Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (56)
- {{item.name}}
- Все секторы
- Здравоохранение (56)
Планы здравоохранения (56)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.77 5.02 USD |
-0.88
|
R$1.57T 318.34B USD | R$39.09K 7.92K USD | R$24.62 4.99 USD | R$25.28 5.12 USD | R$1.57T 318.34B USD | 16.73 | R$1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $323.33 — |
-1.1
|
$293.62B — | $5.00M — | $322.30 — | $332.37 — | $293.62B — | 16.89 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | €281.70 307.94 USD |
-0.63
|
€261.44B 285.79B USD | €1.37K 1.5K USD | €280.95 307.12 USD | €288.00 314.82 USD | €261.44B 285.79B USD | 16.91 | €16.65 18.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $78.65 — |
+0.13
|
$99.84B — | $2.69M — | $78.57 — | $79.86 — | $99.84B — | 206.97 | $0.38 — | |
| The Cigna CI | $259.60 — |
<0.01
|
$69.35B — | $1.64M — | $257.07 — | $264.57 — | $69.35B — | 11.49 | $22.58 — | |
| Humana HUM | $253.08 — |
-4.48
|
$30.44B — | $1.41M — | $252.00 — | $264.41 — | $30.44B — | 19.40 | $13.04 — | |
| Centene CNC | $37.03 — |
+0.52
|
$18.20B — | $5.36M — | $36.90 — | $37.92 — | $18.20B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $147.09 — |
-1.78
|
$7.56B — | $624.91K — | $147.09 — | $152.80 — | $7.56B — | 9.05 | $16.25 — | |
| Oscar Health OSCR | $17.55 — |
+3.05
|
$4.54B — | $21.20M — | $16.94 — | $19.09 — | $4.54B — | 0 | -$0.69 — | |
| Alignment Healthcare ALHC | $16.73 — |
-1.93
|
$3.35B — | $958.16K — | $16.64 — | $17.15 — | $3.35B — | 0 | -$0.11 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥9.88B 1.37B USD | CN¥12.95M 1.8M USD | CN¥10.04 1.4 USD | CN¥10.26 1.43 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| Clover Health Investments CLOV | $2.64 — |
-11.13
|
$1.35B — | $13.65M — | $2.59 — | $2.99 — | $1.35B — | 0 | -$0.08 — | |
| Odontoprev S.A. ODPV3.SA | R$11.86 2.4 USD |
+1.19
|
R$6.46B 1.31B USD | R$1.85M 375.82K USD | R$11.68 2.37 USD | R$11.95 2.42 USD | R$6.46B 1.31B USD | 11.08 | R$1.07 0.22 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.51 0.51 USD |
-1.18
|
R$710.64M 144.03M USD | R$1.20M 243.65K USD | R$2.48 0.5 USD | R$2.57 0.52 USD | R$710.64M 144.03M USD | 83.66 | R$0.03 0.006 USD | |
| Marpai MRAI | $1.40 — |
+0.72
|
$24.38M — | $9.09K — | $1.27 — | $1.50 — | $24.38M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.20 — |
+4.35
|
$15.36M — | $481.00 — | $1.07 — | $1.20 — | $15.36M — | 10.90 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.MX | MX$6,001.00 355.57 USD |
-1.29
|
MX$5.49T 325.23B USD | MX$2.02K 114.4 USD | MX$5,995.02 354.98 USD | MX$6,105.65 361.53 USD | MX$5.49T 325.23B USD | 16.84 | MX$356.44 21.11 USD | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
-9.21
|
$297.66B — | $32.00 — | $328.60 — | $328.60 — | $297.66B — | 17.13 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.VI | €281.35 307.55 USD |
-0.76
|
€261.48B 285.83B USD | €42.00 45.91 USD | €281.35 307.55 USD | €285.95 312.58 USD | €261.48B 285.83B USD | 17.01 | €16.54 18.08 USD | |
| UnitedHealth Group Incorporated UNH.F | €280.55 306.68 USD |
-1.49
|
€260.47B 284.72B USD | €285.00 311.54 USD | €280.00 306.08 USD | €287.45 314.22 USD | €260.47B 284.72B USD | 16.84 | €16.65 18.2 USD | |
| CVS Health Corporation CVS.MX | MX$1,467.00 86.86 USD |
0
|
MX$1.92T 113.85B USD | MX$2.00 0.12 USD | MX$1,467.00 86.86 USD | MX$1,467.00 86.86 USD | MX$1.92T 113.85B USD | 208.08 | MX$7.05 0.42 USD | |
| CVS Health Corporation CVSH34.SA | R$42.62 8.64 USD |
+1.16
|
R$546.50B 110.77B USD | R$25.00 5.07 USD | R$42.62 8.64 USD | R$42.62 8.64 USD | R$546.50B 110.77B USD | 213.09 | R$0.20 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0.00 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.F | €68.58 74.97 USD |
+0.12
|
€87.06B 95.17B USD | €14.00 15.3 USD | €68.16 74.51 USD | €68.58 74.97 USD | €87.06B 95.17B USD | 207.81 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €68.51 74.89 USD |
+0.1
|
€86.97B 95.07B USD | €33.00 36.07 USD | €68.26 74.62 USD | €68.72 75.12 USD | €86.97B 95.07B USD | 207.60 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | €68.46 74.84 USD |
+0.16
|
€86.91B 95B USD | €0.00 0 USD | €68.09 74.43 USD | €68.46 74.84 USD | €86.91B 95B USD | 207.45 | €0.33 0.36 USD | |
| The Cigna Group CI.MX | MX$4,836.00 286.35 USD |
-0.27
|
MX$1.29T 76.49B USD | MX$74.00 4.38 USD | MX$4,836.00 286.35 USD | MX$4,910.00 290.73 USD | MX$1.29T 76.49B USD | 11.54 | MX$419.04 24.81 USD | |
| The Cigna Group C1IC34.SA | R$326.77 66.23 USD |
0
|
R$371.51B 75.3B USD | R$0.00 0 USD | R$326.77 66.23 USD | R$326.77 66.23 USD | R$371.51B 75.3B USD | 10.76 | R$30.36 6.15 USD | |
| Elevance Health, Inc. A58.F | €275.60 301.27 USD |
+0.29
|
€61.25B 66.95B USD | €15.00 16.4 USD | €275.60 301.27 USD | €275.60 301.27 USD | €61.25B 66.95B USD | 12.95 | €21.28 23.26 USD | |
| The Cigna Group CGN.F | €227.80 249.02 USD |
-0.59
|
€60.89B 66.56B USD | €126.00 137.74 USD | €227.80 249.02 USD | €227.80 249.02 USD | €60.89B 66.56B USD | 11.62 | €19.59 21.41 USD | |
| The Cigna Group CIGN.VI | €225.40 246.39 USD |
-1.12
|
€60.29B 65.9B USD | €0.00 0 USD | €225.40 246.39 USD | €228.40 249.67 USD | €60.29B 65.9B USD | 11.56 | €19.49 21.31 USD | |
| Humana Inc. H1UM34.SA | R$30.90 6.26 USD |
0
|
R$172.29B 34.92B USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$172.29B 34.92B USD | 19.80 | R$1.56 0.32 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.91B 34.4B USD | MX$5.00 0.3 USD | MX$4,830.00 286 USD | MX$4,830.00 286 USD | MX$580.91B 34.4B USD | 19.94 | MX$242.21 14.34 USD | |
| Humana Inc. HUM.F | €218.60 238.96 USD |
-4.75
|
€26.29B 28.74B USD | €40.00 43.73 USD | €218.00 238.3 USD | €230.70 252.19 USD | €26.29B 28.74B USD | 19.31 | €11.32 12.37 USD | |
| Centene Corporation CNC.MX | MX$696.30 41.23 USD |
+1.95
|
MX$344.01B 20.37B USD | MX$9.82K 581.7 USD | MX$676.51 40.06 USD | MX$702.00 41.57 USD | MX$344.01B 20.37B USD | 0 | -MX$198.00 -11.7 USD | |
| Centene Corporation QEN.F | €32.43 35.45 USD |
+3.99
|
€15.94B 17.43B USD | €1.26K 1.38K USD | €31.86 34.83 USD | €32.66 35.7 USD | €15.94B 17.43B USD | 0 | -€9.26 -10.1 USD | |
| Molina Healthcare, Inc. MHG.F | €130.00 142.11 USD |
-1.03
|
€6.70B 7.32B USD | €20.00 21.86 USD | €129.50 141.56 USD | €130.00 142.11 USD | €6.70B 7.32B USD | 9.22 | €14.09 15.4 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.55 2.78 USD |
-4.14
|
€1.32B 1.44B USD | €400.00 437.25 USD | €2.55 2.78 USD | €2.63 2.88 USD | €1.32B 1.44B USD | 0 | -€0.07 -0.07 USD | |
| Health Italia S.p.A. HI.MI | €286.00 312.64 USD |
+0.35
|
€54.87M 59.98M USD | €110.00 120.24 USD | €286.00 312.64 USD | €286.00 312.64 USD | €54.87M 59.98M USD | 17.63 | €16.22 17.73 USD | |
| Healthconn Corp. 6665.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$934.21M 29.68M USD | NT$43.60K 1.39K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$934.21M 29.68M USD | 62.42 | NT$0.33 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,680.00 17.35 USD |
-1.21
|
ARS 0.00 0 USD | ARS 21.08K 24.91 USD | ARS 14,670.00 17.34 USD | ARS 15,080.00 17.83 USD | ARS 0.00 0 USD | 224.03 | ARS 65.53 0.08 USD | |
| Cigna Group, The R CGN.DE | €225.90 246.94 USD |
-0.94
|
€0.00 0 USD | €156.00 170.53 USD | €225.90 246.94 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}