$3T
Общая капитализация
$132.23B
Общий объем
BTC 57.53%     ETH 11.43%
Доминирование

Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA R$25.94 5.26 USD
-0.31
R$1.64T 333.38B USD R$6.10K 1.24K USD R$25.79 5.23 USD R$26.10 5.29 USD R$1.64T 333.38B USD 17.17 R$1.51 0.31 USD
UnitedHealth Group Incorporated  UNH $326.96
-1.41
$296.18B $3.26M $324.57 $330.18 $296.18B 17.02 $19.20
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
CVS Health  CVS $77.81
-0.1
$98.77B $2.17M $77.36 $78.21 $98.77B 204.75 $0.38
The Cigna  CI $272.04
-0.66
$72.67B $646.95K $270.62 $274.81 $72.67B 12.04 $22.59
Humana  HUM $261.02
+0.28
$31.39B $584.82K $257.41 $266.69 $31.39B 24.39 $10.70
Centene  CNC $39.55
+1.74
$19.44B $2.00M $38.27 $39.86 $19.44B 0 -$10.67
Molina Healthcare  MOH $162.56
+0.16
$8.81B $539.06K $159.61 $164.00 $8.81B 10.00 $16.25
Oscar Health  OSCR $15.21
-1.2
$4.38B $4.09M $15.04 $15.87 $4.38B 0 -$0.90
Alignment Healthcare  ALHC $20.54
-0.05
$4.11B $782.13K $20.36 $20.74 $4.11B 0 -$0.11
Clover Health Investments  CLOV $2.64
+1.39
$1.36B $2.08M $2.59 $2.64 $1.36B 0 -$0.11
China Reform Health Management and Services Group Co., Ltd.  000503.SZ CN¥9.31 1.29 USD
+1.97
CN¥9.12B 1.27B USD CN¥16.14M 2.24M USD CN¥9.06 1.26 USD CN¥9.53 1.33 USD CN¥9.12B 1.27B USD 0 -CN¥0.12 -0.01 USD
Odontoprev S.A.  ODPV3.SA R$11.09 2.25 USD
-0.54
R$6.05B 1.23B USD R$658.40K 133.45K USD R$11.07 2.24 USD R$11.31 2.29 USD R$6.05B 1.23B USD 10.46 R$1.06 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA R$2.16 0.44 USD
-1.37
R$613.43M 124.33M USD R$996.70K 202.01K USD R$2.15 0.44 USD R$2.20 0.45 USD R$613.43M 124.33M USD 216.00 R$0.01 0.002 USD
Marpai  MRAI $0.68
-5.06
$16.02M $17.26K $0.72 $0.78 $16.02M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX MX$5,900.00 349.35 USD
-1.67
MX$5.34T 316.46B USD MX$80.00 4.74 USD MX$5,880.01 348.17 USD MX$5,944.00 351.96 USD MX$5.34T 316.46B USD 17.10 MX$345.00 20.43 USD
UnitedHealth Group Incorporated  UNH.SN $336.00
+2.25
$304.79B $0.00 $336.00 $336.00 $304.79B 17.50 $19.19
UnitedHealth Group Incorporated  UNH.VI €281.00 307.17 USD
-1.14
€254.54B 278.25B USD €65.00 71.05 USD €279.60 305.64 USD €281.00 307.17 USD €254.54B 278.25B USD 17.21 €16.32 17.84 USD
UnitedHealth Group Incorporated  UNH.DE €280.85 307.01 USD
-1.2
€254.40B 278.1B USD €931.00 1.02K USD €279.00 304.98 USD €281.15 307.33 USD €254.40B 278.1B USD 17.18 €16.34 17.86 USD
UnitedHealth Group Incorporated  UNH.F €278.95 304.93 USD
-1.24
€252.71B 276.25B USD €161.00 175.99 USD €278.95 304.93 USD €281.15 307.33 USD €252.71B 276.25B USD 17.08 €16.33 17.85 USD
CVS Health Corporation  CVS.SN $79.80
+7.49
$111.81B $0.00 $79.80 $79.80 $111.81B 210.00 $0.38
CVS Health Corporation  CVSH34.SA R$42.86 8.69 USD
0
R$544.08B 110.28B USD R$0.00 0 USD R$42.86 8.69 USD R$42.86 8.69 USD R$544.08B 110.28B USD 204.09 R$0.21 0.04 USD
CVS Health Corporation  CVS.MX MX$1,393.00 82.48 USD
0
MX$1.77T 104.71B USD MX$87.00 5.15 USD MX$1,393.00 82.48 USD MX$1,393.00 82.48 USD MX$1.77T 104.71B USD 203.95 MX$6.83 0.4 USD
CVS Health Corporation  CVS.VI €66.43 72.62 USD
+0.85
€84.33B 92.18B USD €0.00 0 USD €65.97 72.11 USD €66.54 72.74 USD €84.33B 92.18B USD 207.59 €0.32 0.35 USD
CVS Health Corporation  CVS.DE €66.42 72.61 USD
+0.77
€84.32B 92.17B USD €164.00 179.27 USD €66.35 72.53 USD €66.42 72.61 USD €84.32B 92.17B USD 207.56 €0.32 0.35 USD
CVS Health Corporation  CVS.F €66.19 72.35 USD
-0.72
€84.02B 91.85B USD €30.00 32.79 USD €66.19 72.35 USD €66.19 72.35 USD €84.02B 91.85B USD 200.57 €0.33 0.36 USD
The Cigna Group  C1IC34.SA R$378.86 76.79 USD
0
R$404.81B 82.05B USD R$0.00 0 USD R$378.86 76.79 USD R$378.86 76.79 USD R$404.81B 82.05B USD 12.18 R$31.10 6.3 USD
The Cigna Group  CI.MX MX$4,995.00 295.77 USD
0
MX$1.33T 79.01B USD MX$0.00 0 USD MX$4,995.00 295.77 USD MX$4,995.00 295.77 USD MX$1.33T 79.01B USD 12.30 MX$406.09 24.05 USD
Elevance Health, Inc.  A58.F €290.10 317.12 USD
-2.94
€65.98B 72.13B USD €15.00 16.4 USD €290.10 317.12 USD €294.20 321.6 USD €65.98B 72.13B USD 13.88 €20.89 22.84 USD
Cigna Group, The R  CGN.DE €233.10 254.81 USD
-0.81
€62.27B 68.07B USD €41.00 44.82 USD €233.10 254.81 USD €233.10 254.81 USD €62.27B 68.07B USD 12.12 €19.22 21.01 USD
The Cigna Group  CIGN.VI €232.85 254.54 USD
-0.85
€62.20B 67.99B USD €0.00 0 USD €232.85 254.54 USD €234.70 256.56 USD €62.20B 67.99B USD 12.12 €19.21 21 USD
The Cigna Group  CGN.F €231.40 252.95 USD
-1.28
€61.81B 67.57B USD €5.00 5.47 USD €231.40 252.95 USD €231.40 252.95 USD €61.81B 67.57B USD 12.03 €19.22 21.01 USD
Humana Inc.  H1UM34.SA R$31.98 6.48 USD
0
R$176.90B 35.86B USD R$0.00 0 USD R$31.98 6.48 USD R$31.98 6.48 USD R$176.90B 35.86B USD 24.41 R$1.31 0.27 USD
Humana Inc.  HUM.MX MX$4,924.00 291.56 USD
0
MX$593.21B 35.13B USD MX$0.00 0 USD MX$4,924.00 291.56 USD MX$4,924.00 291.56 USD MX$593.21B 35.13B USD 25.64 MX$192.04 11.37 USD
Humana Inc.  HUM.F €225.10 246.06 USD
+1.81
€27.79B 30.37B USD €167.00 182.55 USD €220.90 241.47 USD €225.10 246.06 USD €27.79B 30.37B USD 24.70 €9.11 9.96 USD
Centene Corporation  CNC.MX MX$731.00 43.28 USD
0
MX$360.42B 21.34B USD MX$0.00 0 USD MX$731.00 43.28 USD MX$731.00 43.28 USD MX$360.42B 21.34B USD 0 -MX$191.80 -11.3 USD
Centene Corporation  QEN.F €33.01 36.08 USD
-0.53
€16.22B 17.73B USD €46.00 50.28 USD €33.01 36.08 USD €33.01 36.08 USD €16.22B 17.73B USD 0 -€9.08 -9.9 USD
UnitedHealth Group Incorporated  UNH.BA ARS 15,210.00 17.98 USD
-2.81
ARS 13.78T 16.29B USD ARS 39.72K 46.95 USD ARS 15,190.00 17.96 USD ARS 15,600.00 18.44 USD ARS 13.78T 16.29B USD 232.12 ARS 65.53 0.08 USD
Molina Healthcare, Inc.  MHG.F €137.50 150.31 USD
+0.59
€7.72B 8.44B USD €110.00 120.24 USD €137.50 150.31 USD €137.50 150.31 USD €7.72B 8.44B USD 9.94 €13.82 15.11 USD
Clover Health Investments, Corp.  7QD.F €2.25 2.46 USD
0
€1.19B 1.3B USD €1.00K 1.09K USD €2.25 2.46 USD €2.25 2.46 USD €1.19B 1.3B USD 0 -€0.09 -0.09 USD
Health Italia S.p.A.  HI.MI €295.00 322.47 USD
0
€55.82M 61.01M USD €417.00 455.84 USD €295.00 322.47 USD €295.00 322.47 USD €55.82M 61.01M USD 18.17 €16.23 17.74 USD
Healthconn Corp.  6665.TWO NT$20.25 0.64 USD
+0.25
NT$918.34M 29.18M USD NT$54.12K 1.72K USD NT$19.60 0.62 USD NT$20.25 0.64 USD NT$918.34M 29.18M USD 57.85 NT$0.35 0.01 USD
Pacific Health Care Organization  PFHO $1.22
-0.81
$15.62M $500.00 $1.22 $1.22 $15.62M 11.09 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀