Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Планы здравоохранения (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.02 5.27 USD |
+0.19
|
R$1.65T 334.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.41B USD | 17.23 | R$1.51 0.31 USD | ||
| UnitedHealth Group Incorporated UNH | $328.92 — |
-0.77
|
$300.40B — | $4.66M — | $330.50 — | $335.52 — | $300.40B — | 17.27 | $19.20 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $77.88 — |
-0.52
|
$98.86B — | $6.08M — | $77.13 — | $78.59 — | $98.86B — | 204.94 | $0.38 — | ||
| The Cigna CI | $273.84 — |
-0.82
|
$73.15B — | $1.57M — | $273.68 — | $277.51 — | $73.15B — | 12.12 | $22.59 — | ||
| Humana HUM | $260.28 — |
+0.82
|
$31.30B — | $1.07M — | $256.35 — | $266.08 — | $31.30B — | 24.32 | $10.70 — | ||
| Centene CNC | $38.87 — |
-0.26
|
$19.11B — | $5.69M — | $38.02 — | $39.13 — | $19.11B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $162.30 — |
+0.88
|
$8.80B — | $2.13M — | $157.20 — | $163.96 — | $8.80B — | 9.98 | $16.25 — | ||
| Oscar Health OSCR | $15.39 — |
-2.04
|
$4.43B — | $8.50M — | $15.29 — | $16.32 — | $4.43B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $20.55 — |
+2.6
|
$4.11B — | $2.34M — | $19.89 — | $20.80 — | $4.11B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.60 — |
-1.52
|
$1.34B — | $6.27M — | $2.58 — | $2.73 — | $1.34B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.31 1.29 USD |
+1.97
|
CN¥9.12B 1.27B USD | CN¥16.14M 2.24M USD | CN¥9.06 1.26 USD | CN¥9.53 1.33 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.15 2.26 USD |
-2.53
|
R$6.08B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.08B 1.23B USD | 10.51 | R$1.06 0.21 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.19 0.44 USD |
-2.23
|
R$621.95M 126.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.95M 126.06M USD | 219.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.68 — |
-9.2
|
$16.02M — | $17.26K — | $0.72 — | $0.78 — | $16.02M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,000.00 355.27 USD |
+0.24
|
MX$5.44T 321.82B USD | MX$2.68K 158.39 USD | MX$5,974.00 353.73 USD | MX$6,027.20 356.88 USD | MX$5.44T 321.82B USD | 17.39 | MX$345.00 20.43 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $0.00 — | $0.00 — | $304.79B — | 17.50 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.DE | €281.05 307.23 USD |
-1.13
|
€254.59B 278.3B USD | €268.00 292.96 USD | €279.75 305.8 USD | €281.15 307.33 USD | €254.59B 278.3B USD | 17.20 | €16.34 17.86 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.90 307.06 USD |
-1.18
|
€254.45B 278.15B USD | €0.00 0 USD | €280.00 306.08 USD | €280.90 307.06 USD | €254.45B 278.15B USD | 17.21 | €16.32 17.84 USD | ||
| UnitedHealth Group Incorporated UNH.F | €280.35 306.46 USD |
-0.74
|
€253.98B 277.64B USD | €85.00 92.92 USD | €279.30 305.31 USD | €280.95 307.12 USD | €253.98B 277.64B USD | 17.16 | €16.33 17.85 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $0.00 — | $0.00 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$42.86 8.69 USD |
+0.14
|
R$544.08B 110.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.08B 110.28B USD | 204.09 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,393.00 82.48 USD |
-2.31
|
MX$1.77T 104.71B USD | MX$87.00 5.15 USD | MX$1,393.00 82.48 USD | MX$1,425.99 84.44 USD | MX$1.77T 104.71B USD | 203.95 | MX$6.83 0.4 USD | ||
| CVS Health Corporation CVS.VI | €66.54 72.74 USD |
+1.02
|
€84.47B 92.33B USD | €0.00 0 USD | €66.52 72.72 USD | €66.54 72.74 USD | €84.47B 92.33B USD | 207.93 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.DE | €66.22 72.39 USD |
+0.47
|
€84.06B 91.89B USD | €140.00 153.04 USD | €66.22 72.39 USD | €66.40 72.58 USD | €84.06B 91.89B USD | 206.93 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €66.19 72.35 USD |
-0.72
|
€84.02B 91.85B USD | €30.00 32.79 USD | €66.19 72.35 USD | €66.19 72.35 USD | €84.02B 91.85B USD | 200.57 | €0.33 0.36 USD | ||
| The Cigna Group C1IC34.SA | R$378.86 76.79 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.81B 82.05B USD | 12.18 | R$31.10 6.3 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 79.01B USD | 12.30 | MX$406.09 24.05 USD | ||
| Elevance Health, Inc. A58.F | €293.90 321.27 USD |
-1.67
|
€66.85B 73.07B USD | €10.00 10.93 USD | €293.90 321.27 USD | €293.90 321.27 USD | €66.85B 73.07B USD | 14.06 | €20.89 22.84 USD | ||
| Cigna Group, The R CGN.DE | €235.00 256.89 USD |
0
|
€62.77B 68.62B USD | €41.00 44.82 USD | €234.10 255.9 USD | €235.00 256.89 USD | €62.77B 68.62B USD | 12.22 | €19.22 21.01 USD | ||
| The Cigna Group CIGN.VI | €234.60 256.45 USD |
-0.11
|
€62.67B 68.5B USD | €0.00 0 USD | €233.90 255.68 USD | €234.60 256.45 USD | €62.67B 68.5B USD | 12.21 | €19.21 21 USD | ||
| The Cigna Group CGN.F | €231.40 252.95 USD |
-1.28
|
€61.81B 67.57B USD | €5.00 5.47 USD | €231.40 252.95 USD | €231.40 252.95 USD | €61.81B 67.57B USD | 12.03 | €19.22 21.01 USD | ||
| Humana Inc. H1UM34.SA | R$31.98 6.48 USD |
0
|
R$176.90B 35.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.90B 35.86B USD | 24.41 | R$1.31 0.27 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.21B 35.13B USD | 25.64 | MX$192.04 11.37 USD | ||
| Humana Inc. HUM.F | €221.00 241.58 USD |
-0.05
|
€27.28B 29.82B USD | €147.00 160.69 USD | €221.00 241.58 USD | €221.00 241.58 USD | €27.28B 29.82B USD | 24.25 | €9.11 9.96 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
0
|
MX$360.42B 21.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$360.42B 21.34B USD | 0 | -MX$191.80 -11.3 USD | ||
| Centene Corporation QEN.F | €33.01 36.08 USD |
-0.53
|
€16.22B 17.73B USD | €46.00 50.28 USD | €33.01 36.08 USD | €33.01 36.08 USD | €16.22B 17.73B USD | 0 | -€9.08 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,650.00 18.5 USD |
+0.84
|
ARS 14.18T 16.76B USD | ARS 28.61K 33.81 USD | ARS 15,430.00 18.24 USD | ARS 15,740.00 18.61 USD | ARS 14.18T 16.76B USD | 238.83 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €137.50 150.31 USD |
+0.59
|
€7.72B 8.44B USD | €110.00 120.24 USD | €137.50 150.31 USD | €137.50 150.31 USD | €7.72B 8.44B USD | 9.94 | €13.82 15.11 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €295.00 322.47 USD |
0
|
€55.82M 61.01M USD | €150.00 163.97 USD | €295.00 322.47 USD | €295.00 322.47 USD | €55.82M 61.01M USD | 18.17 | €16.23 17.74 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.25 0.64 USD |
+0.25
|
NT$918.34M 29.18M USD | NT$54.12K 1.72K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$918.34M 29.18M USD | 57.85 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.22 — |
-0.81
|
$15.62M — | $500.00 — | $1.22 — | $1.22 — | $15.62M — | 11.09 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}