Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (107)
BSE (107)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.2 0.75 USD |
+14.28
|
$34.08B 412.34M USD | $2.25M 27.18K USD | $54.01 0.65 USD | $64.2 0.78 USD | $34.08B 412.34M USD | 25.91 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.98 0.22 USD |
+2.22
|
$16.9B 204.48M USD | $582.22K 7.04K USD | $17.5 0.21 USD | $18.35 0.22 USD | $16.9B 204.48M USD | 40.86 | $0.44 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,804.5 21.83 USD |
+0.87
|
$4.33T 52.38B USD | $49.49K 598.76 USD | $1,774.5 21.47 USD | $1,807.5 21.87 USD | $4.33T 52.38B USD | 37.45 | $48.18 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,215.55 75.2 USD |
+5.03
|
$1.65T 19.96B USD | $77.35K 935.83 USD | $5,910.15 71.5 USD | $6,307 76.3 USD | $1.65T 19.96B USD | 75.75 | $82.05 0.99 USD | |
| Cipla Limited CIPLA.BO | $1,551.3 18.77 USD |
+1.16
|
$1.25T 15.16B USD | $20.69K 250.34 USD | $1,525.25 18.45 USD | $1,556 18.83 USD | $1.25T 15.16B USD | 25.10 | $61.8 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,324.25 40.22 USD |
-0.3
|
$1.13T 13.61B USD | $3.44K 41.57 USD | $3,305 39.98 USD | $3,349 40.52 USD | $1.13T 13.61B USD | 60.41 | $55.02 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,107.6 13.4 USD |
-1.96
|
$1.1T 13.29B USD | $50.19K 607.22 USD | $1,098.9 13.29 USD | $1,134.05 13.72 USD | $1.1T 13.29B USD | 109.88 | $10.08 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,161 86.64 USD |
+0.31
|
$1.03T 12.46B USD | $1.41K 17.07 USD | $7,093.4 85.82 USD | $7,174.15 86.8 USD | $1.03T 12.46B USD | 78.36 | $91.38 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,201.45 14.54 USD |
+1.31
|
$999.61B 12.09B USD | $66.81K 808.27 USD | $1,177.55 14.25 USD | $1,210 14.64 USD | $999.61B 12.09B USD | 18.65 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,104.9 25.47 USD |
+0.77
|
$961.02B 11.63B USD | $39.16K 473.72 USD | $2,085 25.23 USD | $2,149.2 26 USD | $961.02B 11.63B USD | 33.58 | $62.67 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,257.6 15.21 USD |
+0.79
|
$730.42B 8.84B USD | $66.01K 798.61 USD | $1,234.4 14.93 USD | $1,278 15.46 USD | $730.42B 8.84B USD | 20.87 | $60.24 0.73 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,028.45 363.29 USD |
-1.35
|
$638.08B 7.72B USD | $250 3.02 USD | $30,005 363.01 USD | $30,470 368.64 USD | $638.08B 7.72B USD | 47.88 | $627.03 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,219.7 63.15 USD |
-0.23
|
$625.69B 7.57B USD | $1.91K 23.07 USD | $5,168.75 62.53 USD | $5,289.9 64 USD | $625.69B 7.57B USD | 29.06 | $179.56 2.17 USD | |
| Fortis Healthcare Limited FORTIS.BO | $668.3 8.09 USD |
-1.29
|
$511.14B 6.18B USD | $38.89K 470.48 USD | $664.5 8.04 USD | $683.05 8.26 USD | $511.14B 6.18B USD | 66.69 | $10.02 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,916.75 35.29 USD |
+2.31
|
$494.11B 5.98B USD | $62.54K 756.61 USD | $2,850.2 34.48 USD | $3,147.45 38.08 USD | $494.11B 5.98B USD | 57.47 | $50.75 0.61 USD | |
| Biocon Limited BIOCON.BO | $326.4 3.95 USD |
-2.81
|
$402.37B 4.87B USD | $209.28K 2.53K USD | $325 3.93 USD | $335.65 4.06 USD | $402.37B 4.87B USD | 49.98 | $6.53 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,421.85 17.2 USD |
+0.75
|
$401.25B 4.85B USD | $20.01K 242.03 USD | $1,400 16.94 USD | $1,438.3 17.4 USD | $401.25B 4.85B USD | 0 | -$7.11 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,446.15 17.5 USD |
-1.65
|
$373.05B 4.51B USD | $2.18K 26.39 USD | $1,437.7 17.39 USD | $1,469.95 17.78 USD | $373.05B 4.51B USD | 51.28 | $28.2 0.34 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,796.85 21.74 USD |
-0.17
|
$365.7B 4.42B USD | $16.79K 203.09 USD | $1,784 21.58 USD | $1,817.25 21.99 USD | $365.7B 4.42B USD | 46.73 | $38.45 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $647.15 7.83 USD |
-0.51
|
$350.76B 4.24B USD | $258.43K 3.13K USD | $632 7.65 USD | $660.9 8 USD | $350.76B 4.24B USD | 175.37 | $3.69 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,786.05 33.71 USD |
+3.84
|
$348.01B 4.21B USD | $4.39K 53.1 USD | $2,666.2 32.26 USD | $2,820.7 34.13 USD | $348.01B 4.21B USD | 37.45 | $74.39 0.9 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,204.95 14.58 USD |
+0.06
|
$306.74B 3.71B USD | $5.29K 64.01 USD | $1,196.35 14.47 USD | $1,234.45 14.93 USD | $306.74B 3.71B USD | 109.84 | $10.97 0.13 USD | |
| Syngene International Limited SYNGENE.BO | $653.85 7.91 USD |
-12.83
|
$301.35B 3.65B USD | $705.86K 8.54K USD | $650.1 7.87 USD | $690.65 8.36 USD | $301.35B 3.65B USD | 60.59 | $10.79 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $667.1 8.07 USD |
-3.55
|
$276.76B 3.35B USD | $44.75K 541.4 USD | $663.5 8.03 USD | $687.85 8.32 USD | $276.76B 3.35B USD | 79.32 | $8.41 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $510.3 6.17 USD |
+0.88
|
$254.23B 3.08B USD | $59.03K 714.13 USD | $498.6 6.03 USD | $514 6.22 USD | $254.23B 3.08B USD | 123.55 | $4.13 0.05 USD | |
| Poly Medicure Limited POLYMED.BO | $2,508.4 30.35 USD |
+2.33
|
$254.17B 3.07B USD | $12.66K 153.14 USD | $2,412.4 29.19 USD | $2,600 31.46 USD | $254.17B 3.07B USD | 75.75 | $33.11 0.4 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,609.85 19.48 USD |
+1.51
|
$250.62B 3.03B USD | $7.25K 87.73 USD | $1,572 19.02 USD | $1,614.2 19.53 USD | $250.62B 3.03B USD | 39.96 | $40.28 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,465.5 17.73 USD |
-0.94
|
$243.62B 2.95B USD | $10.62K 128.5 USD | $1,459.1 17.65 USD | $1,501.4 18.16 USD | $243.62B 2.95B USD | 34.60 | $42.35 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,467.05 17.75 USD |
+3.77
|
$238.38B 2.88B USD | $65.72K 795.07 USD | $1,408.1 17.04 USD | $1,529 18.5 USD | $238.38B 2.88B USD | 0 | -$13.5 -0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,787.7 33.73 USD |
+0.75
|
$232.4B 2.81B USD | $2.89K 34.99 USD | $2,765.2 33.45 USD | $2,835.15 34.3 USD | $232.4B 2.81B USD | 55.24 | $50.46 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,961.95 108.42 USD |
-1.17
|
$224.05B 2.71B USD | $775 9.38 USD | $8,926.15 107.99 USD | $9,199 111.29 USD | $224.05B 2.71B USD | 229.85 | $38.99 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,511.4 18.29 USD |
+2.72
|
$205.8B 2.49B USD | $10.85K 131.22 USD | $1,427.2 17.27 USD | $1,521.7 18.41 USD | $205.8B 2.49B USD | 60.96 | $24.79 0.3 USD | |
| Pfizer Limited PFIZER.BO | $4,272.35 51.69 USD |
+0.67
|
$195.45B 2.36B USD | $2.58K 31.15 USD | $4,236.1 51.25 USD | $4,341.9 52.53 USD | $195.45B 2.36B USD | 31.75 | $134.53 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.45 10.66 USD |
-0.19
|
$173.59B 2.1B USD | $4.04K 48.9 USD | $878.4 10.63 USD | $918.65 11.11 USD | $173.59B 2.1B USD | 28.73 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,084.3 158.3 USD |
+2.06
|
$167.87B 2.03B USD | $2.15K 25.96 USD | $12,611.3 152.58 USD | $13,260 160.42 USD | $167.87B 2.03B USD | 54.94 | $238.13 2.88 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $903.65 10.93 USD |
+6.92
|
$161.85B 1.96B USD | $1.12M 13.56K USD | $839.35 10.15 USD | $970 11.74 USD | $161.85B 1.96B USD | 8.11 | $111.33 1.35 USD | |
| Sanofi India Limited SANOFI.BO | $6,570.5 79.49 USD |
+2.11
|
$151.32B 1.83B USD | $2.81K 34.02 USD | $6,440.5 77.92 USD | $6,717.5 81.27 USD | $151.32B 1.83B USD | 48.16 | $136.42 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $953.1 11.53 USD |
+3.13
|
$150.97B 1.83B USD | $19.95K 241.3 USD | $922 11.15 USD | $967 11.7 USD | $150.97B 1.83B USD | 23.41 | $40.7 0.49 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $475.75 5.76 USD |
-1.8
|
$117.5B 1.42B USD | $46.86K 566.94 USD | $468.6 5.67 USD | $489.4 5.92 USD | $117.5B 1.42B USD | 24.51 | $19.41 0.23 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,061.3 12.84 USD |
-5.49
|
$115.26B 1.39B USD | $23.02K 278.55 USD | $1,054.9 12.76 USD | $1,110 13.43 USD | $115.26B 1.39B USD | 81.32 | $13.05 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.05 8.23 USD |
-1.23
|
$108.85B 1.32B USD | $23.38K 282.85 USD | $675.9 8.18 USD | $689.55 8.34 USD | $108.85B 1.32B USD | 52.63 | $12.92 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $228.3 2.76 USD |
+6.36
|
$103.46B 1.25B USD | $164.96K 2K USD | $214.2 2.59 USD | $231.4 2.8 USD | $103.46B 1.25B USD | 26.39 | $8.65 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $819.95 9.92 USD |
+0.22
|
$98.1B 1.19B USD | $5.14K 62.19 USD | $810.1 9.8 USD | $822.4 9.95 USD | $98.1B 1.19B USD | 74.06 | $11.07 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,762.9 21.33 USD |
+0.65
|
$91.32B 1.1B USD | $3.4K 41.11 USD | $1,749.05 21.16 USD | $1,783.95 21.58 USD | $91.32B 1.1B USD | 59.17 | $29.79 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,225.75 63.22 USD |
-0.44
|
$86.74B 1.05B USD | $272 3.29 USD | $5,221 63.17 USD | $5,318.95 64.35 USD | $86.74B 1.05B USD | 36.60 | $142.77 1.73 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $567.45 6.87 USD |
-1.14
|
$80.24B 970.77M USD | $35.13K 425.06 USD | $559.15 6.76 USD | $589.6 7.13 USD | $80.24B 970.77M USD | 138.74 | $4.09 0.05 USD | |
| FDC Limited FDC.BO | $426.55 5.16 USD |
-2.12
|
$70.95B 858.41M USD | $5.44K 65.86 USD | $424.9 5.14 USD | $441.7 5.34 USD | $70.95B 858.41M USD | 26.04 | $16.38 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $722.45 8.74 USD |
+6.14
|
$70.65B 854.74M USD | $21.24K 257 USD | $676.2 8.18 USD | $730 8.83 USD | $70.65B 854.74M USD | 72.46 | $9.97 0.12 USD | |
| Strides Pharma Science Limited STAR.BO | $680.95 8.24 USD |
+2.21
|
$62.76B 759.27M USD | $48.74K 589.7 USD | $655.95 7.94 USD | $707.2 8.56 USD | $62.76B 759.27M USD | 17.85 | $38.13 0.46 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,598.45 67.73 USD |
+0.33
|
$61.26B 741.14M USD | $7.28K 88.06 USD | $5,516.65 66.74 USD | $5,600.4 67.76 USD | $61.26B 741.14M USD | 29.58 | $189.23 2.29 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $706.85 8.55 USD |
-1.5
|
$57.75B 698.73M USD | $11.04K 133.6 USD | $706 8.54 USD | $724.55 8.77 USD | $57.75B 698.73M USD | 33.10 | $21.35 0.26 USD | |
| Hikal Limited HIKAL.BO | $416.55 5.04 USD |
-0.11
|
$51.42B 622.05M USD | $21.05K 254.67 USD | $415 5.02 USD | $425 5.14 USD | $51.42B 622.05M USD | 68.96 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.05 1.88 USD |
+0.78
|
$50.32B 608.75M USD | $112.24K 1.36K USD | $154.15 1.86 USD | $159.9 1.93 USD | $50.32B 608.75M USD | 0 | -$12.06 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $640.2 7.75 USD |
-1.6
|
$45.07B 545.32M USD | $2.47K 29.85 USD | $639.5 7.74 USD | $655 7.92 USD | $45.07B 545.32M USD | 0 | -$4.16 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $846.05 10.24 USD |
+10.04
|
$44.84B 542.43M USD | $66.3K 802.11 USD | $821.05 9.93 USD | $921 11.14 USD | $44.84B 542.43M USD | 46.71 | $18.11 0.22 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $420.05 5.08 USD |
-1.04
|
$38.91B 470.75M USD | $4.27K 51.62 USD | $418.8 5.07 USD | $434.65 5.26 USD | $38.91B 470.75M USD | 25.70 | $16.34 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $384.15 4.65 USD |
+6.43
|
$38.52B 466.05M USD | $21.22K 256.68 USD | $364.95 4.42 USD | $405.9 4.91 USD | $38.52B 466.05M USD | 47.07 | $8.16 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $153.85 1.86 USD |
+3.74
|
$38.45B 465.13M USD | $51.02K 617.31 USD | $147.95 1.79 USD | $156.45 1.89 USD | $38.45B 465.13M USD | 334.45 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,317.7 28.04 USD |
+0.36
|
$38.33B 463.76M USD | $375 4.54 USD | $2,292.4 27.73 USD | $2,339.3 28.3 USD | $38.33B 463.76M USD | 48.30 | $47.98 0.58 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $215.35 2.61 USD |
+3.09
|
$33.76B 408.48M USD | $18.19K 220.12 USD | $209.25 2.53 USD | $219 2.65 USD | $33.76B 408.48M USD | 0 | -$7.21 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $365.75 4.42 USD |
+0.21
|
$33.38B 403.87M USD | $19.27K 233.18 USD | $359.3 4.35 USD | $373.5 4.52 USD | $33.38B 403.87M USD | 21.92 | $16.68 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $538.1 6.51 USD |
+4.84
|
$32.96B 398.75M USD | $86.52K 1.05K USD | $520.15 6.29 USD | $538.9 6.52 USD | $32.96B 398.75M USD | 0 | -$1.35 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $140.8 1.7 USD |
+7.56
|
$30.7B 371.48M USD | $119.79K 1.45K USD | $130.9 1.58 USD | $144 1.74 USD | $30.7B 371.48M USD | 0 | -$7.08 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.24 1.29 USD |
-0.86
|
$27.28B 330.05M USD | $42.22K 510.78 USD | $105.11 1.27 USD | $108.4 1.31 USD | $27.28B 330.05M USD | 8.67 | $12.24 0.15 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,152.1 13.94 USD |
+9.91
|
$25.62B 309.92M USD | $67.37K 815.1 USD | $1,081.25 13.08 USD | $1,170.65 14.16 USD | $25.62B 309.92M USD | 43.10 | $26.73 0.32 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $760 9.19 USD |
-1.61
|
$24.94B 301.74M USD | $5.56K 67.23 USD | $755.45 9.14 USD | $803.2 9.72 USD | $24.94B 301.74M USD | 33.77 | $22.5 0.27 USD | |
| Indoco Remedies Limited INDOCO.BO | $238.9 2.89 USD |
-0.85
|
$22.21B 268.66M USD | $7.05K 85.31 USD | $238.15 2.88 USD | $245.05 2.96 USD | $22.21B 268.66M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $533.95 6.46 USD |
+3
|
$21.97B 265.75M USD | $5.9K 71.43 USD | $521.75 6.31 USD | $548 6.63 USD | $21.97B 265.75M USD | 0 | -$232.5 -2.8 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $242.35 2.93 USD |
+0.94
|
$21.48B 259.93M USD | $25.59K 309.55 USD | $233.9 2.83 USD | $246.9 2.99 USD | $21.48B 259.93M USD | 30.67 | $7.9 0.1 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,021.75 12.36 USD |
-0.24
|
$21.47B 259.72M USD | $4.69K 56.79 USD | $1,014 12.27 USD | $1,053.55 12.75 USD | $21.47B 259.72M USD | 34.96 | $29.22 0.35 USD | |
| Shalby Limited SHALBY.BO | $194.75 2.36 USD |
-2.5
|
$21.43B 259.23M USD | $12.47K 150.91 USD | $194 2.35 USD | $199.75 2.42 USD | $21.43B 259.23M USD | 70.05 | $2.78 0.03 USD | |
| Tarsons Products Limited TARSONS.BO | $376.9 4.56 USD |
-2.53
|
$20.57B 248.92M USD | $2.58K 31.24 USD | $374.9 4.54 USD | $388.1 4.7 USD | $20.57B 248.92M USD | 68.90 | $5.47 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $825.3 9.98 USD |
-2.37
|
$20.38B 246.53M USD | $30.49K 368.91 USD | $817.7 9.89 USD | $854.5 10.34 USD | $20.38B 246.53M USD | 23.64 | $34.91 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $68.73 0.83 USD |
+2.51
|
$20.17B 244.07M USD | $166.36K 2.01K USD | $66.66 0.81 USD | $70.9 0.86 USD | $20.17B 244.07M USD | 20.21 | $3.4 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $623.95 7.55 USD |
-0.05
|
$19.72B 238.53M USD | $11.82K 142.97 USD | $619.3 7.49 USD | $642.3 7.77 USD | $19.72B 238.53M USD | 0 | -$0.81 -0.009 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $672.5 8.14 USD |
+0.2
|
$19.43B 235.12M USD | $2.35K 28.44 USD | $668.95 8.09 USD | $683 8.26 USD | $19.43B 235.12M USD | 39.37 | $17.08 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $45.43 0.55 USD |
+2.11
|
$17.36B 210.02M USD | $336.88K 4.08K USD | $43.75 0.53 USD | $46.18 0.56 USD | $17.36B 210.02M USD | 24.96 | $1.82 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,949.3 23.58 USD |
+8.19
|
$16.58B 200.62M USD | $1K 12.13 USD | $1,794.3 21.71 USD | $1,983.9 24 USD | $16.58B 200.62M USD | 48.78 | $39.96 0.48 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $239.2 2.89 USD |
+6.74
|
$15.89B 192.27M USD | $28.24K 341.68 USD | $223.9 2.71 USD | $244 2.95 USD | $15.89B 192.27M USD | 25.17 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.3 1.53 USD |
+1.24
|
$13.31B 161.01M USD | $105.45K 1.28K USD | $124.1 1.5 USD | $133.7 1.62 USD | $13.31B 161.01M USD | 22.43 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $139.75 1.69 USD |
+1.53
|
$12.86B 155.62M USD | $15.75K 190.5 USD | $137 1.66 USD | $142.5 1.72 USD | $12.86B 155.62M USD | 27.56 | $5.07 0.06 USD | |
| Kopran Limited KOPRAN.BO | $199.1 2.41 USD |
+0.5
|
$9.61B 116.31M USD | $44.15K 534.18 USD | $196.3 2.37 USD | $207.2 2.51 USD | $9.61B 116.31M USD | 20.11 | $9.9 0.12 USD | |
| Wanbury Limited WANBURY.BO | $276.2 3.34 USD |
-2.33
|
$9.27B 112.12M USD | $4.42K 53.52 USD | $273.95 3.31 USD | $288.5 3.49 USD | $9.27B 112.12M USD | 21.59 | $12.79 0.15 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259.6 3.14 USD |
+1.07
|
$8.26B 99.91M USD | $16 0.19 USD | $255.8 3.09 USD | $259.6 3.14 USD | $8.26B 99.91M USD | 0 | -$29.28 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,191.8 14.42 USD |
+5
|
$7.36B 89.08M USD | $864 10.45 USD | $1,156 13.99 USD | $1,191.8 14.42 USD | $7.36B 89.08M USD | 21.50 | $55.42 0.67 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $455.8 5.51 USD |
-0.9
|
$5.85B 70.75M USD | $1.75K 21.18 USD | $453.1 5.48 USD | $462.5 5.6 USD | $5.85B 70.75M USD | 71.44 | $6.38 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $351.05 4.25 USD |
+0.67
|
$5.65B 68.3M USD | $1.61K 19.51 USD | $347.45 4.2 USD | $365 4.42 USD | $5.65B 68.3M USD | 28.72 | $12.22 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.91 0.29 USD |
+4.68
|
$5.36B 64.87M USD | $214.17K 2.59K USD | $22.48 0.27 USD | $24.8 0.3 USD | $5.36B 64.87M USD | 30.65 | $0.78 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86.06 1.04 USD |
+1.37
|
$5.22B 63.12M USD | $37.83K 457.72 USD | $84.9 1.03 USD | $88.23 1.07 USD | $5.22B 63.12M USD | 1.41 | $60.73 0.73 USD | |
| Medico Remedies Limited MEDICO.BO | $59.23 0.72 USD |
+3.15
|
$4.92B 59.47M USD | $35.04K 423.97 USD | $56.87 0.69 USD | $60.7 0.73 USD | $4.92B 59.47M USD | 53.84 | $1.1 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,518.7 18.37 USD |
-1.79
|
$4.68B 56.56M USD | $436 5.27 USD | $1,503.7 18.19 USD | $1,577.2 19.08 USD | $4.68B 56.56M USD | 20.28 | $74.87 0.91 USD | |
| Venus Remedies Limited VENUSREM.BO | $334.6 4.05 USD |
-1.01
|
$4.52B 54.66M USD | $829 10.03 USD | $333.7 4.04 USD | $342.25 4.14 USD | $4.52B 54.66M USD | 12.96 | $25.8 0.31 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.2 1.1 USD |
-0.07
|
$4.45B 53.8M USD | $5.87K 70.97 USD | $91.06 1.1 USD | $93.49 1.13 USD | $4.45B 53.8M USD | 28.95 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $147.25 1.78 USD |
+4.99
|
$4.34B 52.48M USD | $2.54K 30.67 USD | $140.25 1.7 USD | $147.25 1.78 USD | $4.34B 52.48M USD | 0 | -$7.33 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.1 1.4 USD |
+0.13
|
$4.14B 50.13M USD | $4.62K 55.89 USD | $106 1.28 USD | $118 1.43 USD | $4.14B 50.13M USD | 101.84 | $1.14 0.01 USD | |
| Nureca Limited NURECA.BO | $252 3.05 USD |
+0.84
|
$2.52B 30.49M USD | $15 0.18 USD | $252 3.05 USD | $252 3.05 USD | $2.52B 30.49M USD | 0 | -$5.8 -0.07 USD | |
| Alpa Laboratories Limited ALPA.BO | $113.65 1.37 USD |
+2.66
|
$2.39B 28.93M USD | $11.05K 133.71 USD | $111.4 1.35 USD | $118.5 1.43 USD | $2.39B 28.93M USD | 11.18 | $10.16 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $199.3 2.41 USD |
-2.38
|
$2.23B 27.04M USD | $83 1 USD | $181 2.19 USD | $204.55 2.47 USD | $2.23B 27.04M USD | 3.46 | $57.6 0.7 USD | |
| Bal Pharma Limited BALPHARMA.BO | $108.62 1.31 USD |
-2.81
|
$1.78B 21.53M USD | $6.73K 81.4 USD | $106 1.28 USD | $115.99 1.4 USD | $1.78B 21.53M USD | 22.91 | $4.74 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}