Мексика Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (108)
- {{country.name}}
- Все страны
- Мексика (108)
Mexico (108)
- {{item.name}}
- Все биржи
- Mexico (108)
Здравоохранение (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.80 1.05 USD |
-1.44
|
MX$17.33B 1.03B USD | MX$2.41M 142.68K USD | MX$17.71 1.05 USD | MX$18.17 1.08 USD | MX$17.33B 1.03B USD | 10.85 | MX$1.64 0.1 USD | |
| Eli Lilly and Company LLY.MX | MX$17,099.98 1012.53 USD |
-1.77
|
MX$15.30T 906.23B USD | MX$364.00 21.55 USD | MX$16,750.01 991.81 USD | MX$17,099.98 1012.53 USD | MX$15.30T 906.23B USD | 45.04 | MX$379.62 22.48 USD | |
| Johnson & Johnson JNJ.MX | MX$3,453.00 204.46 USD |
-0.93
|
MX$8.35T 494.69B USD | MX$54.00 3.2 USD | MX$3,453.00 204.46 USD | MX$3,499.40 207.21 USD | MX$8.35T 494.69B USD | 17.95 | MX$192.33 11.39 USD | |
| AbbVie Inc. ABBV.MX | MX$4,041.50 239.31 USD |
-0.38
|
MX$7.20T 426.28B USD | MX$34.00 2.01 USD | MX$4,041.50 239.31 USD | MX$4,041.50 239.31 USD | MX$7.20T 426.28B USD | 163.95 | MX$24.65 1.46 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,929.00 351.07 USD |
-0.6
|
MX$5.46T 323.21B USD | MX$549.00 32.51 USD | MX$5,810.02 344.02 USD | MX$5,930.00 351.13 USD | MX$5.46T 323.21B USD | 16.61 | MX$356.93 21.13 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$4.95T 293.31B USD | MX$2.00 0.12 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$4.95T 293.31B USD | 24.75 | MX$270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.88T 289.19B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.88T 289.19B USD | 27.69 | MX$55.96 3.31 USD | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
+0.04
|
MX$4.51T 267.14B USD | MX$35.00 2.07 USD | MX$2,338.00 138.44 USD | MX$2,338.00 138.44 USD | MX$4.51T 267.14B USD | 17.21 | MX$135.84 8.04 USD | |
| Abbott Laboratories ABT.MX | MX$2,313.50 136.99 USD |
0
|
MX$4.08T 241.81B USD | MX$4.00 0.24 USD | MX$2,313.50 136.99 USD | MX$2,313.50 136.99 USD | MX$4.08T 241.81B USD | 15.64 | MX$147.83 8.75 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,562.19 625.41 USD |
+0.55
|
MX$4.00T 236.68B USD | MX$4.26K 252.48 USD | MX$10,537.71 623.96 USD | MX$10,562.19 625.41 USD | MX$4.00T 236.68B USD | 32.78 | MX$322.15 19.08 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,594.00 94.38 USD |
-0.13
|
MX$3.98T 235.68B USD | MX$103.00 6.1 USD | MX$1,585.00 93.85 USD | MX$1,594.00 94.38 USD | MX$3.98T 235.68B USD | 11.33 | MX$140.59 8.32 USD | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,300.00 609.89 USD |
+2.23
|
MX$3.69T 218.48B USD | MX$44.00 2.61 USD | MX$10,300.00 609.89 USD | MX$10,300.00 609.89 USD | MX$3.69T 218.48B USD | 73.52 | MX$140.08 8.29 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.23T 190.99B USD | MX$4.00 0.24 USD | MX$5,990.00 354.68 USD | MX$5,990.00 354.68 USD | MX$3.23T 190.99B USD | 24.93 | MX$240.20 14.22 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,287.97 135.48 USD |
0
|
MX$2.84T 168.26B USD | MX$0.00 0 USD | MX$2,287.97 135.48 USD | MX$2,287.97 135.48 USD | MX$2.84T 168.26B USD | 19.04 | MX$120.12 7.11 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,848.50 109.45 USD |
+1.07
|
MX$2.76T 163.18B USD | MX$1.92K 113.92 USD | MX$1,848.50 109.45 USD | MX$1,848.50 109.45 USD | MX$2.76T 163.18B USD | 53.19 | MX$34.75 2.06 USD | |
| Pfizer Inc. PFE.MX | MX$450.00 26.65 USD |
-2.79
|
MX$2.58T 152.87B USD | MX$764.00 45.24 USD | MX$447.08 26.47 USD | MX$459.00 27.18 USD | MX$2.58T 152.87B USD | 14.08 | MX$31.95 1.89 USD | |
| Stryker Corporation SYK.MX | MX$6,706.80 397.12 USD |
0
|
MX$2.56T 151.87B USD | MX$0.00 0 USD | MX$6,706.80 397.12 USD | MX$6,706.80 397.12 USD | MX$2.56T 151.87B USD | 47.39 | MX$141.51 8.38 USD | |
| Sanofi SNYN.MX | MX$914.00 54.12 USD |
0
|
MX$2.23T 132.26B USD | MX$9.00 0.53 USD | MX$914.00 54.12 USD | MX$914.00 54.12 USD | MX$2.23T 132.26B USD | 16.26 | MX$56.21 3.33 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.22T 131.31B USD | MX$1.00 0.06 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.22T 131.31B USD | 25.70 | MX$67.26 3.98 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,748.09 517.99 USD |
0
|
MX$2.02T 119.69B USD | MX$0.00 0 USD | MX$8,748.09 517.99 USD | MX$8,748.09 517.99 USD | MX$2.02T 119.69B USD | 18.21 | MX$480.27 28.44 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,761.61 459.58 USD |
0
|
MX$1.97T 116.6B USD | MX$1.00 0.06 USD | MX$7,761.61 459.58 USD | MX$7,761.61 459.58 USD | MX$1.97T 116.6B USD | 29.41 | MX$263.89 15.63 USD | |
| Novo Nordisk A/S NVON.MX | MX$840.00 49.74 USD |
-2.73
|
MX$1.94T 114.7B USD | MX$2.64K 156.5 USD | MX$836.04 49.5 USD | MX$863.59 51.14 USD | MX$1.94T 114.7B USD | 13.52 | MX$62.09 3.68 USD | |
| CVS Health Corporation CVS.MX | MX$1,452.00 85.98 USD |
-0.62
|
MX$1.86T 110.35B USD | MX$256.00 15.16 USD | MX$1,452.00 85.98 USD | MX$1,452.34 86 USD | MX$1.86T 110.35B USD | 204.21 | MX$7.11 0.42 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$867.00 51.34 USD |
+1.1
|
MX$1.77T 104.61B USD | MX$683.00 40.44 USD | MX$867.00 51.34 USD | MX$867.00 51.34 USD | MX$1.77T 104.61B USD | 15.69 | MX$55.23 3.27 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.74T 103.06B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.74T 103.06B USD | 13.33 | MX$64.93 3.84 USD | |
| The Cigna Group CI.MX | MX$4,900.00 290.14 USD |
+1.32
|
MX$1.31T 77.78B USD | MX$26.00 1.54 USD | MX$4,876.00 288.72 USD | MX$4,900.00 290.14 USD | MX$1.31T 77.78B USD | 11.66 | MX$419.93 24.86 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.28T 76.05B USD | MX$1.00 0.06 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.28T 76.05B USD | 15.67 | MX$775.49 45.92 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.47 | MX$233.75 13.84 USD | |
| Zoetis Inc. ZTS.MX | MX$2,200.00 130.27 USD |
-2.34
|
MX$984.87B 58.32B USD | MX$21.00 1.24 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$984.87B 58.32B USD | 19.92 | MX$110.44 6.54 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 33.00 | MX$101.61 6.02 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$899.41B 53.26B USD | MX$929.00 55.01 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$899.41B 53.26B USD | 23.86 | MX$123.19 7.29 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$898.27B 53.19B USD | MX$2.20K 130.27 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$898.27B 53.19B USD | 58.82 | MX$90.23 5.34 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 208.41 | MX$1.26 0.07 USD | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.16 | MX$181.76 10.76 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,272.95 134.59 USD |
0
|
MX$740.54B 43.85B USD | MX$0.00 0 USD | MX$2,272.95 134.59 USD | MX$2,272.95 134.59 USD | MX$740.54B 43.85B USD | 28.81 | MX$78.87 4.67 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.17 | MX$40.14 2.38 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$666.16B 39.44B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$666.16B 39.44B USD | 27.10 | MX$135.27 8.01 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | MX$600.00 35.53 USD |
0
|
MX$585.87B 34.69B USD | MX$22.00 1.3 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$585.87B 34.69B USD | 12.52 | MX$47.91 2.84 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.92B 34.4B USD | MX$647.00 38.31 USD | MX$4,830.00 286 USD | MX$4,830.00 286 USD | MX$580.92B 34.4B USD | 24.33 | MX$198.51 11.75 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$441.00 26.11 USD |
-4.85
|
MX$505.95B 29.96B USD | MX$10.00 0.59 USD | MX$441.00 26.11 USD | MX$441.00 26.11 USD | MX$505.95B 29.96B USD | 38.92 | MX$11.33 0.67 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$2,183.10 129.27 USD |
0
|
MX$450.78B 26.69B USD | MX$0.00 0 USD | MX$2,183.10 129.27 USD | MX$2,183.10 129.27 USD | MX$450.78B 26.69B USD | 20.16 | MX$108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 27.70 | MX$189.37 11.21 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$424.02B 25.11B USD | MX$0.00 0 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$424.02B 25.11B USD | 13.67 | MX$203.95 12.08 USD | |
| DexCom, Inc. DXCM.MX | MX$1,075.00 63.65 USD |
0
|
MX$419.27B 24.83B USD | MX$1.00 0.06 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$419.27B 24.83B USD | 32.15 | MX$33.43 1.98 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$411.29B 24.35B USD | MX$0.00 0 USD | MX$6,378.44 377.68 USD | MX$6,378.44 377.68 USD | MX$411.29B 24.35B USD | 31.54 | MX$202.20 11.97 USD | |
| Incyte Corporation INCY.MX | MX$1,951.00 115.52 USD |
-0.2
|
MX$386.57B 22.89B USD | MX$510.00 30.2 USD | MX$1,951.00 115.52 USD | MX$1,951.00 115.52 USD | MX$386.57B 22.89B USD | 17.79 | MX$109.65 6.49 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
-3.64
|
MX$371.13B 21.98B USD | MX$7.00 0.41 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$371.13B 21.98B USD | 21.00 | MX$158.24 9.37 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$362.42B 21.46B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$362.42B 21.46B USD | 35.33 | MX$125.51 7.43 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$346.19B 20.5B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$346.19B 20.5B USD | 27.17 | MX$82.80 4.9 USD | |
| Centene Corporation CNC.MX | MX$682.00 40.38 USD |
-1.18
|
MX$343.13B 20.32B USD | MX$100.00 5.92 USD | MX$680.00 40.26 USD | MX$682.00 40.38 USD | MX$343.13B 20.32B USD | 0 | -MX$198.30 -11.7 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$266.21B 15.76B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$266.21B 15.76B USD | 9.21 | MX$390.62 23.13 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$259.03B 15.34B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$259.03B 15.34B USD | 33.89 | MX$37.91 2.24 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
0
|
MX$228.13B 13.51B USD | MX$20.00 1.18 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$228.13B 13.51B USD | 0 | -MX$59.90 -3.5 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$221.42B 13.11B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$221.42B 13.11B USD | 0 | -MX$29.89 -1.7 USD | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
+46.2
|
MX$208.68B 12.36B USD | MX$70.00 4.14 USD | MX$1,528.00 90.48 USD | MX$1,560.00 92.37 USD | MX$208.68B 12.36B USD | 27.17 | MX$57.41 3.4 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$190.00B 11.25B USD | 19.76 | MX$50.04 2.96 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,470.00 146.25 USD |
0
|
MX$179.82B 10.65B USD | MX$0.00 0 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$179.82B 10.65B USD | 25.77 | MX$95.84 5.67 USD | |
| Moderna, Inc. MRNA.MX | MX$451.00 26.7 USD |
+0.89
|
MX$178.19B 10.55B USD | MX$4.38K 259.11 USD | MX$433.82 25.69 USD | MX$451.00 26.7 USD | MX$178.19B 10.55B USD | 0 | -MX$149.80 -8.8 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
-2.2
|
MX$173.19B 10.26B USD | MX$936.00 55.42 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
-4.91
|
MX$171.98B 10.18B USD | MX$27.00 1.6 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$171.98B 10.18B USD | 0 | -MX$13.00 -0.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$149.94B 8.88B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$149.94B 8.88B USD | 14.47 | MX$88.10 5.22 USD | |
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$133.95B 7.93B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$133.95B 7.93B USD | 25.32 | MX$5.00 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$560.00 33.16 USD |
+0.02
|
MX$53.62B 3.17B USD | MX$348.00 20.61 USD | MX$541.97 32.09 USD | MX$560.00 33.16 USD | MX$53.62B 3.17B USD | 11.72 | MX$47.77 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | MX$270.00 15.99 USD |
+21.47
|
MX$35.87B 2.12B USD | MX$52.00 3.08 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$35.87B 2.12B USD | 0 | -MX$11.72 -0.6 USD | |
| Organon & Co. OGN.MX | MX$120.00 7.11 USD |
0
|
MX$32.76B 1.94B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$32.76B 1.94B USD | 2.40 | MX$49.99 2.96 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.53 -0.9 USD | |
| Teladoc Health, Inc. TDOC.MX | MX$135.00 7.99 USD |
-5.79
|
MX$24.30B 1.44B USD | MX$569.00 33.69 USD | MX$135.00 7.99 USD | MX$141.00 8.35 USD | MX$24.30B 1.44B USD | 0 | -MX$23.42 -1.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | |
| Novavax, Inc. NVAX.MX | MX$135.00 7.99 USD |
-5.59
|
MX$22.47B 1.33B USD | MX$320.00 18.95 USD | MX$135.00 7.99 USD | MX$140.00 8.29 USD | MX$22.47B 1.33B USD | 3.61 | MX$37.35 2.21 USD | |
| OPKO Health, Inc. OPK.MX | MX$27.00 1.6 USD |
0
|
MX$20.73B 1.23B USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$20.73B 1.23B USD | 0 | -MX$4.46 -0.2 USD | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$19.78B 1.17B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$19.78B 1.17B USD | 0 | -MX$160.50 -9.5 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
+15.66
|
MX$15.30B 905.85M USD | MX$2.90K 171.72 USD | MX$480.00 28.42 USD | MX$480.01 28.42 USD | MX$15.30B 905.85M USD | 0 | -MX$26.03 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$37.00 2.19 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Altimmune, Inc. ALT1.MX | MX$71.80 4.25 USD |
0
|
MX$7.97B 471.96M USD | MX$0.00 0 USD | MX$71.80 4.25 USD | MX$71.80 4.25 USD | MX$7.97B 471.96M USD | 0 | -MX$19.89 -1.1 USD | |
| Ocugen, Inc. OCGN.MX | MX$24.00 1.42 USD |
-11.11
|
MX$7.89B 467.46M USD | MX$50.00 2.96 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$7.89B 467.46M USD | 0 | -MX$4.09 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.90 3.31 USD |
0
|
MX$5.28B 312.88M USD | MX$9.00 0.53 USD | MX$55.90 3.31 USD | MX$55.90 3.31 USD | MX$5.28B 312.88M USD | 14.29 | MX$3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | MX$79.00 4.68 USD |
-15.05
|
MX$4.38B 259.47M USD | MX$14.94K 884.63 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$4.38B 259.47M USD | 0 | -MX$34.57 -2.04 USD | |
| Cassava Sciences, Inc. SAVA.MX | MX$84.00 4.97 USD |
0
|
MX$4.06B 240.28M USD | MX$0.00 0 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$4.06B 240.28M USD | 0 | -MX$48.88 -2.8 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.16B 128.07M USD | MX$2.00 0.12 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.16B 128.07M USD | 0 | -MX$48.14 -2.8 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.00 0.89 USD |
-3.29
|
MX$1.97B 116.64M USD | MX$5.00 0.3 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$1.97B 116.64M USD | 0 | -MX$4.09 -0.2 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| FibroGen, Inc. FGEN.MX | MX$207.50 12.29 USD |
+4.27
|
MX$839.11M 49.69M USD | MX$2.20K 130.39 USD | MX$207.50 12.29 USD | MX$207.50 12.29 USD | MX$839.11M 49.69M USD | 0 | -MX$401.66 -23.7 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.00 1.72 USD |
-6.45
|
MX$293.27M 17.37M USD | MX$131.00 7.76 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$293.27M 17.37M USD | 0 | -MX$815.30 -48.2 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,780.20 401.47 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,780.20 401.47 USD | MX$6,780.20 401.47 USD | MX$0.00 0 USD | 97.32 | MX$69.67 4.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}