Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (108)
Mexico (108)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.71 1.29 USD |
-1.09
|
$21.14B 1.25B USD | $2.88M 170.51K USD | $21.64 1.28 USD | $22.13 1.31 USD | $21.14B 1.25B USD | 9.91 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,691 869.89 USD |
+1.43
|
$13.24T 783.84B USD | $2.58K 152.65 USD | $14,600 864.5 USD | $14,804 876.58 USD | $13.24T 783.84B USD | 62.11 | $236.53 14.01 USD | |
| Johnson & Johnson JNJ.MX | $2,960 175.27 USD |
-0.96
|
$7.12T 421.71B USD | $3.17K 187.76 USD | $2,960 175.27 USD | $2,960 175.27 USD | $7.12T 421.71B USD | 17.09 | $173.16 10.25 USD | |
| AbbVie Inc. ABBV.MX | $3,620 214.35 USD |
+0.77
|
$6.39T 378.62B USD | $79 4.68 USD | $3,620 214.35 USD | $3,620 214.35 USD | $6.39T 378.62B USD | 80.64 | $44.89 2.66 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,773.2 341.84 USD |
-0.76
|
$5.25T 310.66B USD | $3.4K 201.2 USD | $5,765 341.36 USD | $5,880 348.17 USD | $5.25T 310.66B USD | 12.54 | $460.12 27.24 USD | |
| Roche Holding AG ROGN.MX | $6,250.48 370.1 USD |
+0.12
|
$5.02T 297.17B USD | $230 13.62 USD | $6,250.48 370.1 USD | $6,250.48 370.1 USD | $5.02T 297.17B USD | 25.90 | $241.27 14.29 USD | |
| Abbott Laboratories ABT.MX | $2,575.83 152.52 USD |
+0.46
|
$4.48T 265.36B USD | $682 40.38 USD | $2,575.83 152.52 USD | $2,575.83 152.52 USD | $4.48T 265.36B USD | 17.36 | $148.37 8.79 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.44T 262.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 262.75B USD | 17.03 | $122.81 7.27 USD | |
| AstraZeneca PLC AZNN.MX | $1,400 82.9 USD |
+2.49
|
$4.35T 257.44B USD | $12 0.71 USD | $1,400 82.9 USD | $1,400 82.9 USD | $4.35T 257.44B USD | 29.23 | $47.88 2.84 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,690 632.98 USD |
-0.33
|
$3.85T 227.99B USD | $262 15.51 USD | $10,690 632.98 USD | $10,690 632.98 USD | $3.85T 227.99B USD | 81.29 | $131.49 7.79 USD | |
| Merck & Co., Inc. MRK.MX | $1,505 89.11 USD |
+1.76
|
$3.78T 224.07B USD | $1.32K 77.86 USD | $1,505 89.11 USD | $1,505.35 89.14 USD | $3.78T 224.07B USD | 11.36 | $132.44 7.84 USD | |
| Novo Nordisk A/S NVON.MX | $1,390.92 82.36 USD |
+0.79
|
$3.21T 189.93B USD | $2.43K 144 USD | $1,380 81.71 USD | $1,400 82.9 USD | $3.21T 189.93B USD | 22.40 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.97T 175.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 175.95B USD | 25.70 | $211.21 12.51 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,733.26 457.9 USD |
0
|
$2.93T 173.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.73B USD | 23.52 | $328.66 19.46 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
-2.55
|
$2.92T 172.77B USD | $3.59K 212.75 USD | $1,969.52 116.62 USD | $1,975 116.94 USD | $2.92T 172.77B USD | 74.63 | $26.39 1.56 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
+1.1
|
$2.81T 166.68B USD | $93 5.51 USD | $7,353 435.39 USD | $7,365 436.1 USD | $2.81T 166.68B USD | 51.81 | $142.14 8.42 USD | |
| Danaher Corporation DHR.MX | $3,730 220.86 USD |
+2.58
|
$2.67T 158.06B USD | $143 8.47 USD | $3,730 220.86 USD | $3,730 220.86 USD | $2.67T 158.06B USD | 37.59 | $99.22 5.88 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086 123.52 USD |
0
|
$2.61T 154.61B USD | $266 15.75 USD | $0 0 USD | $0 0 USD | $2.61T 154.61B USD | 22.77 | $91.58 5.42 USD | |
| Pfizer Inc. PFE.MX | $450 26.65 USD |
-0.16
|
$2.56T 151.61B USD | $479 28.36 USD | $449.5 26.62 USD | $451.78 26.75 USD | $2.56T 151.61B USD | 16.94 | $26.55 1.57 USD | |
| Sanofi SNYN.MX | $949.7 56.23 USD |
-0.35
|
$2.32T 137.58B USD | $511 30.26 USD | $949.7 56.23 USD | $949.7 56.23 USD | $2.32T 137.58B USD | 17.36 | $54.7 3.24 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Bristol-Myers Squibb Company BMY.MX | $935.9 55.42 USD |
0
|
$1.9T 112.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 112.78B USD | 18.14 | $51.57 3.05 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.68B USD | 16.80 | $433.87 25.69 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.77 | $494.64 29.29 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 17.85 | $345.24 20.44 USD | |
| GSK plc GSKN.MX | $778.8 46.11 USD |
0
|
$1.58T 93.46B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $1.58T 93.46B USD | 19.64 | $39.64 2.35 USD | |
| CVS Health Corporation CVS.MX | $1,226.26 72.61 USD |
+0.02
|
$1.55T 91.85B USD | $3.57K 211.09 USD | $1,226.26 72.61 USD | $1,226.26 72.61 USD | $1.55T 91.85B USD | 15.19 | $80.69 4.78 USD | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 30.67 | $107.38 6.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,485 561.63 USD |
0
|
$1.01T 59.69B USD | $178 10.54 USD | $0 0 USD | $0 0 USD | $1.01T 59.69B USD | 12.51 | $757.85 44.87 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$951.31B 56.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.31B 56.33B USD | 33.44 | $99.24 5.88 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$892.22B 52.83B USD | $4.22K 249.7 USD | $0 0 USD | $0 0 USD | $892.22B 52.83B USD | 59.17 | $90.75 5.37 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$705.63B 41.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.63B 41.78B USD | 27.62 | $171.77 10.17 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$646.33B 38.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.33B 38.27B USD | 63.27 | $25.68 1.52 USD | |
| Humana Inc. HUM.MX | $4,526 267.99 USD |
0
|
$546.26B 32.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.26B 32.35B USD | 16.58 | $272.92 16.16 USD | |
| Centene Corporation CNC.MX | $1,092 64.66 USD |
0
|
$543.38B 32.17B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $543.38B 32.17B USD | 8.36 | $130.49 7.73 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,848.65 168.67 USD |
+2.03
|
$492.82B 29.18B USD | $226 13.38 USD | $2,848.65 168.67 USD | $2,848.65 168.67 USD | $492.82B 29.18B USD | 20.20 | $141.01 8.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Labcorp Holdings Inc. LH.MX | $4,879.29 288.91 USD |
+0.4
|
$409.94B 24.27B USD | $144 8.53 USD | $4,860 287.77 USD | $4,879.29 288.91 USD | $409.94B 24.27B USD | 29.24 | $166.87 9.88 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $337.5 19.98 USD |
-0.42
|
$387.06B 22.92B USD | $295 17.47 USD | $337.5 19.98 USD | $337.5 19.98 USD | $387.06B 22.92B USD | 0 | -$22.14 -1.3 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.07B 22.45B USD | 22.27 | $152.46 9.03 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $373.65B 22.12B USD | 13.08 | $194.82 11.54 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,000 236.85 USD |
0
|
$292.48B 17.32B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $292.48B 17.32B USD | 32.57 | $122.8 7.27 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| The Cooper Companies, Inc. COO.MX | $1,295 76.68 USD |
0
|
$258.99B 15.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.99B 15.34B USD | 32.46 | $39.89 2.36 USD | |
| Illumina, Inc. ILMN.MX | $1,623 96.1 USD |
0
|
$256.92B 15.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.92B 15.21B USD | 0 | -$117 -6.9 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$251.28B 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.28B 14.88B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$251.2B 14.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.2B 14.87B USD | 31.15 | $105.93 6.27 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$234.07B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.07B 13.86B USD | 10.81 | $342.9 20.3 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $523.76 31.01 USD |
-1.55
|
$203.06B 12.02B USD | $288 17.05 USD | $523.76 31.01 USD | $532 31.5 USD | $203.06B 12.02B USD | 0 | -$168 -9.9 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+2.33
|
$190.24B 11.26B USD | $97 5.74 USD | $215.25 12.75 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$128.8 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$173.07B 10.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.07B 10.25B USD | 23.36 | $252.52 14.95 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
-32.22
|
$155.51B 9.21B USD | $570 33.75 USD | $1,160 68.69 USD | $1,160.05 68.69 USD | $155.51B 9.21B USD | 45.05 | $25.75 1.52 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,008.77 59.73 USD |
0
|
$127.76B 7.56B USD | $270 15.99 USD | $0 0 USD | $0 0 USD | $127.76B 7.56B USD | 13.92 | $72.43 4.29 USD | |
| Guardant Health, Inc. GH.MX | $882.09 52.23 USD |
+8.93
|
$122.55B 7.26B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $122.55B 7.26B USD | 0 | -$65.26 -3.8 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$107.59B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.59B 6.37B USD | 0 | -$57.57 -3.4 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $572.55 33.9 USD |
-2.7
|
$54.82B 3.25B USD | $684 40.5 USD | $572.55 33.9 USD | $579.98 34.34 USD | $54.82B 3.25B USD | 11.99 | $47.75 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$47.7B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.7B 2.82B USD | 2.70 | $55.46 3.28 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $136.53 8.08 USD |
+1.13
|
$24.05B 1.42B USD | $22 1.3 USD | $136.53 8.08 USD | $136.53 8.08 USD | $24.05B 1.42B USD | 0 | -$113.7 -6.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $141.93 8.4 USD |
+0.66
|
$22.99B 1.36B USD | $1.73K 102.38 USD | $141 8.35 USD | $142.26 8.42 USD | $22.99B 1.36B USD | 2.68 | $52.95 3.14 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$22.14B 1.31B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.14B 1.31B USD | 0 | -$25.03 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.54B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.54B 1.22B USD | 0 | -$1.16 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.48B 738.94M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.48B 738.94M USD | 0 | -$25.6 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $17 1.01 USD |
0
|
$4.99B 295.39M USD | $27 1.6 USD | $17 1.01 USD | $17 1.01 USD | $4.99B 295.39M USD | 0 | -$3.85 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
+1.26
|
$4.29B 254.21M USD | $3.33K 196.88 USD | $44 2.61 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.54B 209.45M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.54B 209.45M USD | 0 | -$28.1 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.13B 126.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 126.22M USD | 0 | -$3.85 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$2B 118.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 118.41M USD | 0 | -$30.62 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
+5.13
|
$1.53B 90.73M USD | $16 0.95 USD | $41 2.43 USD | $41 2.43 USD | $1.53B 90.73M USD | 0 | -$60.65 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $946.23M 56.03M USD | 0 | -$400.32 -23.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.17 0.37 USD |
-0.8
|
$623.44M 36.92M USD | $180 10.66 USD | $6.16 0.36 USD | $6.2 0.37 USD | $623.44M 36.92M USD | 0 | -$23.1 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $71.08 4.21 USD |
+0.42
|
$239.11M 14.16M USD | $0 0 USD | $71.7 4.25 USD | $71.7 4.25 USD | $239.11M 14.16M USD | 0 | -$1,030.6 -61.02 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}