Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Планы здравоохранения (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.94 5.26 USD |
-0.31
|
R$1.64T 333.38B USD | R$6.10K 1.24K USD | R$25.79 5.23 USD | R$26.10 5.29 USD | R$1.64T 333.38B USD | 17.17 | R$1.51 0.31 USD | ||
| UnitedHealth Group Incorporated UNH | $326.96 — |
-1.41
|
$296.18B — | $3.26M — | $324.57 — | $330.18 — | $296.18B — | 17.02 | $19.20 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $77.81 — |
-0.1
|
$98.77B — | $2.17M — | $77.36 — | $78.21 — | $98.77B — | 204.75 | $0.38 — | ||
| The Cigna CI | $272.04 — |
-0.66
|
$72.67B — | $646.95K — | $270.62 — | $274.81 — | $72.67B — | 12.04 | $22.59 — | ||
| Humana HUM | $261.02 — |
+0.28
|
$31.39B — | $584.82K — | $257.41 — | $266.69 — | $31.39B — | 24.39 | $10.70 — | ||
| Centene CNC | $39.55 — |
+1.74
|
$19.44B — | $2.00M — | $38.27 — | $39.86 — | $19.44B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $162.56 — |
+0.16
|
$8.81B — | $539.06K — | $159.61 — | $164.00 — | $8.81B — | 10.00 | $16.25 — | ||
| Oscar Health OSCR | $15.21 — |
-1.2
|
$4.38B — | $4.09M — | $15.04 — | $15.87 — | $4.38B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $20.54 — |
-0.05
|
$4.11B — | $782.13K — | $20.36 — | $20.74 — | $4.11B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.64 — |
+1.39
|
$1.36B — | $2.08M — | $2.59 — | $2.64 — | $1.36B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.31 1.29 USD |
+1.97
|
CN¥9.12B 1.27B USD | CN¥16.14M 2.24M USD | CN¥9.06 1.26 USD | CN¥9.53 1.33 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.09 2.25 USD |
-0.54
|
R$6.05B 1.23B USD | R$658.40K 133.45K USD | R$11.07 2.24 USD | R$11.31 2.29 USD | R$6.05B 1.23B USD | 10.46 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.16 0.44 USD |
-1.37
|
R$613.43M 124.33M USD | R$996.70K 202.01K USD | R$2.15 0.44 USD | R$2.20 0.45 USD | R$613.43M 124.33M USD | 216.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.68 — |
-5.06
|
$16.02M — | $17.26K — | $0.72 — | $0.78 — | $16.02M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,900.00 349.35 USD |
-1.67
|
MX$5.34T 316.46B USD | MX$80.00 4.74 USD | MX$5,880.01 348.17 USD | MX$5,944.00 351.96 USD | MX$5.34T 316.46B USD | 17.10 | MX$345.00 20.43 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.VI | €281.00 307.17 USD |
-1.14
|
€254.54B 278.25B USD | €65.00 71.05 USD | €279.60 305.64 USD | €281.00 307.17 USD | €254.54B 278.25B USD | 17.21 | €16.32 17.84 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €280.85 307.01 USD |
-1.2
|
€254.40B 278.1B USD | €931.00 1.02K USD | €279.00 304.98 USD | €281.15 307.33 USD | €254.40B 278.1B USD | 17.18 | €16.34 17.86 USD | ||
| UnitedHealth Group Incorporated UNH.F | €278.95 304.93 USD |
-1.24
|
€252.71B 276.25B USD | €161.00 175.99 USD | €278.95 304.93 USD | €281.15 307.33 USD | €252.71B 276.25B USD | 17.08 | €16.33 17.85 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$42.86 8.69 USD |
0
|
R$544.08B 110.28B USD | R$0.00 0 USD | R$42.86 8.69 USD | R$42.86 8.69 USD | R$544.08B 110.28B USD | 204.09 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,393.00 82.48 USD |
0
|
MX$1.77T 104.71B USD | MX$87.00 5.15 USD | MX$1,393.00 82.48 USD | MX$1,393.00 82.48 USD | MX$1.77T 104.71B USD | 203.95 | MX$6.83 0.4 USD | ||
| CVS Health Corporation CVS.VI | €66.43 72.62 USD |
+0.85
|
€84.33B 92.18B USD | €0.00 0 USD | €65.97 72.11 USD | €66.54 72.74 USD | €84.33B 92.18B USD | 207.59 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.DE | €66.42 72.61 USD |
+0.77
|
€84.32B 92.17B USD | €164.00 179.27 USD | €66.35 72.53 USD | €66.42 72.61 USD | €84.32B 92.17B USD | 207.56 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €66.19 72.35 USD |
-0.72
|
€84.02B 91.85B USD | €30.00 32.79 USD | €66.19 72.35 USD | €66.19 72.35 USD | €84.02B 91.85B USD | 200.57 | €0.33 0.36 USD | ||
| The Cigna Group C1IC34.SA | R$378.86 76.79 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$378.86 76.79 USD | R$378.86 76.79 USD | R$404.81B 82.05B USD | 12.18 | R$31.10 6.3 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.30 | MX$406.09 24.05 USD | ||
| Elevance Health, Inc. A58.F | €290.10 317.12 USD |
-2.94
|
€65.98B 72.13B USD | €15.00 16.4 USD | €290.10 317.12 USD | €294.20 321.6 USD | €65.98B 72.13B USD | 13.88 | €20.89 22.84 USD | ||
| Cigna Group, The R CGN.DE | €233.10 254.81 USD |
-0.81
|
€62.27B 68.07B USD | €41.00 44.82 USD | €233.10 254.81 USD | €233.10 254.81 USD | €62.27B 68.07B USD | 12.12 | €19.22 21.01 USD | ||
| The Cigna Group CIGN.VI | €232.85 254.54 USD |
-0.85
|
€62.20B 67.99B USD | €0.00 0 USD | €232.85 254.54 USD | €234.70 256.56 USD | €62.20B 67.99B USD | 12.12 | €19.21 21 USD | ||
| The Cigna Group CGN.F | €231.40 252.95 USD |
-1.28
|
€61.81B 67.57B USD | €5.00 5.47 USD | €231.40 252.95 USD | €231.40 252.95 USD | €61.81B 67.57B USD | 12.03 | €19.22 21.01 USD | ||
| Humana Inc. H1UM34.SA | R$31.98 6.48 USD |
0
|
R$176.90B 35.86B USD | R$0.00 0 USD | R$31.98 6.48 USD | R$31.98 6.48 USD | R$176.90B 35.86B USD | 24.41 | R$1.31 0.27 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.64 | MX$192.04 11.37 USD | ||
| Humana Inc. HUM.F | €225.10 246.06 USD |
+1.81
|
€27.79B 30.37B USD | €167.00 182.55 USD | €220.90 241.47 USD | €225.10 246.06 USD | €27.79B 30.37B USD | 24.70 | €9.11 9.96 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
0
|
MX$360.42B 21.34B USD | MX$0.00 0 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$360.42B 21.34B USD | 0 | -MX$191.80 -11.3 USD | ||
| Centene Corporation QEN.F | €33.01 36.08 USD |
-0.53
|
€16.22B 17.73B USD | €46.00 50.28 USD | €33.01 36.08 USD | €33.01 36.08 USD | €16.22B 17.73B USD | 0 | -€9.08 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,210.00 17.98 USD |
-2.81
|
ARS 13.78T 16.29B USD | ARS 39.72K 46.95 USD | ARS 15,190.00 17.96 USD | ARS 15,600.00 18.44 USD | ARS 13.78T 16.29B USD | 232.12 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €137.50 150.31 USD |
+0.59
|
€7.72B 8.44B USD | €110.00 120.24 USD | €137.50 150.31 USD | €137.50 150.31 USD | €7.72B 8.44B USD | 9.94 | €13.82 15.11 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €295.00 322.47 USD |
0
|
€55.82M 61.01M USD | €417.00 455.84 USD | €295.00 322.47 USD | €295.00 322.47 USD | €55.82M 61.01M USD | 18.17 | €16.23 17.74 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.25 0.64 USD |
+0.25
|
NT$918.34M 29.18M USD | NT$54.12K 1.72K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$918.34M 29.18M USD | 57.85 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.22 — |
-0.81
|
$15.62M — | $500.00 — | $1.22 — | $1.22 — | $15.62M — | 11.09 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}