Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Планы здравоохранения (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.18 5.1 USD |
+0.52
|
R$1.60T 323.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.61B USD | 17.24 | R$1.46 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $329.71 — |
+1.05
|
$298.66B — | $5.30M — | $326.01 — | $335.19 — | $298.66B — | 17.18 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $79.86 — |
+1.77
|
$101.38B — | $7.87M — | $78.28 — | $80.60 — | $101.38B — | 210.15 | $0.38 — | ||
| The Cigna CI | $278.35 — |
+0.05
|
$74.35B — | $768.09K — | $276.00 — | $280.55 — | $74.35B — | 12.31 | $22.60 — | ||
| Humana HUM | $245.99 — |
+3.41
|
$29.59B — | $1.95M — | $235.56 — | $246.05 — | $29.59B — | 22.98 | $10.70 — | ||
| Centene CNC | $39.46 — |
-0.5
|
$19.40B — | $4.30M — | $39.18 — | $39.93 — | $19.40B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $148.33 — |
+1.06
|
$8.04B — | $1.24M — | $144.77 — | $148.67 — | $8.04B — | 9.13 | $16.24 — | ||
| Oscar Health OSCR | $18.16 — |
+8.55
|
$5.23B — | $19.41M — | $17.38 — | $18.63 — | $5.23B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.22 — |
+0.42
|
$3.85B — | $2.21M — | $19.02 — | $19.40 — | $3.85B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.96 1.38 USD |
+0.4
|
CN¥9.75B 1.36B USD | CN¥6.94M 965.27K USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.53 2.34 USD |
-0.17
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 10.87 | R$1.06 0.21 USD | ||
| Clover Health Investments CLOV | $2.45 — |
+1.24
|
$1.27B — | $3.92M — | $2.39 — | $2.45 — | $1.27B — | 0 | -$0.11 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.16 0.44 USD |
+1.89
|
R$613.43M 124.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.43M 124.33M USD | 216.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $1.00 — |
-7.41
|
$23.53M — | $21.16K — | $0.94 — | $1.07 — | $23.53M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,069.99 359.42 USD |
+0.19
|
MX$5.50T 325.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.50T 325.57B USD | 17.24 | MX$351.98 20.84 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $0.00 — | $0.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.VI | €285.20 311.76 USD |
+0.14
|
€258.35B 282.41B USD | €16.00 17.49 USD | €284.25 310.72 USD | €286.00 312.64 USD | €258.35B 282.41B USD | 17.18 | €16.60 18.15 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.95 311.49 USD |
+0.25
|
€258.15B 282.19B USD | €107.00 116.97 USD | €284.45 310.94 USD | €285.05 311.6 USD | €258.15B 282.19B USD | 17.23 | €16.53 18.07 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €284.90 311.43 USD |
-0.02
|
€258.07B 282.11B USD | €953.00 1.04K USD | €284.00 310.45 USD | €286.55 313.24 USD | €258.07B 282.11B USD | 17.21 | €16.55 18.09 USD | ||
| CVS Health Corporation CVSH34.SA | R$42.69 8.65 USD |
-0.19
|
R$541.92B 109.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.92B 109.84B USD | 213.44 | R$0.20 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
0
|
MX$1.82T 108.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$104.02B — | $0.00 — | $74.24 — | $74.24 — | $104.02B — | 195.36 | $0.38 — | ||
| CVS Health Corporation CVS.F | €69.11 75.55 USD |
+1.98
|
€87.73B 95.9B USD | €150.00 163.97 USD | €68.75 75.15 USD | €69.11 75.55 USD | €87.73B 95.9B USD | 215.96 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.DE | €68.90 75.32 USD |
-0.36
|
€87.46B 95.61B USD | €43.00 47 USD | €68.90 75.32 USD | €69.53 76.01 USD | €87.46B 95.61B USD | 208.78 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €68.90 75.32 USD |
-0.23
|
€87.46B 95.61B USD | €0.00 0 USD | €68.88 75.3 USD | €69.00 75.43 USD | €87.46B 95.61B USD | 208.78 | €0.33 0.36 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 12.10 | MX$414.65 24.55 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
0
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.86B 79.22B USD | 12.14 | R$30.11 6.1 USD | ||
| Cigna Group, The R CGN.DE | €240.10 262.46 USD |
-0.25
|
€71.55B 78.21B USD | €40.00 43.73 USD | €240.10 262.46 USD | €240.10 262.46 USD | €71.55B 78.21B USD | 12.33 | €19.47 21.28 USD | ||
| Elevance Health, Inc. A58.F | €291.30 318.43 USD |
+0.48
|
€66.26B 72.43B USD | €23.00 25.14 USD | €291.30 318.43 USD | €291.30 318.43 USD | €66.26B 72.43B USD | 13.77 | €21.15 23.12 USD | ||
| The Cigna Group CIGN.VI | €240.15 262.52 USD |
-0.21
|
€64.15B 70.12B USD | €0.00 0 USD | €240.15 262.52 USD | €240.50 262.9 USD | €64.15B 70.12B USD | 12.30 | €19.52 21.34 USD | ||
| The Cigna Group CGN.F | €238.85 261.1 USD |
-0.48
|
€63.80B 69.75B USD | €14.00 15.3 USD | €238.85 261.1 USD | €238.85 261.1 USD | €63.80B 69.75B USD | 12.26 | €19.47 21.28 USD | ||
| Humana Inc. H1UM34.SA | R$29.65 6.01 USD |
+2.49
|
R$164.02B 33.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.02B 33.24B USD | 23.34 | R$1.27 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
0
|
MX$520.44B 30.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$520.44B 30.82B USD | 22.02 | MX$196.13 11.61 USD | ||
| Humana Inc. HUM.F | €212.10 231.85 USD |
+0.47
|
€26.18B 28.62B USD | €160.00 174.9 USD | €211.10 230.76 USD | €212.10 231.85 USD | €26.18B 28.62B USD | 23.02 | €9.21 10.07 USD | ||
| Centene Corporation CNC.MX | MX$725.00 42.93 USD |
0
|
MX$357.46B 21.17B USD | MX$75.00 4.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$357.46B 21.17B USD | 0 | -MX$195.70 -11.5 USD | ||
| Centene Corporation QEN.F | €33.90 37.05 USD |
-0.22
|
€16.66B 18.21B USD | €135.00 147.57 USD | €33.90 37.05 USD | €33.90 37.05 USD | €16.66B 18.21B USD | 0 | -€9.20 -10.05 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,330.00 18.12 USD |
+0.07
|
ARS 13.89T 16.41B USD | ARS 7.98K 9.43 USD | ARS 15,240.00 18.01 USD | ARS 15,580.00 18.42 USD | ARS 13.89T 16.41B USD | 233.95 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.30 139.16 USD |
+0.24
|
€7.15B 7.81B USD | €30.00 32.79 USD | €127.30 139.16 USD | €127.30 139.16 USD | €7.15B 7.81B USD | 9.09 | €14.00 15.3 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.07 2.26 USD |
+0.44
|
€1.09B 1.2B USD | €2.50K 2.73K USD | €2.06 2.25 USD | €2.07 2.26 USD | €1.09B 1.2B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €289.00 315.92 USD |
-0.34
|
€54.68M 59.77M USD | €59.00 64.49 USD | €289.00 315.92 USD | €289.00 315.92 USD | €54.68M 59.77M USD | 17.82 | €16.21 17.72 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$900.20M 28.6M USD | NT$22.10K 702.11 USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$900.20M 28.6M USD | 56.71 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.07 — |
0
|
$13.70M — | $100.00 — | $1.30 — | $1.30 — | $13.70M — | 9.72 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}