 USD |
+2.88
|
$224.71B 2.72B USD | $3.41K 41.26 USD | $1,607 19.44 USD | $1,656.9 20.05 USD | $224.71B 2.72B USD | 63.90 | $25.82 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $976.6 11.82 USD |
-0.51
|
$191.96B 2.32B USD | $2.45K 29.68 USD | $971 11.75 USD | $999 12.09 USD | $191.96B 2.32B USD | 32.94 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,148.1 13.89 USD |
-0.87
|
$181.86B 2.2B USD | $8.25K 99.85 USD | $1,138.2 13.77 USD | $1,187.3 14.36 USD | $181.86B 2.2B USD | 21.74 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $863.05 10.44 USD |
+0.49
|
$154.58B 1.87B USD | $20.81K 251.71 USD | $855.1 10.35 USD | $869.5 10.52 USD | $154.58B 1.87B USD | 8.19 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,708.15 141.65 USD |
-0.75
|
$150.21B 1.82B USD | $1.51K 18.26 USD | $11,670 141.19 USD | $12,045.1 145.73 USD | $150.21B 1.82B USD | 57.70 | $202.89 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,144.95 74.34 USD |
-0.45
|
$141.52B 1.71B USD | $109 1.32 USD | $6,131 74.17 USD | $6,216.8 75.21 USD | $141.52B 1.71B USD | 39.19 | $156.79 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $533.7 6.46 USD |
+1.2
|
$129.45B 1.57B USD | $32.59K 394.33 USD | $527.35 6.38 USD | $539.15 6.52 USD | $129.45B 1.57B USD | 25.82 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $258.1 3.12 USD |
+0.45
|
$116.96B 1.42B USD | $70.73K 855.68 USD | $256.7 3.11 USD | $261.3 3.16 USD | $116.96B 1.42B USD | 30.72 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $714.45 8.64 USD |
-2.26
|
$112.97B 1.37B USD | $12.41K 150.12 USD | $710.9 8.6 USD | $744 9 USD | $112.97B 1.37B USD | 45.04 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $911.3 11.03 USD |
+0.23
|
$109.07B 1.32B USD | $13.88K 167.94 USD | $905.55 10.96 USD | $918.3 11.11 USD | $109.07B 1.32B USD | 72.61 | $12.55 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $972.85 11.77 USD |
+0.95
|
$99.85B 1.21B USD | $8.53K 103.14 USD | $959.05 11.6 USD | $994.4 12.03 USD | $99.85B 1.21B USD | 70.09 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,569.15 67.38 USD |
-0.65
|
$92.44B 1.12B USD | $347 4.2 USD | $5,535.55 66.97 USD | $5,635.3 68.18 USD | $92.44B 1.12B USD | 50.17 | $110.99 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $894.2 10.82 USD |
+1.25
|
$87.44B 1.06B USD | $6.67K 80.7 USD | $882.55 10.68 USD | $904.7 10.95 USD | $87.44B 1.06B USD | 111.21 | $8.04 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,679.1 20.31 USD |
-0.84
|
$86.98B 1.05B USD | $1.11K 13.43 USD | $1,676.7 20.29 USD | $1,720 20.81 USD | $86.98B 1.05B USD | 59.73 | $28.11 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $549.45 6.65 USD |
-0.38
|
$76.8B 929.1M USD | $4.67K 56.45 USD | $549.45 6.65 USD | $560.65 6.78 USD | $76.8B 929.1M USD | 174.98 | $3.14 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $790 9.56 USD |
-0.26
|
$72.81B 880.86M USD | $39.25K 474.84 USD | $778.55 9.42 USD | $811.95 9.82 USD | $72.81B 880.86M USD | 21.17 | $37.31 0.45 USD | |
| FDC Limited FDC.BO | $434.75 5.26 USD |
-0.23
|
$70.78B 856.34M USD | $2.58K 31.15 USD | $431.75 5.22 USD | $443.05 5.36 USD | $70.78B 856.34M USD | 26.54 | $16.38 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,133 74.2 USD |
-0.83
|
$67.11B 811.91M USD | $4.53K 54.77 USD | $6,132.9 74.2 USD | $6,200.5 75.02 USD | $67.11B 811.91M USD | 32.09 | $191.1 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $694.5 8.4 USD |
-0.81
|
$55.9B 676.24M USD | $22.83K 276.17 USD | $693 8.38 USD | $717.2 8.68 USD | $55.9B 676.24M USD | 29.79 | $23.31 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $993.05 12.01 USD |
-0.91
|
$52.63B 636.69M USD | $8.72K 105.51 USD | $987.9 11.95 USD | $1,019.9 12.34 USD | $52.63B 636.69M USD | 58.27 | $17.04 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.8 1.96 USD |
+3.02
|
$52.51B 635.26M USD | $719.75K 8.71K USD | $156.75 1.9 USD | $165.5 2 USD | $52.51B 635.26M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $233.05 2.82 USD |
-0.55
|
$50.82B 614.86M USD | $41.79K 505.57 USD | $231.1 2.8 USD | $240 2.9 USD | $50.82B 614.86M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $192.15 2.32 USD |
0
|
$48.02B 580.92M USD | $16.52K 199.83 USD | $191.25 2.31 USD | $194.9 2.36 USD | $48.02B 580.92M USD | 226.05 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $375.35 4.54 USD |
-0.79
|
$46.28B 559.92M USD | $7.76K 93.91 USD | $373.55 4.52 USD | $382.35 4.63 USD | $46.28B 559.92M USD | 50.86 | $7.38 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $273.85 3.31 USD |
+4.13
|
$42.94B 519.44M USD | $95.64K 1.16K USD | $266.05 3.22 USD | $283.95 3.44 USD | $42.94B 519.44M USD | 1304.04 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $463.5 5.61 USD |
-2.12
|
$42.3B 511.8M USD | $11.86K 143.49 USD | $461.85 5.59 USD | $483.1 5.84 USD | $42.3B 511.8M USD | 25.28 | $18.33 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $597.05 7.22 USD |
+0.69
|
$42.04B 508.56M USD | $700 8.47 USD | $590 7.14 USD | $603.35 7.3 USD | $42.04B 508.56M USD | 30.69 | $19.45 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $436.7 5.28 USD |
-0.06
|
$40.03B 484.34M USD | $9.09K 109.91 USD | $428.9 5.19 USD | $440.55 5.33 USD | $40.03B 484.34M USD | 24.85 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.2 4.48 USD |
-0.03
|
$37.12B 449.13M USD | $3.58K 43.34 USD | $367.05 4.44 USD | $374.5 4.53 USD | $37.12B 449.13M USD | 53.18 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,168.3 26.23 USD |
+0.08
|
$35.86B 433.86M USD | $1.67K 20.17 USD | $2,156 26.08 USD | $2,207.95 26.71 USD | $35.86B 433.86M USD | 19.58 | $110.71 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $470.55 5.69 USD |
+3.01
|
$28.82B 348.69M USD | $47.62K 576.12 USD | $450 5.44 USD | $479.6 5.8 USD | $28.82B 348.69M USD | 0 | -$1.37 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.95 1.34 USD |
+0.32
|
$28.49B 344.68M USD | $16.15K 195.41 USD | $110.3 1.33 USD | $112.35 1.36 USD | $28.49B 344.68M USD | 9.16 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $280 3.39 USD |
-1.1
|
$25.81B 312.2M USD | $2.72K 32.88 USD | $274.9 3.33 USD | $281.45 3.41 USD | $25.81B 312.2M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.77 1.05 USD |
+0.08
|
$25.47B 308.14M USD | $53.85K 651.53 USD | $86.43 1.05 USD | $88.89 1.08 USD | $25.47B 308.14M USD | 25.22 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,003.5 12.14 USD |
+1.24
|
$24.78B 299.76M USD | $7.19K 87.01 USD | $993.15 12.02 USD | $1,009 12.21 USD | $24.78B 299.76M USD | 24.57 | $40.84 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $249 3.01 USD |
-1.93
|
$22.07B 267.06M USD | $3.69K 44.61 USD | $247.5 2.99 USD | $257.9 3.12 USD | $22.07B 267.06M USD | 30.55 | $8.15 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $960.85 11.62 USD |
-0.14
|
$21.38B 258.68M USD | $8.88K 107.41 USD | $947 11.46 USD | $978.95 11.84 USD | $21.38B 258.68M USD | 32.42 | $29.63 0.36 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $471.8 5.71 USD |
-0.27
|
$21.2B 256.52M USD | $4.37K 52.89 USD | $471.15 5.7 USD | $478.2 5.79 USD | $21.2B 256.52M USD | 3370.00 | $0.14 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.3 0.67 USD |
-0.66
|
$21.13B 255.65M USD | $212.38K 2.57K USD | $55.17 0.67 USD | $57 0.69 USD | $21.13B 255.65M USD | 26.84 | $2.06 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $650.95 7.88 USD |
+0.58
|
$21.02B 254.3M USD | $2.83K 34.24 USD | $647.6 7.83 USD | $657.7 7.96 USD | $21.02B 254.3M USD | 27.62 | $23.56 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.1 8.8 USD |
-1.8
|
$21.01B 254.21M USD | $1.66K 20.1 USD | $728 8.81 USD | $747.95 9.05 USD | $21.01B 254.21M USD | 41.43 | $17.55 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $382.95 4.63 USD |
-0.1
|
$20.38B 246.51M USD | $4.86K 58.75 USD | $378.4 4.58 USD | $390.95 4.73 USD | $20.38B 246.51M USD | 68.38 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $181.05 2.19 USD |
-1.31
|
$19.42B 234.96M USD | $12.38K 149.77 USD | $180.15 2.18 USD | $185.15 2.24 USD | $19.42B 234.96M USD | 1005.83 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $920 11.13 USD |
+0.08
|
$19.28B 233.29M USD | $1.83K 22.12 USD | $913.65 11.05 USD | $935 11.31 USD | $19.28B 233.29M USD | 31.86 | $28.87 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $538.95 6.52 USD |
+1.92
|
$17.02B 205.94M USD | $11.09K 134.21 USD | $533.9 6.46 USD | $539.95 6.53 USD | $17.02B 205.94M USD | 37.74 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,875 22.68 USD |
+3.95
|
$15.95B 192.97M USD | $1.15K 13.94 USD | $1,818.25 22 USD | $1,951 23.6 USD | $15.95B 192.97M USD | 55.29 | $33.91 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $232.35 2.81 USD |
+3.29
|
$15.45B 186.86M USD | $11.89K 143.81 USD | $224 2.71 USD | $235.95 2.85 USD | $15.45B 186.86M USD | 28.30 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $140.05 1.69 USD |
+5.1
|
$14.76B 178.54M USD | $95.12K 1.15K USD | $131.05 1.59 USD | $140.6 1.7 USD | $14.76B 178.54M USD | 17.59 | $7.96 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $138.8 1.68 USD |
+0.58
|
$12.78B 154.56M USD | $14.33K 173.38 USD | $137.25 1.66 USD | $141 1.71 USD | $12.78B 154.56M USD | 42.83 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $293.15 3.55 USD |
-1.61
|
$9.61B 116.22M USD | $712 8.61 USD | $292.15 3.53 USD | $303 3.67 USD | $9.61B 116.22M USD | 32.68 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $195.45 2.36 USD |
+2.28
|
$9.44B 114.18M USD | $27.55K 333.36 USD | $192 2.32 USD | $199 2.41 USD | $9.44B 114.18M USD | 24.46 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $258.3 3.13 USD |
-0.6
|
$8.22B 99.41M USD | $641 7.76 USD | $257 3.11 USD | $261.3 3.16 USD | $8.22B 99.41M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $438.05 5.3 USD |
+5
|
$7.04B 85.23M USD | $123 1.49 USD | $427.85 5.18 USD | $438.05 5.3 USD | $7.04B 85.23M USD | 26.38 | $16.6 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,053 12.74 USD |
-1.96
|
$6.51B 78.71M USD | $1.18K 14.23 USD | $1,053 12.74 USD | $1,073.1 12.98 USD | $6.51B 78.71M USD | 19.96 | $52.73 0.64 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $97.32 1.18 USD |
+2.02
|
$5.9B 71.37M USD | $109.94K 1.33K USD | $94.32 1.14 USD | $99.99 1.21 USD | $5.9B 71.37M USD | 1.62 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $439.3 5.31 USD |
-1.85
|
$5.87B 71.04M USD | $4.74K 57.39 USD | $425.55 5.15 USD | $448 5.42 USD | $5.87B 71.04M USD | 12.96 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $429.25 5.19 USD |
-1.14
|
$5.82B 70.43M USD | $2.58K 31.26 USD | $428.25 5.18 USD | $444.75 5.38 USD | $5.82B 70.43M USD | 66.75 | $6.43 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.31 0.29 USD |
-0.08
|
$5.45B 65.96M USD | $30.83K 372.98 USD | $24.31 0.29 USD | $24.8 0.3 USD | $5.45B 65.96M USD | 32.41 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.78 1.23 USD |
+0.15
|
$4.96B 60M USD | $17.27K 208.96 USD | $101.01 1.22 USD | $104 1.26 USD | $4.96B 60M USD | 40.71 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $52 0.63 USD |
-1.01
|
$4.32B 52.21M USD | $24.4K 295.21 USD | $52 0.63 USD | $53.74 0.65 USD | $4.32B 52.21M USD | 42.62 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.8 1.4 USD |
-0.94
|
$4.13B 50M USD | $2.92K 35.35 USD | $115.45 1.4 USD | $119.3 1.44 USD | $4.13B 50M USD | 52.16 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140 1.69 USD |
-2.64
|
$4.12B 49.89M USD | $2.91K 35.22 USD | $138 1.67 USD | $144.8 1.75 USD | $4.12B 49.89M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,291.15 15.62 USD |
-1.67
|
$3.9B 47.23M USD | $237 2.87 USD | $1,280.25 15.49 USD | $1,323.45 16.01 USD | $3.9B 47.23M USD | 19.39 | $66.57 0.81 USD | |
| Nureca Limited NURECA.BO | $285.15 3.45 USD |
+4.99
|
$2.85B 34.5M USD | $5.16K 62.38 USD | $263.35 3.19 USD | $285.15 3.45 USD | $2.85B 34.5M USD | 339.46 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $252.45 3.05 USD |
+2.89
|
$2.76B 33.43M USD | $6.86K 83.04 USD | $244.4 2.96 USD | $261.25 3.16 USD | $2.76B 33.43M USD | 3.17 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $96.84 1.17 USD |
-4.18
|
$2.04B 24.65M USD | $39.36K 476.24 USD | $93.3 1.13 USD | $102.65 1.24 USD | $2.04B 24.65M USD | 10.36 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.02 0.97 USD |
+9.99
|
$1.73B 20.87M USD | $1.86K 22.5 USD | $80 0.97 USD | $80.02 0.97 USD | $1.73B 20.87M USD | 0 | -$12.49 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}