Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (108)
Mexico (108)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.15 1.37 USD |
+0.87
|
$22.54B 1.33B USD | $3.53M 208.82K USD | $22.75 1.35 USD | $23.44 1.39 USD | $22.54B 1.33B USD | 10.57 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $16,785 993.88 USD |
+4.25
|
$15.24T 902.15B USD | $48 2.84 USD | $16,695 988.55 USD | $16,785 993.88 USD | $15.24T 902.15B USD | 72.90 | $230.23 13.63 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,320 492.65 USD |
-0.94
|
$7.57T 448.42B USD | $835 49.44 USD | $8,303.7 491.68 USD | $8,362 495.13 USD | $7.57T 448.42B USD | 17.75 | $468.66 27.75 USD | |
| Johnson & Johnson JNJ.MX | $3,037 179.83 USD |
-1.65
|
$7.32T 433.36B USD | $3.73K 221.1 USD | $3,032 179.53 USD | $3,037 179.83 USD | $7.32T 433.36B USD | 17.22 | $176.32 10.44 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
+1.73
|
$6.25T 370.17B USD | $11 0.65 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.25T 370.17B USD | 75.34 | $46.85 2.77 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.92T 291.34B USD | $70 4.14 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.92T 291.34B USD | 25.44 | $244.98 14.51 USD | |
| Abbott Laboratories ABT.MX | $2,590.11 153.37 USD |
+1.24
|
$4.49T 265.99B USD | $63 3.73 USD | $2,558.46 151.49 USD | $2,600 153.95 USD | $4.49T 265.99B USD | 17.27 | $149.93 8.88 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.41 | $115.1 6.82 USD | |
| AstraZeneca PLC AZNN.MX | $1,350.39 79.96 USD |
0
|
$4.19T 247.9B USD | $1K 59.21 USD | $1,350.39 79.96 USD | $1,350.39 79.96 USD | $4.19T 247.9B USD | 30.57 | $44.16 2.61 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
+1.23
|
$3.94T 233.04B USD | $9.89K 585.43 USD | $1,503 89 USD | $1,560 92.37 USD | $3.94T 233.04B USD | 11.79 | $132.22 7.83 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,985 591.23 USD |
+6.8
|
$3.66T 216.99B USD | $30 1.78 USD | $9,940 588.57 USD | $9,985 591.23 USD | $3.66T 216.99B USD | 74.68 | $133.7 7.92 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,483.2 502.31 USD |
0
|
$3.2T 189.62B USD | $804 47.61 USD | $8,483.2 502.31 USD | $8,483.2 502.31 USD | $3.2T 189.62B USD | 25.38 | $334.24 19.79 USD | |
| Amgen Inc. AMGN.MX | $5,500 325.67 USD |
0
|
$2.95T 174.95B USD | $0 0 USD | $5,500 325.67 USD | $5,500 325.67 USD | $2.95T 174.95B USD | 37.03 | $148.5 8.79 USD | |
| Danaher Corporation DHR.MX | $3,840 227.38 USD |
+5.9
|
$2.92T 172.86B USD | $20 1.18 USD | $3,840 227.38 USD | $3,840 227.38 USD | $2.92T 172.86B USD | 37.95 | $101.17 5.99 USD | |
| Boston Scientific Corporation BSX.MX | $1,949.32 115.42 USD |
0
|
$2.88T 170.72B USD | $1.38K 81.95 USD | $1,949.32 115.42 USD | $1,949.32 115.42 USD | $2.88T 170.72B USD | 72.46 | $26.9 1.59 USD | |
| Novo Nordisk A/S NVON.MX | $1,221 72.3 USD |
+1.58
|
$2.82T 166.73B USD | $1.27K 75.38 USD | $1,219.99 72.24 USD | $1,234 73.07 USD | $2.82T 166.73B USD | 19.66 | $62.09 3.68 USD | |
| Stryker Corporation SYK.MX | $6,829.16 404.37 USD |
0
|
$2.67T 158.36B USD | $476 28.19 USD | $6,829.16 404.37 USD | $6,829.16 404.37 USD | $2.67T 158.36B USD | 44.84 | $152.29 9.02 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.6T 154.08B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.6T 154.08B USD | 263.17 | $7.49 0.44 USD | |
| Sanofi SNYN.MX | $1,049.12 62.12 USD |
+0.2
|
$2.56T 151.72B USD | $57 3.38 USD | $1,047.98 62.05 USD | $1,054 62.41 USD | $2.56T 151.72B USD | 21.45 | $48.89 2.89 USD | |
| Pfizer Inc. PFE.MX | $446.2 26.42 USD |
+1.42
|
$2.53T 149.84B USD | $474 28.07 USD | $438.7 25.98 USD | $447 26.47 USD | $2.53T 149.84B USD | 16.12 | $27.67 1.64 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,360 554.23 USD |
0
|
$2.48T 147.08B USD | $4 0.24 USD | $9,360 554.23 USD | $9,360 554.23 USD | $2.48T 147.08B USD | 0 | -$41.17 -2.4 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $0 0 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 26.17 | $64.38 3.81 USD | |
| Bristol-Myers Squibb Company BMY.MX | $925 54.77 USD |
-5.32
|
$1.88T 111.45B USD | $11 0.65 USD | $925 54.77 USD | $925 54.77 USD | $1.88T 111.45B USD | 0 | -$86.56 -5.1 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 106.05B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 106.05B USD | 27.77 | $237.6 14.07 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| CVS Health Corporation CVS.MX | $1,291 76.44 USD |
+1.53
|
$1.65T 97.64B USD | $35 2.07 USD | $1,290 76.38 USD | $1,291 76.44 USD | $1.65T 97.64B USD | 17.97 | $71.84 4.25 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,324.39 374.48 USD |
0
|
$1.62T 96.11B USD | $250 14.8 USD | $6,324.39 374.48 USD | $6,324.39 374.48 USD | $1.62T 96.11B USD | 14.64 | $431.96 25.58 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.45T 86.13B USD | $2 0.12 USD | $711 42.1 USD | $711 42.1 USD | $1.45T 86.13B USD | 21.93 | $32.42 1.92 USD | |
| Zoetis Inc. ZTS.MX | $2,976.42 176.24 USD |
+0.39
|
$1.33T 78.61B USD | $2.9K 171.48 USD | $2,976.42 176.24 USD | $2,976.42 176.24 USD | $1.33T 78.61B USD | 27.73 | $107.33 6.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
0
|
$1.26T 74.67B USD | $2 0.12 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.26T 74.67B USD | 15.33 | $752.72 44.57 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.72 | $116.58 6.9 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $0 0 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 52.91 | $84.7 5.02 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $0 0 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $682.35B 40.4B USD | 28.90 | $195.61 11.58 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,403 497.56 USD |
0
|
$680.97B 40.32B USD | $19 1.13 USD | $8,403 497.56 USD | $8,403 497.56 USD | $680.97B 40.32B USD | 40.16 | $209.23 12.39 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $0 0 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.60 | $123.82 7.33 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$637.18B 37.73B USD | $0 0 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $637.18B 37.73B USD | 24.93 | $105.46 6.24 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$631.23B 37.38B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $631.23B 37.38B USD | 24.56 | $174.93 10.36 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$514.4B 30.46B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $514.4B 30.46B USD | 43.47 | $27.91 1.65 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,885.19 170.84 USD |
-3.63
|
$508.7B 30.12B USD | $15 0.89 USD | $2,885.19 170.84 USD | $2,885.19 170.84 USD | $508.7B 30.12B USD | 19.62 | $147.01 8.7 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 13.00 | $219.47 13 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 27.10 | $173.56 10.28 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$390.91B 23.15B USD | $0 0 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $390.91B 23.15B USD | 30.95 | $210.46 12.46 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$380.19B 22.51B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $380.19B 22.51B USD | 21.73 | $155.06 9.18 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.52 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 34.24 | $131.4 7.78 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $275.34 16.3 USD |
0
|
$322.18B 19.08B USD | $14 0.83 USD | $275.34 16.3 USD | $275.34 16.3 USD | $322.18B 19.08B USD | 0 | -$28.44 -1.6 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$317.17B 18.78B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $317.17B 18.78B USD | 36.36 | $40.59 2.4 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.13 | $43.36 2.57 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$254.59B 15.07B USD | $0 0 USD | $3,300 195.4 USD | $3,300 195.4 USD | $254.59B 15.07B USD | 29.94 | $110.22 6.53 USD | |
| Illumina, Inc. ILMN.MX | $1,513.23 89.6 USD |
+0.95
|
$239.49B 14.18B USD | $1.53K 90.71 USD | $1,500 88.82 USD | $1,520 90 USD | $239.49B 14.18B USD | 0 | -$150.9 -8.9 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $531.75 31.49 USD |
+2.26
|
$205.88B 12.19B USD | $49 2.9 USD | $530 31.38 USD | $531.75 31.49 USD | $205.88B 12.19B USD | 0 | -$182 -10.7 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 116.26 | $14.72 0.87 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216 12.79 USD |
-0.03
|
$186.78B 11.06B USD | $10 0.59 USD | $216 12.79 USD | $216 12.79 USD | $186.78B 11.06B USD | 0 | -$131.2 -7.7 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$168.71B 9.99B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $168.71B 9.99B USD | 22.83 | $257.1 15.22 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$117.73B 6.97B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $117.73B 6.97B USD | 0 | -$69.87 -4.1 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$59.64 -3.5 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Organon & Co. OGN.MX | $235 13.91 USD |
+3.54
|
$60.62B 3.59B USD | $5.3K 313.77 USD | $235 13.91 USD | $236 13.97 USD | $60.62B 3.59B USD | 3.59 | $65.34 3.87 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $527 31.2 USD |
0
|
$51B 3.02B USD | $369 21.85 USD | $525 31.09 USD | $528 31.26 USD | $51B 3.02B USD | 12.01 | $43.85 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.16 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $138.04 8.17 USD |
+0.03
|
$24.32B 1.44B USD | $27 1.6 USD | $143 8.47 USD | $143 8.47 USD | $24.32B 1.44B USD | 0 | -$115.1 -6.8 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $0 0 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.57 -0.09 USD | |
| Novavax, Inc. NVAX.MX | $138 8.17 USD |
-4.62
|
$22.49B 1.33B USD | $402 23.8 USD | $138 8.17 USD | $147 8.7 USD | $22.49B 1.33B USD | 0 | -$24.12 -1.4 USD | |
| 10x Genomics, Inc. TXG.MX | $157.32 9.32 USD |
+1
|
$20.31B 1.2B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $20.31B 1.2B USD | 0 | -$29.82 -1.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.45B 677.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 677.76M USD | 0 | -$27.64 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.28 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $13.18 0.78 USD |
0
|
$4.11B 243.26M USD | $0 0 USD | $13.18 0.78 USD | $13.18 0.78 USD | $4.11B 243.26M USD | 0 | -$3.92 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.79B 224.28M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.79B 224.28M USD | 0 | -$22.17 -1.3 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.9 2.07 USD |
0
|
$3.33B 197.15M USD | $45 2.66 USD | $34.9 2.07 USD | $34.9 2.07 USD | $3.33B 197.15M USD | 8.94 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.38 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$28.64 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.5 0.92 USD |
+19.23
|
$2.23B 132.05M USD | $113 6.69 USD | $15 0.89 USD | $15.6 0.92 USD | $2.23B 132.05M USD | 0 | -$3.92 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.35B 79.68M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.35B 79.68M USD | 0 | -$77.5 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$785.66M 46.52M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $785.66M 46.52M USD | 0 | -$487.3 -28.8 USD | |
| FibroGen, Inc. FGEN.MX | $6.91 0.41 USD |
0
|
$697.34M 41.29M USD | $1 0.06 USD | $6.91 0.41 USD | $6.91 0.41 USD | $697.34M 41.29M USD | 0 | -$30.02 -1.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $80.47 4.76 USD |
+2.8
|
$241.97M 14.33M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $241.97M 14.33M USD | 0 | -$1,729 -102.3 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}