Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (205)
- {{country.name}}
- Все страны
- Индия (205)
Здравоохранение (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (12)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.15 0.12 USD |
-0.88
|
₹2.47B 29.83M USD | ₹76.40K 924.34 USD | ₹10.05 0.12 USD | ₹10.36 0.13 USD | ₹2.47B 29.83M USD | 13.35 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹620.17M 7.5M USD | ₹122.47K 1.48K USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹1.74M 21.03K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,912.95 23.14 USD |
<0.01
|
₹4.59T 55.53B USD | ₹24.33K 294.34 USD | ₹1,903.35 23.03 USD | ₹1,924.90 23.29 USD | ₹4.59T 55.53B USD | 42.04 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,829.45 82.62 USD |
-0.31
|
₹1.81T 21.93B USD | ₹6.28K 75.98 USD | ₹6,821.00 82.52 USD | ₹6,959.80 84.2 USD | ₹1.81T 21.93B USD | 70.63 | ₹96.68 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,854.15 58.73 USD |
+0.64
|
₹1.65T 19.92B USD | ₹5.91K 71.55 USD | ₹4,820.00 58.31 USD | ₹4,871.00 58.93 USD | ₹1.65T 19.92B USD | 76.74 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,870.35 107.32 USD |
-0.25
|
₹1.28T 15.43B USD | ₹22.36K 270.47 USD | ₹8,842.25 106.98 USD | ₹8,948.10 108.26 USD | ₹1.28T 15.43B USD | 65.58 | ₹135.24 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,466.85 17.75 USD |
-0.3
|
₹1.18T 14.34B USD | ₹16.97K 205.32 USD | ₹1,459.95 17.66 USD | ₹1,482.70 17.94 USD | ₹1.18T 14.34B USD | 26.10 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,498.00 30.22 USD |
+0.22
|
₹1.14T 13.81B USD | ₹13.95K 168.71 USD | ₹2,483.40 30.05 USD | ₹2,516.95 30.45 USD | ₹1.14T 13.81B USD | 26.47 | ₹94.37 1.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,368.60 16.56 USD |
-0.01
|
₹1.14T 13.79B USD | ₹14.52K 175.64 USD | ₹1,355.80 16.4 USD | ₹1,380.00 16.7 USD | ₹1.14T 13.79B USD | 20.17 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,139.70 13.79 USD |
+0.63
|
₹1.11T 13.42B USD | ₹27.74K 335.64 USD | ₹1,130.45 13.68 USD | ₹1,150.20 13.92 USD | ₹1.11T 13.42B USD | 77.21 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,590.70 19.24 USD |
-0.2
|
₹925.29B 11.19B USD | ₹68.00K 822.67 USD | ₹1,576.05 19.07 USD | ₹1,600.00 19.36 USD | ₹925.29B 11.19B USD | 27.01 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,505.95 18.22 USD |
-1.52
|
₹813.59B 9.84B USD | ₹37.79K 457.2 USD | ₹1,502.00 18.17 USD | ₹1,531.65 18.53 USD | ₹813.59B 9.84B USD | 91.26 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹982.10 11.88 USD |
+0.27
|
₹741.44B 8.97B USD | ₹53.41K 646.17 USD | ₹977.85 11.83 USD | ₹996.00 12.05 USD | ₹741.44B 8.97B USD | 70.96 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹419.50 5.08 USD |
-1.21
|
₹683.07B 8.26B USD | ₹32.74K 396.1 USD | ₹416.95 5.04 USD | ₹426.00 5.15 USD | ₹683.07B 8.26B USD | 149.28 | ₹2.81 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,692.50 68.87 USD |
+1.7
|
₹680.62B 8.23B USD | ₹3.99K 48.25 USD | ₹5,592.80 67.66 USD | ₹5,733.00 69.36 USD | ₹680.62B 8.23B USD | 29.53 | ₹192.75 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,274.65 27.52 USD |
+0.18
|
₹641.91B 7.77B USD | ₹7.31K 88.4 USD | ₹2,264.00 27.39 USD | ₹2,299.05 27.81 USD | ₹641.91B 7.77B USD | 47.22 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,800.00 324.24 USD |
-0.19
|
₹569.48B 6.89B USD | ₹284.00 3.44 USD | ₹26,690.05 322.91 USD | ₹27,671.40 334.78 USD | ₹569.48B 6.89B USD | 37.72 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,774.55 21.47 USD |
-0.33
|
₹450.21B 5.45B USD | ₹1.24K 15.05 USD | ₹1,770.00 21.41 USD | ₹1,789.60 21.65 USD | ₹450.21B 5.45B USD | 39.38 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,318.20 40.14 USD |
-1.57
|
₹414.56B 5.02B USD | ₹1.05K 12.68 USD | ₹3,298.00 39.9 USD | ₹3,375.05 40.83 USD | ₹414.56B 5.02B USD | 40.90 | ₹81.11 0.98 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,500.80 30.26 USD |
+1.56
|
₹412.53B 4.99B USD | ₹26.22K 317.17 USD | ₹2,462.00 29.79 USD | ₹2,536.55 30.69 USD | ₹412.53B 4.99B USD | 40.17 | ₹62.25 0.75 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹792.50 9.59 USD |
+0.25
|
₹409.67B 4.96B USD | ₹30.20K 365.32 USD | ₹784.00 9.49 USD | ₹794.00 9.61 USD | ₹409.67B 4.96B USD | 105.24 | ₹7.53 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,399.30 29.03 USD |
-0.05
|
₹406.46B 4.92B USD | ₹1.43K 17.34 USD | ₹2,390.65 28.92 USD | ₹2,417.55 29.25 USD | ₹406.46B 4.92B USD | 42.61 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,999.70 24.19 USD |
-0.04
|
₹406.36B 4.92B USD | ₹7.44K 89.96 USD | ₹1,988.70 24.06 USD | ₹2,020.00 24.44 USD | ₹406.36B 4.92B USD | 48.11 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,419.65 29.27 USD |
+1.21
|
₹388.50B 4.7B USD | ₹1.77K 21.38 USD | ₹2,388.45 28.9 USD | ₹2,428.80 29.38 USD | ₹388.50B 4.7B USD | 54.45 | ₹44.43 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹813.35 9.84 USD |
-1.24
|
₹325.45B 3.94B USD | ₹125.58K 1.52K USD | ₹808.95 9.79 USD | ₹828.15 10.02 USD | ₹325.45B 3.94B USD | 134.66 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,877.00 22.71 USD |
-2.02
|
₹305.00B 3.69B USD | ₹31.17K 377.13 USD | ₹1,875.10 22.69 USD | ₹1,924.45 23.28 USD | ₹305.00B 3.69B USD | 142.41 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,675.90 20.28 USD |
-0.64
|
₹279.84B 3.39B USD | ₹9.35K 113.17 USD | ₹1,654.05 20.01 USD | ₹1,717.70 20.78 USD | ₹279.84B 3.39B USD | 55.64 | ₹30.12 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,089.00 230.95 USD |
+1.22
|
₹244.91B 2.96B USD | ₹686.00 8.3 USD | ₹18,871.05 228.31 USD | ₹19,376.80 234.43 USD | ₹244.91B 2.96B USD | 67.27 | ₹283.75 3.43 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹864.35 10.46 USD |
+1.17
|
₹209.75B 2.54B USD | ₹84.59K 1.02K USD | ₹850.00 10.28 USD | ₹879.00 10.63 USD | ₹209.75B 2.54B USD | 38.43 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,521.00 54.7 USD |
-1.22
|
₹207.04B 2.5B USD | ₹172.00 2.08 USD | ₹4,521.00 54.7 USD | ₹4,587.35 55.5 USD | ₹207.04B 2.5B USD | 24.66 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,244.40 99.74 USD |
+0.27
|
₹206.11B 2.49B USD | ₹32.00 0.39 USD | ₹8,218.05 99.42 USD | ₹8,268.85 100.04 USD | ₹206.11B 2.49B USD | 110.39 | ₹74.68 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,438.20 17.4 USD |
-0.61
|
₹199.30B 2.41B USD | ₹84.00 1.02 USD | ₹1,427.60 17.27 USD | ₹1,456.50 17.62 USD | ₹199.30B 2.41B USD | 31.78 | ₹45.25 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹965.05 11.68 USD |
+3.58
|
₹172.85B 2.09B USD | ₹27.40K 331.52 USD | ₹924.65 11.19 USD | ₹965.05 11.68 USD | ₹172.85B 2.09B USD | 11.23 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹423.20 5.12 USD |
-1.7
|
₹170.03B 2.06B USD | ₹16.23K 196.3 USD | ₹422.55 5.11 USD | ₹430.95 5.21 USD | ₹170.03B 2.06B USD | 53.70 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,671.55 20.22 USD |
-0.88
|
₹169.43B 2.05B USD | ₹843.00 10.2 USD | ₹1,666.55 20.16 USD | ₹1,712.85 20.72 USD | ₹169.43B 2.05B USD | 52.64 | ₹31.75 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹833.70 10.09 USD |
-0.09
|
₹163.87B 1.98B USD | ₹11.89K 143.83 USD | ₹824.05 9.97 USD | ₹842.70 10.2 USD | ₹163.87B 1.98B USD | 24.30 | ₹34.30 0.41 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹991.05 11.99 USD |
+0.53
|
₹156.97B 1.9B USD | ₹7.78K 94.16 USD | ₹974.65 11.79 USD | ₹995.00 12.04 USD | ₹156.97B 1.9B USD | 39.49 | ₹25.09 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,342.45 16.24 USD |
-0.47
|
₹138.13B 1.67B USD | ₹4.69K 56.75 USD | ₹1,330.05 16.09 USD | ₹1,354.75 16.39 USD | ₹138.13B 1.67B USD | 79.95 | ₹16.79 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.20 3.18 USD |
+1.46
|
₹119.37B 1.44B USD | ₹33.94K 410.64 USD | ₹260.05 3.15 USD | ₹268.05 3.24 USD | ₹119.37B 1.44B USD | 33.91 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹569.95 6.9 USD |
-0.56
|
₹118.17B 1.43B USD | ₹10.39K 125.64 USD | ₹563.50 6.82 USD | ₹579.60 7.01 USD | ₹118.17B 1.43B USD | 62.15 | ₹9.17 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹596.35 7.21 USD |
+0.12
|
₹116.64B 1.41B USD | ₹15.15K 183.25 USD | ₹590.90 7.15 USD | ₹604.10 7.31 USD | ₹116.64B 1.41B USD | 48.05 | ₹12.41 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,322.00 76.49 USD |
<0.01
|
₹104.94B 1.27B USD | ₹79.00 0.96 USD | ₹6,322.00 76.49 USD | ₹6,397.80 77.4 USD | ₹104.94B 1.27B USD | 32.05 | ₹197.20 2.39 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,120.60 13.56 USD |
-0.08
|
₹103.29B 1.25B USD | ₹921.00 11.14 USD | ₹1,108.85 13.42 USD | ₹1,132.45 13.7 USD | ₹103.29B 1.25B USD | 18.58 | ₹60.29 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹816.45 9.88 USD |
-0.51
|
₹98.04B 1.19B USD | ₹385.00 4.66 USD | ₹816.45 9.88 USD | ₹829.85 10.04 USD | ₹98.04B 1.19B USD | 44.59 | ₹18.31 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹656.60 7.94 USD |
+0.82
|
₹98.03B 1.19B USD | ₹4.03K 48.73 USD | ₹643.00 7.78 USD | ₹663.15 8.02 USD | ₹98.03B 1.19B USD | 663.23 | ₹0.99 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹263.05 3.18 USD |
+0.54
|
₹85.37B 1.03B USD | ₹315.65K 3.82K USD | ₹254.65 3.08 USD | ₹272.00 3.29 USD | ₹85.37B 1.03B USD | 5.49 | ₹47.85 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹533.90 6.46 USD |
-2.06
|
₹84.98B 1.03B USD | ₹4.64K 56.09 USD | ₹533.20 6.45 USD | ₹548.60 6.64 USD | ₹84.98B 1.03B USD | 52.29 | ₹10.21 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,471.80 42 USD |
+0.72
|
₹79.96B 967.36M USD | ₹555.00 6.71 USD | ₹3,428.00 41.47 USD | ₹3,485.50 42.17 USD | ₹79.96B 967.36M USD | 25.78 | ₹134.64 1.63 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹310.40 3.76 USD |
-1.43
|
₹72.00B 871.05M USD | ₹23.90K 289.1 USD | ₹308.85 3.74 USD | ₹317.05 3.84 USD | ₹72.00B 871.05M USD | 0 | -₹12.31 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹870.70 10.53 USD |
+0.57
|
₹70.08B 847.81M USD | ₹27.28K 330.03 USD | ₹865.00 10.47 USD | ₹882.60 10.68 USD | ₹70.08B 847.81M USD | 33.54 | ₹25.96 0.31 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹426.75 5.16 USD |
-0.74
|
₹69.48B 840.58M USD | ₹4.73K 57.18 USD | ₹424.80 5.14 USD | ₹433.75 5.25 USD | ₹69.48B 840.58M USD | 24.68 | ₹17.29 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,050.00 73.19 USD |
+0.61
|
₹66.20B 800.92M USD | ₹94.00 1.14 USD | ₹6,005.65 72.66 USD | ₹6,050.00 73.19 USD | ₹66.20B 800.92M USD | 27.06 | ₹223.54 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹498.00 6.02 USD |
+1.91
|
₹52.82B 638.99M USD | ₹4.74K 57.37 USD | ₹472.20 5.71 USD | ₹510.00 6.17 USD | ₹52.82B 638.99M USD | 41.50 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹170.75 2.07 USD |
+18.27
|
₹50.12B 606.37M USD | ₹864.96K 10.46K USD | ₹145.65 1.76 USD | ₹172.05 2.08 USD | ₹50.12B 606.37M USD | 36.40 | ₹4.69 0.06 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.00 4.59 USD |
-1.61
|
₹41.30B 499.64M USD | ₹1.41K 17 USD | ₹378.00 4.57 USD | ₹387.35 4.69 USD | ₹41.30B 499.64M USD | 88.34 | ₹4.29 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹427.95 5.18 USD |
+1.86
|
₹40.08B 484.88M USD | ₹9.01K 108.96 USD | ₹417.65 5.05 USD | ₹434.10 5.25 USD | ₹40.08B 484.88M USD | 38.31 | ₹11.17 0.14 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,415.15 29.22 USD |
-0.19
|
₹39.94B 483.26M USD | ₹298.00 3.61 USD | ₹2,396.00 28.99 USD | ₹2,452.45 29.67 USD | ₹39.94B 483.26M USD | 34.70 | ₹69.60 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹373.00 4.51 USD |
-0.54
|
₹37.41B 452.54M USD | ₹3.89K 47.11 USD | ₹373.00 4.51 USD | ₹384.00 4.65 USD | ₹37.41B 452.54M USD | 58.19 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,454.95 17.6 USD |
-0.28
|
₹35.92B 434.62M USD | ₹178.00 2.15 USD | ₹1,449.05 17.53 USD | ₹1,475.15 17.85 USD | ₹35.92B 434.62M USD | 38.53 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹383.50 4.64 USD |
+1.04
|
₹35.00B 423.47M USD | ₹1.59K 19.25 USD | ₹378.20 4.58 USD | ₹386.95 4.68 USD | ₹35.00B 423.47M USD | 17.93 | ₹21.38 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.30 4.6 USD |
-0.28
|
₹34.86B 421.79M USD | ₹6.75K 81.65 USD | ₹376.30 4.55 USD | ₹382.25 4.62 USD | ₹34.86B 421.79M USD | 18.98 | ₹20.03 0.24 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹470.20 5.69 USD |
+1.33
|
₹33.10B 400.51M USD | ₹14.16K 171.36 USD | ₹455.30 5.51 USD | ₹485.65 5.88 USD | ₹33.10B 400.51M USD | 13.12 | ₹35.83 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹59.27 0.72 USD |
-2.48
|
₹32.48B 392.92M USD | ₹170.03K 2.06K USD | ₹59.15 0.72 USD | ₹61.12 0.74 USD | ₹32.48B 392.92M USD | 33.11 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.40 6.36 USD |
-1.9
|
₹32.18B 389.34M USD | ₹6.37K 77.03 USD | ₹525.05 6.35 USD | ₹536.30 6.49 USD | ₹32.18B 389.34M USD | 0 | -₹0.88 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹196.40 2.38 USD |
+0.31
|
₹30.79B 372.53M USD | ₹16.69K 201.91 USD | ₹196.05 2.37 USD | ₹204.25 2.47 USD | ₹30.79B 372.53M USD | 31.62 | ₹6.21 0.08 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹557.70 6.75 USD |
-0.23
|
₹26.91B 325.53M USD | ₹4.39K 53.14 USD | ₹554.25 6.71 USD | ₹563.95 6.82 USD | ₹26.91B 325.53M USD | 0 | -₹1.67 -0.02 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹216.75 2.62 USD |
-1.48
|
₹26.73B 323.33M USD | ₹11.56K 139.86 USD | ₹216.45 2.62 USD | ₹223.20 2.7 USD | ₹26.73B 323.33M USD | 270.93 | ₹0.80 0.009 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,539.00 30.72 USD |
-4.3
|
₹26.35B 318.73M USD | ₹7.89K 95.46 USD | ₹2,521.10 30.5 USD | ₹2,651.00 32.07 USD | ₹26.35B 318.73M USD | 39.04 | ₹65.03 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹551.50 6.67 USD |
-2.42
|
₹24.64B 298.04M USD | ₹6.25K 75.64 USD | ₹545.40 6.6 USD | ₹571.85 6.92 USD | ₹24.64B 298.04M USD | 31.73 | ₹17.38 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,010.00 60.61 USD |
+0.1
|
₹24.21B 292.93M USD | ₹21.00 0.25 USD | ₹4,940.40 59.77 USD | ₹5,061.80 61.24 USD | ₹24.21B 292.93M USD | 34.08 | ₹146.97 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,675.00 20.26 USD |
+0.62
|
₹22.39B 270.88M USD | ₹633.00 7.66 USD | ₹1,617.00 19.56 USD | ₹1,679.50 20.32 USD | ₹22.39B 270.88M USD | 21.78 | ₹76.90 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹240.10 2.9 USD |
+1.76
|
₹22.13B 267.71M USD | ₹13.86K 167.65 USD | ₹235.85 2.85 USD | ₹247.00 2.99 USD | ₹22.13B 267.71M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹130.90 1.58 USD |
-2.64
|
₹21.35B 258.27M USD | ₹75.56K 914.2 USD | ₹130.40 1.58 USD | ₹135.20 1.64 USD | ₹21.35B 258.27M USD | 45.60 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,250.60 39.33 USD |
+0.57
|
₹20.08B 242.96M USD | ₹417.00 5.05 USD | ₹3,220.70 38.97 USD | ₹3,315.50 40.11 USD | ₹20.08B 242.96M USD | 41.71 | ₹77.92 0.94 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹214.60 2.6 USD |
-3.2
|
₹18.64B 225.45M USD | ₹24.52K 296.59 USD | ₹213.15 2.58 USD | ₹223.50 2.7 USD | ₹18.64B 225.45M USD | 44.33 | ₹4.84 0.06 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,188.50 26.48 USD |
+1.17
|
₹18.62B 225.24M USD | ₹7.00 0.08 USD | ₹2,174.90 26.31 USD | ₹2,197.55 26.59 USD | ₹18.62B 225.24M USD | 33.47 | ₹65.38 0.79 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.75 2.09 USD |
+1.62
|
₹18.54B 224.25M USD | ₹735.00 8.89 USD | ₹168.35 2.04 USD | ₹172.75 2.09 USD | ₹18.54B 224.25M USD | 53.64 | ₹3.22 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹552.30 6.68 USD |
+0.19
|
₹17.92B 216.75M USD | ₹1.18K 14.24 USD | ₹550.50 6.66 USD | ₹559.95 6.77 USD | ₹17.92B 216.75M USD | 17.87 | ₹30.89 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹856.50 10.36 USD |
-0.29
|
₹17.67B 213.84M USD | ₹373.00 4.51 USD | ₹855.20 10.35 USD | ₹868.40 10.51 USD | ₹17.67B 213.84M USD | 27.52 | ₹31.12 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹398.70 4.82 USD |
-2.41
|
₹16.47B 199.3M USD | ₹20.63K 249.53 USD | ₹390.80 4.73 USD | ₹414.70 5.02 USD | ₹16.47B 199.3M USD | 55.06 | ₹7.24 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹533.55 6.46 USD |
+0.42
|
₹15.42B 186.55M USD | ₹9.67K 116.94 USD | ₹530.00 6.41 USD | ₹540.35 6.54 USD | ₹15.42B 186.55M USD | 26.65 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹234.00 2.83 USD |
-1.22
|
₹15.41B 186.38M USD | ₹7.16K 86.61 USD | ₹229.00 2.77 USD | ₹235.65 2.85 USD | ₹15.41B 186.38M USD | 37.14 | ₹6.30 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹285.00 3.45 USD |
-2.76
|
₹15.16B 183.46M USD | ₹40.35K 488.11 USD | ₹277.00 3.35 USD | ₹293.55 3.55 USD | ₹15.16B 183.46M USD | 106.34 | ₹2.68 0.03 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹33.02 0.4 USD |
-0.09
|
₹14.46B 174.93M USD | ₹510.70K 6.18K USD | ₹32.00 0.39 USD | ₹34.87 0.42 USD | ₹14.46B 174.93M USD | 66.04 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,575.05 31.15 USD |
+1.5
|
₹14.09B 170.5M USD | ₹3.23K 39.13 USD | ₹2,506.20 30.32 USD | ₹2,600.00 31.46 USD | ₹14.09B 170.5M USD | 41.97 | ₹61.35 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.95 0.17 USD |
-0.29
|
₹13.11B 158.65M USD | ₹95.29K 1.15K USD | ₹13.88 0.17 USD | ₹14.24 0.17 USD | ₹13.11B 158.65M USD | 17.22 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹627.95 7.6 USD |
+2.51
|
₹12.27B 148.47M USD | ₹22.86K 276.53 USD | ₹622.00 7.53 USD | ₹643.15 7.78 USD | ₹12.27B 148.47M USD | 17.64 | ₹35.59 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹332.25 4.02 USD |
-0.94
|
₹11.18B 135.31M USD | ₹3.25K 39.33 USD | ₹329.50 3.99 USD | ₹338.20 4.09 USD | ₹11.18B 135.31M USD | 49.44 | ₹6.72 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.25 1.43 USD |
-2.27
|
₹10.89B 131.76M USD | ₹2.32K 28.03 USD | ₹115.65 1.4 USD | ₹121.95 1.48 USD | ₹10.89B 131.76M USD | 985.41 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹379.15 4.59 USD |
-4.01
|
₹10.87B 131.51M USD | ₹25.50K 308.47 USD | ₹377.60 4.57 USD | ₹392.00 4.74 USD | ₹10.87B 131.51M USD | 15.46 | ₹24.52 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹281.50 3.41 USD |
-0.95
|
₹9.84B 118.99M USD | ₹466.00 5.64 USD | ₹280.85 3.4 USD | ₹284.60 3.44 USD | ₹9.84B 118.99M USD | 14.50 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,399.80 16.94 USD |
0
|
₹9.65B 116.72M USD | ₹829.00 10.03 USD | ₹1,373.05 16.61 USD | ₹1,399.80 16.94 USD | ₹9.65B 116.72M USD | 0 | -₹39.60 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹191.00 2.31 USD |
-0.98
|
₹9.22B 111.58M USD | ₹1.41K 17.02 USD | ₹190.10 2.3 USD | ₹198.00 2.4 USD | ₹9.22B 111.58M USD | 35.83 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹657.80 7.96 USD |
+0.31
|
₹8.44B 102.17M USD | ₹1.38K 16.65 USD | ₹648.10 7.84 USD | ₹673.95 8.15 USD | ₹8.44B 102.17M USD | 47.63 | ₹13.81 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.66 0.26 USD |
-1.99
|
₹8.28B 100.13M USD | ₹15.78K 190.89 USD | ₹21.66 0.26 USD | ₹22.09 0.27 USD | ₹8.28B 100.13M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.00 0.97 USD |
-0.92
|
₹8.02B 97M USD | ₹554.00 6.7 USD | ₹77.00 0.93 USD | ₹80.81 0.98 USD | ₹8.02B 97M USD | 19.51 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹234.90 2.84 USD |
-1.66
|
₹7.37B 89.12M USD | ₹8.05K 97.4 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹7.37B 89.12M USD | 19.11 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹193.50 2.34 USD |
-0.23
|
₹6.77B 81.85M USD | ₹122.00 1.48 USD | ₹193.50 2.34 USD | ₹193.95 2.35 USD | ₹6.77B 81.85M USD | 21.69 | ₹8.92 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}