Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (205)
- {{country.name}}
- Все страны
- Индия (205)
Здравоохранение (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.72 0.13 USD |
-0.09
|
₹2.60B 31.51M USD | ₹132.03K 1.6K USD | ₹10.57 0.13 USD | ₹10.98 0.13 USD | ₹2.60B 31.51M USD | 14.10 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.08 0.01 USD |
-5.26
|
₹598.02M 7.24M USD | ₹339.76K 4.11K USD | ₹1.03 0.01 USD | ₹1.14 0.01 USD | ₹598.02M 7.24M USD | 108.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.26M 51.53K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,862.15 22.53 USD |
-0.67
|
₹4.47T 54.05B USD | ₹173.68K 2.1K USD | ₹1,858.45 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.05B USD | 40.92 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,710.85 81.19 USD |
-0.6
|
₹1.78T 21.55B USD | ₹1.88K 22.78 USD | ₹6,689.00 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.55B USD | 69.51 | ₹96.54 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,518.15 54.66 USD |
+0.33
|
₹1.53T 18.54B USD | ₹2.10K 25.44 USD | ₹4,450.60 53.84 USD | ₹4,543.40 54.97 USD | ₹1.53T 18.54B USD | 71.43 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,593.25 103.96 USD |
+0.23
|
₹1.24T 14.95B USD | ₹9.66K 116.83 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.24T 14.95B USD | 63.43 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,440.30 17.43 USD |
+0.21
|
₹1.16T 14.08B USD | ₹55.21K 667.89 USD | ₹1,436.80 17.38 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.08B USD | 25.62 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,350.00 16.33 USD |
+1.63
|
₹1.12T 13.6B USD | ₹124.92K 1.51K USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.12T 13.6B USD | 19.89 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,122.85 13.58 USD |
+3.86
|
₹1.09T 13.22B USD | ₹971.94K 11.76K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.09T 13.22B USD | 75.81 | ₹14.81 0.18 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,342.15 28.34 USD |
-1.08
|
₹1.07T 12.95B USD | ₹18.13K 219.28 USD | ₹2,336.90 28.27 USD | ₹2,389.90 28.91 USD | ₹1.07T 12.95B USD | 24.81 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,554.95 18.81 USD |
+1.65
|
₹904.49B 10.94B USD | ₹38.28K 463.14 USD | ₹1,536.40 18.59 USD | ₹1,564.70 18.93 USD | ₹904.49B 10.94B USD | 26.40 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,450.60 17.55 USD |
-0.23
|
₹783.69B 9.48B USD | ₹26.95K 326.03 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹783.69B 9.48B USD | 88.28 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹954.20 11.54 USD |
-2.19
|
₹720.38B 8.72B USD | ₹36.12K 436.94 USD | ₹950.60 11.5 USD | ₹987.30 11.94 USD | ₹720.38B 8.72B USD | 69.34 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹415.80 5.03 USD |
-1.4
|
₹673.39B 8.15B USD | ₹75.35K 911.63 USD | ₹414.40 5.01 USD | ₹425.40 5.15 USD | ₹673.39B 8.15B USD | 146.92 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,421.65 65.59 USD |
-0.17
|
₹648.24B 7.84B USD | ₹93.97K 1.14K USD | ₹5,404.20 65.38 USD | ₹5,490.00 66.42 USD | ₹648.24B 7.84B USD | 28.19 | ₹192.26 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,153.20 26.05 USD |
-1.22
|
₹607.63B 7.35B USD | ₹3.66K 44.33 USD | ₹2,146.60 25.97 USD | ₹2,193.00 26.53 USD | ₹607.63B 7.35B USD | 44.70 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,591.00 309.61 USD |
<0.01
|
₹543.79B 6.58B USD | ₹797.00 9.64 USD | ₹25,500.00 308.51 USD | ₹25,700.00 310.93 USD | ₹543.79B 6.58B USD | 36.01 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,617.70 19.57 USD |
-0.19
|
₹410.42B 4.97B USD | ₹2.35K 28.38 USD | ₹1,608.00 19.45 USD | ₹1,654.00 20.01 USD | ₹410.42B 4.97B USD | 35.90 | ₹45.06 0.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,358.85 28.54 USD |
+0.18
|
₹399.60B 4.83B USD | ₹6.62K 80.04 USD | ₹2,334.35 28.24 USD | ₹2,387.85 28.89 USD | ₹399.60B 4.83B USD | 41.89 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,958.55 23.7 USD |
-0.09
|
₹398.00B 4.82B USD | ₹23.72K 286.94 USD | ₹1,936.00 23.42 USD | ₹1,988.00 24.05 USD | ₹398.00B 4.82B USD | 47.12 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹768.35 9.3 USD |
-0.1
|
₹397.19B 4.81B USD | ₹12.81K 154.92 USD | ₹765.65 9.26 USD | ₹782.95 9.47 USD | ₹397.19B 4.81B USD | 120.43 | ₹6.38 0.08 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,177.90 38.45 USD |
-2.33
|
₹397.03B 4.8B USD | ₹1.75K 21.16 USD | ₹3,163.40 38.27 USD | ₹3,283.90 39.73 USD | ₹397.03B 4.8B USD | 39.18 | ₹81.11 0.98 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,313.70 27.99 USD |
-0.52
|
₹381.67B 4.62B USD | ₹19.17K 231.95 USD | ₹2,305.95 27.9 USD | ₹2,368.65 28.66 USD | ₹381.67B 4.62B USD | 37.12 | ₹62.33 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,243.65 27.14 USD |
+0.52
|
₹360.24B 4.36B USD | ₹551.00 6.67 USD | ₹2,220.25 26.86 USD | ₹2,255.00 27.28 USD | ₹360.24B 4.36B USD | 50.50 | ₹44.42 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,963.65 23.76 USD |
-0.22
|
₹319.08B 3.86B USD | ₹134.43K 1.63K USD | ₹1,953.00 23.63 USD | ₹2,013.00 24.35 USD | ₹319.08B 3.86B USD | 148.98 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹795.50 9.62 USD |
-0.33
|
₹318.31B 3.85B USD | ₹121.11K 1.47K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹318.31B 3.85B USD | 131.05 | ₹6.07 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,689.60 20.44 USD |
+1.84
|
₹282.13B 3.41B USD | ₹7.22K 87.33 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹282.13B 3.41B USD | 53.31 | ₹31.69 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,937.60 217.02 USD |
-0.69
|
₹230.14B 2.78B USD | ₹792.00 9.58 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹230.14B 2.78B USD | 63.25 | ₹283.58 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,382.65 101.42 USD |
-0.98
|
₹209.57B 2.54B USD | ₹225.00 2.72 USD | ₹8,355.85 101.09 USD | ₹8,500.00 102.84 USD | ₹209.57B 2.54B USD | 111.26 | ₹75.34 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,465.70 54.03 USD |
-0.92
|
₹204.51B 2.47B USD | ₹1.07K 12.9 USD | ₹4,450.00 53.84 USD | ₹4,542.95 54.96 USD | ₹204.51B 2.47B USD | 24.35 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,458.80 17.65 USD |
-0.45
|
₹202.14B 2.45B USD | ₹1.82K 21.97 USD | ₹1,444.00 17.47 USD | ₹1,465.00 17.72 USD | ₹202.14B 2.45B USD | 32.21 | ₹45.28 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹763.55 9.24 USD |
-0.95
|
₹185.29B 2.24B USD | ₹24.78K 299.83 USD | ₹758.90 9.18 USD | ₹780.25 9.44 USD | ₹185.29B 2.24B USD | 33.95 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.10 5.28 USD |
-1.55
|
₹175.20B 2.12B USD | ₹40.82K 493.79 USD | ₹435.50 5.27 USD | ₹446.85 5.41 USD | ₹175.20B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.30 19.97 USD |
-0.04
|
₹167.27B 2.02B USD | ₹11.04K 133.61 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹167.27B 2.02B USD | 52.05 | ₹31.70 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹903.45 10.93 USD |
+1.06
|
₹161.82B 1.96B USD | ₹98.51K 1.19K USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹161.82B 1.96B USD | 10.51 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.05 11.66 USD |
-0.84
|
₹152.69B 1.85B USD | ₹4.25K 51.39 USD | ₹956.55 11.57 USD | ₹991.20 11.99 USD | ₹152.69B 1.85B USD | 38.43 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹771.50 9.33 USD |
-1.17
|
₹151.65B 1.83B USD | ₹4.70K 56.89 USD | ₹768.00 9.29 USD | ₹781.90 9.46 USD | ₹151.65B 1.83B USD | 22.45 | ₹34.35 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,366.85 16.54 USD |
+4.08
|
₹140.64B 1.7B USD | ₹26.10K 315.71 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹140.64B 1.7B USD | 81.31 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹256.10 3.1 USD |
-2.75
|
₹116.15B 1.41B USD | ₹194.86K 2.36K USD | ₹253.50 3.07 USD | ₹265.00 3.21 USD | ₹116.15B 1.41B USD | 33.00 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.85 6.57 USD |
-1.97
|
₹112.55B 1.36B USD | ₹8.38K 101.43 USD | ₹542.00 6.56 USD | ₹561.50 6.79 USD | ₹112.55B 1.36B USD | 59.06 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹571.55 6.91 USD |
-1.35
|
₹111.78B 1.35B USD | ₹19.30K 233.46 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹111.78B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,240.45 75.5 USD |
-0.13
|
₹103.59B 1.25B USD | ₹142.00 1.72 USD | ₹6,190.85 74.9 USD | ₹6,273.00 75.89 USD | ₹103.59B 1.25B USD | 31.70 | ₹196.82 2.38 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹833.55 10.08 USD |
-1.04
|
₹100.10B 1.21B USD | ₹5.19K 62.77 USD | ₹829.10 10.03 USD | ₹855.00 10.34 USD | ₹100.10B 1.21B USD | 45.59 | ₹18.28 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,083.15 13.1 USD |
-2.49
|
₹99.84B 1.21B USD | ₹4.09K 49.43 USD | ₹1,073.50 12.99 USD | ₹1,118.60 13.53 USD | ₹99.84B 1.21B USD | 17.95 | ₹60.32 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹601.45 7.28 USD |
-1.95
|
₹89.80B 1.09B USD | ₹7.21K 87.2 USD | ₹597.00 7.22 USD | ₹616.45 7.46 USD | ₹89.80B 1.09B USD | 613.72 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹517.35 6.26 USD |
-7.08
|
₹82.34B 996.2M USD | ₹36.80K 445.26 USD | ₹511.55 6.19 USD | ₹558.00 6.75 USD | ₹82.34B 996.2M USD | 50.77 | ₹10.19 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,360.55 40.66 USD |
-1.06
|
₹77.40B 936.36M USD | ₹1.72K 20.77 USD | ₹3,349.10 40.52 USD | ₹3,416.00 41.33 USD | ₹77.40B 936.36M USD | 24.98 | ₹134.50 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹928.25 11.23 USD |
-2.63
|
₹74.71B 903.84M USD | ₹13.31K 161.04 USD | ₹918.65 11.11 USD | ₹965.00 11.67 USD | ₹74.71B 903.84M USD | 35.66 | ₹26.03 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹224.60 2.72 USD |
-1.06
|
₹72.89B 881.82M USD | ₹146.73K 1.78K USD | ₹223.30 2.7 USD | ₹233.15 2.82 USD | ₹72.89B 881.82M USD | 4.69 | ₹47.85 0.58 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹409.15 4.95 USD |
-0.37
|
₹66.61B 805.92M USD | ₹11.32K 137 USD | ₹406.00 4.91 USD | ₹419.00 5.07 USD | ₹66.61B 805.92M USD | 23.66 | ₹17.29 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,020.65 72.84 USD |
-0.89
|
₹65.88B 797.03M USD | ₹2.26K 27.29 USD | ₹5,963.60 72.15 USD | ₹6,111.20 73.94 USD | ₹65.88B 797.03M USD | 26.93 | ₹223.56 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹267.25 3.23 USD |
+5.07
|
₹61.99B 749.97M USD | ₹96.46K 1.17K USD | ₹253.90 3.07 USD | ₹272.55 3.3 USD | ₹61.99B 749.97M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹492.50 5.96 USD |
+7.12
|
₹52.23B 631.93M USD | ₹56.81K 687.28 USD | ₹459.05 5.55 USD | ₹495.00 5.99 USD | ₹52.23B 631.93M USD | 41.04 | ₹12.00 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹392.50 4.75 USD |
-2.28
|
₹42.77B 517.43M USD | ₹7.45K 90.11 USD | ₹389.65 4.71 USD | ₹404.95 4.9 USD | ₹42.77B 517.43M USD | 91.27 | ₹4.30 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.60 1.62 USD |
+2.02
|
₹39.22B 474.44M USD | ₹258.17K 3.12K USD | ₹132.10 1.6 USD | ₹139.00 1.68 USD | ₹39.22B 474.44M USD | 28.48 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,273.35 27.5 USD |
-0.77
|
₹37.60B 454.88M USD | ₹673.00 8.14 USD | ₹2,270.80 27.47 USD | ₹2,300.30 27.83 USD | ₹37.60B 454.88M USD | 32.63 | ₹69.65 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹360.15 4.36 USD |
-2.09
|
₹36.12B 436.95M USD | ₹4.88K 59.09 USD | ₹358.50 4.34 USD | ₹377.15 4.56 USD | ₹36.12B 436.95M USD | 56.27 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,438.50 17.4 USD |
-2.3
|
₹35.52B 429.71M USD | ₹1.72K 20.78 USD | ₹1,425.00 17.24 USD | ₹1,490.00 18.03 USD | ₹35.52B 429.71M USD | 38.16 | ₹37.69 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹385.00 4.66 USD |
-1.05
|
₹35.29B 427M USD | ₹9.12K 110.28 USD | ₹383.00 4.63 USD | ₹392.90 4.75 USD | ₹35.29B 427M USD | 19.21 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.25 4.55 USD |
-0.5
|
₹35.24B 426.3M USD | ₹1.64K 19.82 USD | ₹374.00 4.52 USD | ₹381.10 4.61 USD | ₹35.24B 426.3M USD | 33.71 | ₹11.16 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹560.10 6.78 USD |
+0.8
|
₹34.31B 415.05M USD | ₹34.40K 416.21 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹34.31B 415.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹372.25 4.5 USD |
-0.04
|
₹33.98B 411.04M USD | ₹2.79K 33.78 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹33.98B 411.04M USD | 17.41 | ₹21.38 0.26 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹432.40 5.23 USD |
-0.08
|
₹30.44B 368.32M USD | ₹4.03K 48.7 USD | ₹424.60 5.14 USD | ₹440.20 5.33 USD | ₹30.44B 368.32M USD | 12.06 | ₹35.83 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹53.14 0.64 USD |
+2.07
|
₹29.12B 352.28M USD | ₹748.29K 9.05K USD | ₹51.58 0.62 USD | ₹54.20 0.66 USD | ₹29.12B 352.28M USD | 29.68 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹568.70 6.88 USD |
-0.59
|
₹27.44B 331.95M USD | ₹5.88K 71.09 USD | ₹565.30 6.84 USD | ₹581.05 7.03 USD | ₹27.44B 331.95M USD | 0 | -₹1.66 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹170.50 2.06 USD |
-2.04
|
₹26.73B 323.41M USD | ₹13.49K 163.17 USD | ₹169.50 2.05 USD | ₹176.25 2.13 USD | ₹26.73B 323.41M USD | 27.45 | ₹6.21 0.08 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹597.55 7.23 USD |
+0.92
|
₹26.69B 322.93M USD | ₹29.61K 358.24 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.69B 322.93M USD | 34.32 | ₹17.41 0.21 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹214.70 2.6 USD |
-1.51
|
₹26.47B 320.28M USD | ₹27.27K 329.97 USD | ₹213.00 2.58 USD | ₹223.60 2.71 USD | ₹26.47B 320.28M USD | 268.37 | ₹0.80 0.009 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,945.90 23.54 USD |
+4.99
|
₹26.01B 314.69M USD | ₹4.79K 57.94 USD | ₹1,800.05 21.78 USD | ₹1,946.10 23.54 USD | ₹26.01B 314.69M USD | 25.29 | ₹76.92 0.93 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,430.25 29.4 USD |
-0.8
|
₹25.22B 305.08M USD | ₹1.64K 19.83 USD | ₹2,383.10 28.83 USD | ₹2,482.05 30.03 USD | ₹25.22B 305.08M USD | 37.43 | ₹64.92 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,041.05 60.99 USD |
-0.58
|
₹24.36B 294.75M USD | ₹262.00 3.17 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.36B 294.75M USD | 34.28 | ₹147.05 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.05 2.8 USD |
-2.59
|
₹21.29B 257.62M USD | ₹8.82K 106.68 USD | ₹230.45 2.79 USD | ₹240.20 2.91 USD | ₹21.29B 257.62M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹129.15 1.56 USD |
+11.14
|
₹21.06B 254.82M USD | ₹1.58M 19.08K USD | ₹115.00 1.39 USD | ₹133.80 1.62 USD | ₹21.06B 254.82M USD | 45.00 | ₹2.87 0.03 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,233.00 27.02 USD |
-0.32
|
₹19.00B 229.82M USD | ₹1.59K 19.26 USD | ₹2,219.95 26.86 USD | ₹2,300.10 27.83 USD | ₹19.00B 229.82M USD | 34.13 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.30 2.08 USD |
+0.23
|
₹18.49B 223.67M USD | ₹3.41K 41.21 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹18.49B 223.67M USD | 53.34 | ₹3.23 0.04 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,975.85 36 USD |
-3.43
|
₹18.38B 222.43M USD | ₹1.30K 15.76 USD | ₹2,932.40 35.48 USD | ₹3,128.00 37.84 USD | ₹18.38B 222.43M USD | 38.17 | ₹77.96 0.94 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹860.30 10.41 USD |
-0.38
|
₹17.75B 214.79M USD | ₹1.15K 13.93 USD | ₹855.00 10.34 USD | ₹872.00 10.55 USD | ₹17.75B 214.79M USD | 27.59 | ₹31.18 0.38 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹201.15 2.43 USD |
+3.93
|
₹17.47B 211.32M USD | ₹106.45K 1.29K USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.47B 211.32M USD | 41.55 | ₹4.84 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹538.00 6.51 USD |
-0.03
|
₹17.45B 211.14M USD | ₹3.01K 36.43 USD | ₹535.75 6.48 USD | ₹543.20 6.57 USD | ₹17.45B 211.14M USD | 17.41 | ₹30.89 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.05 4.8 USD |
-3.87
|
₹16.41B 198.48M USD | ₹51.58K 624.08 USD | ₹395.00 4.78 USD | ₹416.75 5.04 USD | ₹16.41B 198.48M USD | 54.91 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹538.05 6.51 USD |
+0.47
|
₹15.55B 188.13M USD | ₹959.00 11.6 USD | ₹535.00 6.47 USD | ₹544.65 6.59 USD | ₹15.55B 188.13M USD | 26.86 | ₹20.03 0.24 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,689.55 32.54 USD |
+4.17
|
₹14.72B 178.08M USD | ₹13.50K 163.34 USD | ₹2,569.00 31.08 USD | ₹2,698.00 32.64 USD | ₹14.72B 178.08M USD | 43.95 | ₹61.19 0.74 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.75 2.69 USD |
-3.19
|
₹14.66B 177.42M USD | ₹12.66K 153.18 USD | ₹220.20 2.66 USD | ₹232.80 2.82 USD | ₹14.66B 177.42M USD | 35.35 | ₹6.30 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹743.15 8.99 USD |
-1.07
|
₹14.52B 175.71M USD | ₹28.20K 341.11 USD | ₹730.00 8.83 USD | ₹779.95 9.44 USD | ₹14.52B 175.71M USD | 20.91 | ₹35.53 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹259.95 3.14 USD |
+0.52
|
₹13.83B 167.33M USD | ₹9.13K 110.4 USD | ₹250.35 3.03 USD | ₹263.40 3.19 USD | ₹13.83B 167.33M USD | 96.63 | ₹2.69 0.03 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹13.07B 158.08M USD | ₹187.28K 2.27K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.46 0.36 USD |
+0.44
|
₹12.90B 156.07M USD | ₹208.71K 2.52K USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.90B 156.07M USD | 58.92 | ₹0.50 0.006 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹114.00 1.38 USD |
-3.59
|
₹10.50B 127.03M USD | ₹14.55K 175.98 USD | ₹113.00 1.37 USD | ₹119.15 1.44 USD | ₹10.50B 127.03M USD | 950.00 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.50 4.42 USD |
+0.08
|
₹10.48B 126.78M USD | ₹12.73K 154.01 USD | ₹364.00 4.4 USD | ₹375.65 4.54 USD | ₹10.48B 126.78M USD | 14.91 | ₹24.50 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹305.50 3.7 USD |
-1.91
|
₹10.28B 124.42M USD | ₹4.81K 58.14 USD | ₹302.00 3.65 USD | ₹313.45 3.79 USD | ₹10.28B 124.42M USD | 45.39 | ₹6.73 0.08 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹274.20 3.32 USD |
-2.18
|
₹9.58B 115.91M USD | ₹17.23K 208.43 USD | ₹271.45 3.28 USD | ₹282.85 3.42 USD | ₹9.58B 115.91M USD | 14.11 | ₹19.42 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹81.68K 988.18 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,350.05 16.33 USD |
+1.84
|
₹9.30B 112.57M USD | ₹1.18K 14.28 USD | ₹1,325.70 16.04 USD | ₹1,375.00 16.64 USD | ₹9.30B 112.57M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹189.65 2.29 USD |
-4.24
|
₹9.16B 110.79M USD | ₹10.51K 127.15 USD | ₹188.15 2.28 USD | ₹198.90 2.41 USD | ₹9.16B 110.79M USD | 35.58 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹709.55 8.58 USD |
+0.93
|
₹9.11B 110.2M USD | ₹5.36K 64.79 USD | ₹703.00 8.51 USD | ₹729.00 8.82 USD | ₹9.11B 110.2M USD | 51.23 | ₹13.85 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.38 0.95 USD |
-0.27
|
₹7.86B 95.04M USD | ₹3.47K 41.98 USD | ₹77.96 0.94 USD | ₹79.31 0.96 USD | ₹7.86B 95.04M USD | 19.11 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹230.10 2.78 USD |
-4.5
|
₹7.22B 87.29M USD | ₹66.69K 806.84 USD | ₹228.95 2.77 USD | ₹241.95 2.93 USD | ₹7.22B 87.29M USD | 18.72 | ₹12.29 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹123.85 1.5 USD |
-3.05
|
₹6.63B 80.24M USD | ₹4.71K 56.97 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.63B 80.24M USD | 104.07 | ₹1.19 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}