$3.38T
Общая капитализация
$132.64B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.04 4.87 USD
+2.17
$1.54T 311.86B USD $59.96K 12.15K USD $23.56 4.78 USD $24.11 4.89 USD $1.54T 311.86B USD 12.78 $1.88 0.38 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $304.16
+1.16
$275.92B $6.42M $299.33 $304.71 $275.92B 12.72 $23.9
UnitedHealth Group Incorporated  UNH.DE $260.15 284.38 USD
+0.54
$238.48B 260.69B USD $1.39K 1.52K USD $259.55 283.72 USD $262 286.4 USD $238.48B 260.69B USD 12.51 $20.78 22.72 USD
CVS Health  CVS $67.59
+1.17
$85.5B $8.62M $66.54 $68.21 $85.5B 16.13 $4.19
The Cigna  CI $317.02
+0.02
$84.69B $699.75K $313.24 $317.77 $84.69B 17.67 $17.94
Humana  HUM $238.82
+1.77
$28.82B $932.9K $233.28 $239.56 $28.82B 16.85 $14.17
Centene  CNC $54.05
+1.21
$26.89B $3.21M $53.25 $54.24 $26.89B 7.97 $6.78
Molina Healthcare  MOH $294.5
+1.15
$15.96B $382.83K $288.7 $295.44 $15.96B 14.22 $20.7
Oscar Health  OSCR $20.15
-1.35
$5.13B $22.82M $18.39 $20.29 $5.13B 50.36 $0.4
Alignment Healthcare  ALHC $14.03
+0.43
$2.78B $888.23K $13.7 $14.08 $2.78B 0 -$0.47
Clover Health Investments  CLOV $2.84
+0.35
$1.45B $9.94M $2.71 $2.86 $1.45B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.19 1.42 USD
+2.41
$10B 1.39B USD $13.37M 1.86M USD $9.97 1.39 USD $10.22 1.42 USD $10B 1.39B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11.56 2.34 USD
-0.43
$6.3B 1.28B USD $1.87M 378.55K USD $11.31 2.29 USD $11.66 2.36 USD $6.3B 1.28B USD 11.22 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.84 0.37 USD
+3.95
$517.64M 104.92M USD $1.56M 315.23K USD $1.8 0.36 USD $1.87 0.38 USD $517.64M 104.92M USD 184.00 $0.01 0.002 USD
Marpai  MRAI $1.28
+1.59
$19.07M $993 $1.28 $1.29 $19.07M 0 -$2.92
Pacific Health Care Organization  PFHO $0.9599
0
$12.29M $25K $0.9599 $0.9599 $12.29M 13.71 $0.07
UnitedHealth Group Incorporated  UNH.MX $5,787.2 342.67 USD
+0.85
$5.29T 313.38B USD $1.72K 101.61 USD $5,709.81 338.09 USD $5,787.21 342.67 USD $5.29T 313.38B USD 12.59 $459.65 27.22 USD
UnitedHealth Group Incorporated  UNH.SN $307.5
0
$278.95B $0 $307.5 $307.5 $278.95B 12.87 $23.89
UnitedHealth Group Incorporated  UNH.F $261.15 285.47 USD
+0.87
$239.26B 261.54B USD $335 366.2 USD $259 283.12 USD $261.3 285.64 USD $239.26B 261.54B USD 12.57 $20.76 22.69 USD
UnitedHealth Group Incorporated  UNH.VI $259.9 284.11 USD
+0.41
$238.16B 260.34B USD $84 91.82 USD $259.9 284.11 USD $261.55 285.91 USD $238.16B 260.34B USD 12.53 $20.73 22.66 USD
The Cigna Group  CI.MX $6,165 365.04 USD
0
$1.65T 97.52B USD $0 0 USD $6,165 365.04 USD $6,165 365.04 USD $1.65T 97.52B USD 17.85 $345.24 20.44 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 18.05 $24.76 5.02 USD
CVS Health Corporation  CVS.MX $1,279.99 75.79 USD
+0.39
$1.63T 96.66B USD $70.11K 4.15K USD $1,279.99 75.79 USD $1,279.99 75.79 USD $1.63T 96.66B USD 15.88 $80.58 4.77 USD
CVS Health Corporation  CVSH34.SA $37.2 7.54 USD
+1.45
$473.39B 95.95B USD $879 178.16 USD $36.92 7.48 USD $37.53 7.61 USD $473.39B 95.95B USD 16.10 $2.31 0.47 USD
CVS Health Corporation  CVS.SN $62.9
+5.5
$89.17B $16 $62.9 $62.9 $89.17B 15.01 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.DE $58.43 63.87 USD
+1.6
$74.67B 81.63B USD $35 38.26 USD $57.53 62.89 USD $58.43 63.87 USD $74.67B 81.63B USD 16.00 $3.65 3.99 USD
CVS Health Corporation  CVS.VI $58.38 63.82 USD
+1.42
$74.54B 81.49B USD $0 0 USD $57.59 62.95 USD $58.38 63.82 USD $74.54B 81.49B USD 16.03 $3.64 3.98 USD
The Cigna Group  CGN.F $272.15 297.5 USD
+0.11
$73.72B 80.58B USD $10 10.93 USD $272.15 297.5 USD $272.15 297.5 USD $73.72B 80.58B USD 17.44 $15.6 17.05 USD
CVS Health Corporation  CVS.F $57.76 63.14 USD
+0.1
$73.57B 80.42B USD $6 6.56 USD $57.65 63.02 USD $57.76 63.14 USD $73.57B 80.42B USD 15.86 $3.64 3.98 USD
The Cigna Group  CIGN.VI $271.55 296.84 USD
-0.68
$73.14B 79.95B USD $0 0 USD $271.55 296.84 USD $275.3 300.94 USD $73.14B 79.95B USD 17.42 $15.58 17.03 USD
Elevance Health, Inc.  A58.F $321.1 351.01 USD
-0.99
$72.55B 79.3B USD $3 3.28 USD $321.1 351.01 USD $321.1 351.01 USD $72.55B 79.3B USD 14.37 $22.34 24.42 USD
Humana Inc.  HUM.MX $4,645 275.04 USD
0
$560.62B 33.2B USD $0 0 USD $4,645 275.04 USD $4,645 275.04 USD $560.62B 33.2B USD 17.03 $272.66 16.14 USD
Humana Inc.  H1UM34.SA $29.17 5.91 USD
+1
$158.43B 32.11B USD $14 2.84 USD $29.17 5.91 USD $29.17 5.91 USD $158.43B 32.11B USD 16.76 $1.74 0.35 USD
Centene Corporation  CNC.MX $1,023 60.57 USD
-3.42
$509.05B 30.14B USD $4 0.24 USD $1,023 60.57 USD $1,023 60.57 USD $509.05B 30.14B USD 7.83 $130.49 7.73 USD
Humana Inc.  HUM.F $202.6 221.47 USD
-1.94
$24.45B 26.73B USD $200 218.63 USD $202.6 221.47 USD $202.6 221.47 USD $24.45B 26.73B USD 16.45 $12.31 13.46 USD
Centene Corporation  QEN.F $46.26 50.57 USD
-1.66
$23.02B 25.16B USD $50 54.66 USD $46.24 50.54 USD $46.26 50.57 USD $23.02B 25.16B USD 7.85 $5.89 6.44 USD
Molina Healthcare, Inc.  MHG.F $250.7 274.05 USD
-1.22
$13.59B 14.85B USD $13 14.21 USD $250.7 274.05 USD $250.7 274.05 USD $13.59B 14.85B USD 13.93 $17.99 19.67 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.42 2.65 USD
-5.31
$1.19B 1.3B USD $130 142.11 USD $2.42 2.65 USD $2.42 2.65 USD $1.19B 1.3B USD 0 -$0.03 -0.03 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $280 306.08 USD
0
$53.17M 58.12M USD $145 158.5 USD $280 306.08 USD $281 307.17 USD $53.17M 58.12M USD 20.00 $14 15.3 USD
Healthconn Corp.  6665.TWO $24.95 0.79 USD
-0.8
$1.13B 35.95M USD $14.04K 446.16 USD $24.4 0.78 USD $25.15 0.8 USD $1.13B 35.95M USD 59.40 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$21.34M 15.83M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $21.34M 15.83M USD 30.00 $0.01 0.007 USD
UnitedHealth Group Incorporated  UNH.BA $10,950 12.94 USD
+0.92
$0 0 USD $34.46K 40.74 USD $10,700 12.65 USD $10,975 12.97 USD $0 0 USD 167.11 $65.53 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь