Мексика Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (104)
- {{country.name}}
- Все страны
- Мексика (104)
Mexico (104)
- {{item.name}}
- Все биржи
- Mexico (104)
Здравоохранение (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.97 0.89 USD |
+1.84
|
MX$14.64B 866.69M USD | MX$2.30M 136.01K USD | MX$14.48 0.86 USD | MX$15.13 0.9 USD | MX$14.64B 866.69M USD | 9.07 | MX$1.65 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,900.00 1178.32 USD |
+2.22
|
MX$17.75T 1.05T USD | MX$29.00 1.72 USD | MX$19,900.00 1178.32 USD | MX$19,900.00 1178.32 USD | MX$17.75T 1.05T USD | 40.24 | MX$494.47 29.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,345.00 257.28 USD |
+1.05
|
MX$10.46T 619.32B USD | MX$19.00 1.13 USD | MX$4,345.00 257.28 USD | MX$4,345.00 257.28 USD | MX$10.46T 619.32B USD | 28.70 | MX$151.36 8.96 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,245.00 251.36 USD |
+3.01
|
MX$7.50T 444.09B USD | MX$173.00 10.24 USD | MX$4,245.00 251.36 USD | MX$4,257.28 252.08 USD | MX$7.50T 444.09B USD | 118.41 | MX$35.85 2.12 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,233.20 428.29 USD |
+1.04
|
MX$6.57T 388.95B USD | MX$524.00 31.03 USD | MX$7,200.00 426.33 USD | MX$7,320.00 433.43 USD | MX$6.57T 388.95B USD | 30.99 | MX$233.38 13.82 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,175.00 128.79 USD |
+1.34
|
MX$5.37T 318.08B USD | MX$834.00 49.38 USD | MX$2,174.99 128.79 USD | MX$2,175.00 128.79 USD | MX$5.37T 318.08B USD | 34.94 | MX$62.24 3.69 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
+0.93
|
MX$5.20T 307.88B USD | MX$46.00 2.72 USD | MX$2,725.00 161.35 USD | MX$2,725.00 161.35 USD | MX$5.20T 307.88B USD | 22.23 | MX$122.58 7.26 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$837.20 49.57 USD |
+0.08
|
MX$3.71T 219.45B USD | MX$555.00 32.86 USD | MX$835.00 49.44 USD | MX$845.00 50.03 USD | MX$3.71T 219.45B USD | 11.42 | MX$73.28 4.34 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$835.00 49.44 USD |
+1.83
|
MX$3.70T 218.87B USD | MX$6.00 0.36 USD | MX$835.00 49.44 USD | MX$835.00 49.44 USD | MX$3.70T 218.87B USD | 11.40 | MX$73.23 4.34 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,250.39 370.1 USD |
+7.58
|
MX$3.37T 199.75B USD | MX$72.00 4.26 USD | MX$6,250.39 370.1 USD | MX$6,250.39 370.1 USD | MX$3.37T 199.75B USD | 24.78 | MX$252.15 14.93 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,944.85 529.64 USD |
+10.92
|
MX$3.32T 196.83B USD | MX$1.14K 67.32 USD | MX$8,944.85 529.64 USD | MX$8,958.00 530.42 USD | MX$3.32T 196.83B USD | 28.01 | MX$319.34 18.91 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,650.45 97.73 USD |
+2.83
|
MX$2.87T 170.22B USD | MX$265.00 15.69 USD | MX$1,650.45 97.73 USD | MX$1,650.45 97.73 USD | MX$2.87T 170.22B USD | 26.29 | MX$62.76 3.72 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,203.81 130.49 USD |
-0.28
|
MX$2.74T 162.02B USD | MX$25.00 1.48 USD | MX$2,203.81 130.49 USD | MX$2,203.81 130.49 USD | MX$2.74T 162.02B USD | 17.07 | MX$129.06 7.64 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,135.00 422.48 USD |
+0.69
|
MX$2.53T 149.63B USD | MX$7.00 0.41 USD | MX$7,135.00 422.48 USD | MX$7,135.00 422.48 USD | MX$2.53T 149.63B USD | 49.36 | MX$144.55 8.56 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$419.90 24.86 USD |
-1.42
|
MX$2.39T 141.71B USD | MX$23.68K 1.4K USD | MX$419.90 24.86 USD | MX$429.86 25.45 USD | MX$2.39T 141.71B USD | 18.25 | MX$23.00 1.36 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,787.51 105.84 USD |
+2.74
|
MX$2.28T 135.05B USD | MX$7.00 0.41 USD | MX$1,787.51 105.84 USD | MX$1,787.51 105.84 USD | MX$2.28T 135.05B USD | 44.66 | MX$40.02 2.37 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,423.50 321.14 USD |
0
|
MX$2.08T 123.11B USD | MX$0.00 0 USD | MX$5,423.50 321.14 USD | MX$5,423.50 321.14 USD | MX$2.08T 123.11B USD | 35.71 | MX$151.86 8.99 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
0
|
MX$2.05T 121.24B USD | MX$0.00 0 USD | MX$8,067.09 477.67 USD | MX$8,067.09 477.67 USD | MX$2.05T 121.24B USD | 27.24 | MX$296.06 17.53 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$978.00 57.91 USD |
+0.41
|
MX$2.00T 118.26B USD | MX$14.00 0.83 USD | MX$978.00 57.91 USD | MX$978.00 57.91 USD | MX$2.00T 118.26B USD | 15.59 | MX$62.73 3.71 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,439.77 85.25 USD |
+1.39
|
MX$1.84T 109.13B USD | MX$4.85K 287.36 USD | MX$1,439.77 85.25 USD | MX$1,439.77 85.25 USD | MX$1.84T 109.13B USD | 21.99 | MX$65.46 3.88 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.26 | MX$79.19 4.69 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.89B USD | MX$0.00 0 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.89B USD | 13.68 | MX$65.87 3.9 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.47B USD | MX$516.00 30.55 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$1.75T 103.47B USD | 18.44 | MX$39.57 2.34 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$310.00 18.36 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.44 | MX$510.02 30.2 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,974.06 294.53 USD |
+0.2
|
MX$1.32T 77.91B USD | MX$3.14K 185.63 USD | MX$4,972.31 294.42 USD | MX$4,974.06 294.53 USD | MX$1.32T 77.91B USD | 12.00 | MX$414.49 24.54 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$1.17T 69.53B USD | MX$6.00 0.36 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$1.17T 69.53B USD | 18.83 | MX$41.95 2.48 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$0.00 0 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.06 | MX$719.51 42.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.18 -0.3 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,841.89 168.27 USD |
+3.32
|
MX$950.65B 56.29B USD | MX$2.10K 124.35 USD | MX$2,841.89 168.27 USD | MX$2,841.89 168.27 USD | MX$950.65B 56.29B USD | 35.14 | MX$80.87 4.79 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,000.00 236.85 USD |
+4.44
|
MX$936.82B 55.47B USD | MX$7.00 0.41 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$936.82B 55.47B USD | 34.81 | MX$114.90 6.8 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,600.00 390.8 USD |
+4.88
|
MX$792.41B 46.92B USD | MX$15.00 0.89 USD | MX$6,555.00 388.14 USD | MX$6,600.00 390.8 USD | MX$792.41B 46.92B USD | 40.18 | MX$164.25 9.73 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,760.00 577.91 USD |
+2.79
|
MX$769.90B 45.59B USD | MX$32.00 1.89 USD | MX$9,760.00 577.91 USD | MX$9,760.00 577.91 USD | MX$769.90B 45.59B USD | 40.95 | MX$238.32 14.11 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$28.00 1.66 USD | MX$779.00 46.13 USD | MX$779.00 46.13 USD | MX$765.31B 45.32B USD | 0 | -MX$43.78 -2.5 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.57 | MX$100.60 5.96 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.38 | MX$23.54 1.39 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.88 | MX$87.42 5.18 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,371.70 81.22 USD |
0
|
MX$575.06B 34.05B USD | MX$17.00 1.01 USD | MX$1,371.70 81.22 USD | MX$1,371.70 81.22 USD | MX$575.06B 34.05B USD | 12.80 | MX$107.13 6.34 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.52 | MX$29.31 1.74 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$229.10 -13.5 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.40 | MX$182.09 10.78 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,604.56 213.43 USD |
+8.07
|
MX$532.17B 31.51B USD | MX$145.00 8.59 USD | MX$3,604.56 213.43 USD | MX$3,604.56 213.43 USD | MX$532.17B 31.51B USD | 22.05 | MX$163.44 9.68 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$500.70B 29.65B USD | 21.23 | MX$141.30 8.37 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.30 | MX$40.98 2.43 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,850.00 168.75 USD |
0
|
MX$462.96B 27.41B USD | MX$36.00 2.13 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$462.96B 27.41B USD | 28.73 | MX$99.18 5.87 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.80 | MX$20.00 1.18 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 28.98 | MX$96.60 5.72 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,045.00 61.88 USD |
-2.79
|
MX$414.64B 24.55B USD | MX$52.00 3.08 USD | MX$1,010.00 59.8 USD | MX$1,060.00 62.76 USD | MX$414.64B 24.55B USD | 0 | -MX$142.90 -8.4 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$402.09B 23.81B USD | MX$448.00 26.53 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$101.28 -5.9 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.83 | MX$158.93 9.41 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.47 | MX$124.36 7.36 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.17 | MX$67.74 4.01 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.17 | MX$20.69 1.23 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.18 | MX$278.77 16.51 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$25.00 1.48 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.49 | MX$75.15 4.45 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.31 | MX$104.59 6.19 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$368.89 21.84 USD |
+8.7
|
MX$190.52B 11.28B USD | MX$23.00 1.36 USD | MX$368.89 21.84 USD | MX$368.89 21.84 USD | MX$190.52B 11.28B USD | 0 | -MX$33.53 -1.9 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.22 | MX$24.45 1.45 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.03 | MX$420.46 24.9 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
0
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$1,199.59 71.03 USD | MX$1,199.59 71.03 USD | MX$142.29B 8.43B USD | 23.98 | MX$50.02 2.96 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$93.56B 5.54B USD | MX$7.00 0.41 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.56B 5.54B USD | 0 | -MX$108.40 -6.4 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,168.82 69.21 USD |
-0.94
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 22.67 | MX$51.54 3.05 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$60.14B 3.56B USD | 14.02 | MX$16.33 0.97 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$139.20 -8.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$448.00 26.53 USD |
+0.02
|
MX$43.35B 2.57B USD | MX$1.02K 60.1 USD | MX$445.00 26.35 USD | MX$450.00 26.65 USD | MX$43.35B 2.57B USD | 9.38 | MX$47.76 2.83 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$0.00 0 USD | MX$85.44 5.06 USD | MX$85.44 5.06 USD | MX$31.91B 1.89B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$146.00 8.64 USD |
-12.4
|
MX$24.01B 1.42B USD | MX$105.00 6.22 USD | MX$146.00 8.64 USD | MX$155.02 9.18 USD | MX$24.01B 1.42B USD | 0 | -MX$9.83 -0.5 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$130.00 7.7 USD |
-3.68
|
MX$23.47B 1.39B USD | MX$2.00 0.12 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.47B 1.39B USD | 0 | -MX$17.03 -1.008 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.52 -0.8 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.74 -0.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$16.14 -0.9 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-5.74
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$42.15 -2.4 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.65 1.4 USD |
0
|
MX$8.01B 474.06M USD | MX$191.00 11.31 USD | MX$23.65 1.4 USD | MX$23.65 1.4 USD | MX$8.01B 474.06M USD | 0 | -MX$4.21 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
0
|
MX$5.55B 328.63M USD | MX$136.00 8.05 USD | MX$60.77 3.6 USD | MX$60.77 3.6 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.77 -2.05 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$1.56B 92.56M USD | 0 | -MX$27.75 -1.6 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}