Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (108)
Mexico (108)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.71 1.4 USD |
-6.43
|
$23.71B 1.4B USD | $2.33M 137.77K USD | $23.45 1.39 USD | $25.16 1.49 USD | $23.71B 1.4B USD | 10.49 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $15,269 904.11 USD |
-2.83
|
$13.97T 827.19B USD | $3.63K 215 USD | $15,179.95 898.84 USD | $15,375 910.39 USD | $13.97T 827.19B USD | 64.35 | $237.27 14.05 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,154.28 660.47 USD |
+3.38
|
$10.37T 613.92B USD | $1.41K 83.19 USD | $10,990 650.74 USD | $11,249.99 666.14 USD | $10.37T 613.92B USD | 35.40 | $315.07 18.66 USD | |
| Johnson & Johnson JNJ.MX | $3,255 192.74 USD |
+1.97
|
$7.97T 471.81B USD | $3.16K 186.93 USD | $3,254.99 192.74 USD | $3,255.64 192.77 USD | $7.97T 471.81B USD | 27.70 | $117.47 6.96 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
-2.88
|
$7.03T 416.17B USD | $3.36K 199.01 USD | $3,912 231.64 USD | $3,912 231.64 USD | $7.03T 416.17B USD | 80.92 | $48.34 2.86 USD | |
| Roche Holding AG ROGN.MX | $6,280.1 371.86 USD |
-6.13
|
$4.85T 287.13B USD | $108 6.39 USD | $6,280.1 371.86 USD | $6,280.1 371.86 USD | $4.85T 287.13B USD | 26.29 | $238.83 14.14 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.67T 276.74B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.67T 276.74B USD | 32.68 | $45.59 2.7 USD | |
| Abbott Laboratories ABT.MX | $2,637.88 156.19 USD |
0
|
$4.63T 274.25B USD | $258 15.28 USD | $2,637.88 156.19 USD | $2,637.88 156.19 USD | $4.63T 274.25B USD | 17.00 | $155.11 9.18 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.45T 263.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 263.29B USD | 18.76 | $119.13 7.05 USD | |
| Merck & Co., Inc. MRK.MX | $1,683 99.65 USD |
-2.26
|
$4.33T 256.22B USD | $81 4.8 USD | $1,658 98.17 USD | $1,725 102.14 USD | $4.33T 256.22B USD | 12.30 | $136.73 8.1 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,282.23 549.62 USD |
-1.35
|
$3.55T 210.15B USD | $34 2.01 USD | $9,282.23 549.62 USD | $9,282.23 549.62 USD | $3.55T 210.15B USD | 27.71 | $334.96 19.83 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $1 0.06 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 41.84 | $153.68 9.1 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,398 556.48 USD |
-5.72
|
$3.39T 200.71B USD | $730 43.22 USD | $9,341.11 553.11 USD | $9,400 556.6 USD | $3.39T 200.71B USD | 71.97 | $130.58 7.73 USD | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
0
|
$3.02T 179.11B USD | $0 0 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.02T 179.11B USD | 80.64 | $25.36 1.5 USD | |
| Novo Nordisk A/S NVON.MX | $1,285.07 76.09 USD |
-4.11
|
$2.96T 175.48B USD | $4.11K 243.48 USD | $1,285 76.09 USD | $1,340.15 79.35 USD | $2.96T 175.48B USD | 20.69 | $62.09 3.68 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.87T 170.09B USD | $56 3.32 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.87T 170.09B USD | 37.17 | $107.43 6.36 USD | |
| Stryker Corporation SYK.MX | $7,372 436.51 USD |
0
|
$2.85T 168.81B USD | $839 49.68 USD | $7,372 436.51 USD | $7,372 436.51 USD | $2.85T 168.81B USD | 46.72 | $157.76 9.34 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,259.6 133.8 USD |
-0.81
|
$2.82T 166.96B USD | $40 2.37 USD | $2,259.6 133.8 USD | $2,259.6 133.8 USD | $2.82T 166.96B USD | 291.56 | $7.75 0.46 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
+0.09
|
$2.7T 160.05B USD | $11 0.65 USD | $1,090 64.54 USD | $1,090 64.54 USD | $2.7T 160.05B USD | 22.44 | $48.57 2.88 USD | |
| Pfizer Inc. PFE.MX | $470.68 27.87 USD |
-3.39
|
$2.7T 159.88B USD | $1.17K 69.22 USD | $470.5 27.86 USD | $485 28.72 USD | $2.7T 159.88B USD | 16.45 | $28.6 1.69 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.52T 149.31B USD | $802 47.49 USD | $9,680.59 573.21 USD | $9,680.59 573.21 USD | $2.52T 149.31B USD | 0 | -$42.59 -2.5 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $5.57K 329.58 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.09 | $66.53 3.94 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,128 66.79 USD |
-7.01
|
$2.3T 135.9B USD | $212 12.55 USD | $1,128 66.79 USD | $1,128 66.79 USD | $2.3T 135.9B USD | 0 | -$89.51 -5.3 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.86T 110.23B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.86T 110.23B USD | 24.63 | $245.63 14.54 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,994.5 414.16 USD |
+3.13
|
$1.8T 106.49B USD | $90 5.33 USD | $6,994.5 414.16 USD | $6,994.5 414.16 USD | $1.8T 106.49B USD | 15.67 | $446.29 26.43 USD | |
| CVS Health Corporation CVS.MX | $1,309.99 77.57 USD |
-3.01
|
$1.67T 99.18B USD | $112 6.63 USD | $1,309.99 77.57 USD | $1,350.61 79.97 USD | $1.67T 99.18B USD | 17.63 | $74.28 4.4 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.53B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.53B USD | 24.62 | $32.93 1.95 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| Zoetis Inc. ZTS.MX | $3,180.14 188.3 USD |
-0.25
|
$1.45T 85.65B USD | $11 0.65 USD | $3,180.14 188.3 USD | $3,180.14 188.3 USD | $1.45T 85.65B USD | 28.66 | $110.94 6.57 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $1 0.06 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 16.72 | $778.09 46.07 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.29T 76.44B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.29T 76.44B USD | 36.49 | $120.31 7.12 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.89 | $88.38 5.23 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 52.35 | $87.61 5.19 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $4,797.34 284.06 USD | $4,797.34 284.06 USD | $704.57B 41.72B USD | 27.93 | $171.74 10.17 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$693.29B 41.05B USD | $0 0 USD | $8,555 506.56 USD | $8,555 506.56 USD | $693.29B 41.05B USD | 39.52 | $216.44 12.82 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $731 43.28 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 26.04 | $108.91 6.45 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $3,800 225.01 USD | $3,800 225.01 USD | $670B 39.67B USD | 25.00 | $152 9 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
0
|
$650.9B 38.54B USD | $9 0.53 USD | $5,393 319.33 USD | $5,393 319.33 USD | $650.9B 38.54B USD | 26.66 | $202.24 11.98 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$647.03B 38.31B USD | $0 0 USD | $1,144 67.74 USD | $1,144 67.74 USD | $647.03B 38.31B USD | 8.93 | $128.01 7.58 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| DexCom, Inc. DXCM.MX | $1,213.5 71.85 USD |
-32.16
|
$475.82B 28.17B USD | $60 3.55 USD | $1,213.5 71.85 USD | $1,213.5 71.85 USD | $475.82B 28.17B USD | 42.13 | $28.8 1.71 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.57 | $226.89 13.43 USD | |
| Waters Corporation WAT.MX | $6,677 395.36 USD |
-9.98
|
$396.69B 23.49B USD | $88 5.21 USD | $6,677 395.36 USD | $6,677 395.36 USD | $396.69B 23.49B USD | 30.72 | $217.32 12.87 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$396.45B 23.47B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $396.45B 23.47B USD | 26.24 | $179.2 10.61 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.96 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312.84 18.52 USD |
0
|
$358.46B 21.23B USD | $1.04K 61.34 USD | $312.84 18.52 USD | $312.84 18.52 USD | $358.46B 21.23B USD | 0 | -$29.41 -1.7 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.11 | $135.9 8.05 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 37.17 | $113.92 6.75 USD | |
| The Cooper Companies, Inc. COO.MX | $1,519 89.94 USD |
-11.84
|
$303.73B 17.98B USD | $56 3.32 USD | $1,519 89.94 USD | $1,519 89.94 USD | $303.73B 17.98B USD | 36.13 | $42.04 2.49 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$282.35B 16.72B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $282.35B 16.72B USD | 33.00 | $44.84 2.66 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $5 0.3 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $263.94B 15.63B USD | 0 | -$155.9 -9.2 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,759.7 400.26 USD |
0
|
$204.33B 12.1B USD | $0 0 USD | $6,759.7 400.26 USD | $6,759.7 400.26 USD | $204.33B 12.1B USD | 26.38 | $256.19 15.17 USD | |
| Moderna, Inc. MRNA.MX | $521 30.85 USD |
+1.17
|
$204.18B 12.09B USD | $2.23K 131.81 USD | $505.99 29.96 USD | $523 30.97 USD | $204.18B 12.09B USD | 0 | -$188.2 -11.1 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$200.97B 11.9B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $200.97B 11.9B USD | 112.37 | $15.23 0.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+0.68
|
$195.36B 11.57B USD | $31 1.84 USD | $219.77 13.01 USD | $220 13.03 USD | $195.36B 11.57B USD | 0 | -$207.75 -12.3 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Guardant Health, Inc. GH.MX | $843 49.92 USD |
-5.25
|
$105.22B 6.23B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $105.22B 6.23B USD | 0 | -$72.25 -4.2 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.65 -3.6 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.84 | $67.56 4 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $530.7 31.42 USD |
-0.99
|
$51.36B 3.04B USD | $1.3K 76.92 USD | $530.7 31.42 USD | $534 31.62 USD | $51.36B 3.04B USD | 12.10 | $43.84 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Teladoc Health, Inc. TDOC.MX | $158 9.36 USD |
-0.85
|
$27.44B 1.62B USD | $14 0.83 USD | $158 9.36 USD | $158 9.36 USD | $27.44B 1.62B USD | 0 | -$119 -7.05 USD | |
| OPKO Health, Inc. OPK.MX | $33.9 2.01 USD |
0
|
$26.88B 1.59B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $26.88B 1.59B USD | 0 | -$1.62 -0.09 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.58 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $116.5 6.9 USD |
+5.91
|
$19.35B 1.15B USD | $53 3.14 USD | $116.5 6.9 USD | $116.5 6.9 USD | $19.35B 1.15B USD | 0 | -$24.96 -1.4 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-17.15
|
$16.24B 961.41M USD | $1.67K 98.65 USD | $150 8.88 USD | $150 8.88 USD | $16.24B 961.41M USD | 0 | -$30.67 -1.8 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-8.45
|
$10.65B 630.35M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.65B 630.35M USD | 0 | -$28.6 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$27.19 -1.6 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $7 0.41 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 247.95M USD | 0 | -$4.06 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.4 2.04 USD |
-1.43
|
$3.28B 194.33M USD | $300 17.76 USD | $34.4 2.04 USD | $34.4 2.04 USD | $3.28B 194.33M USD | 8.82 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.76 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.62 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $15.13 0.9 USD | $15.13 0.9 USD | $1.95B 115.72M USD | 0 | -$4.06 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $35 2.07 USD |
0
|
$1.28B 75.99M USD | $89 5.27 USD | $35 2.07 USD | $35 2.07 USD | $1.28B 75.99M USD | 0 | -$80.14 -4.7 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$971.27M 57.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $971.27M 57.51M USD | 0 | -$503.95 -29.8 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $5.84 0.35 USD |
-4.11
|
$589.36M 34.9M USD | $10 0.59 USD | $5.84 0.35 USD | $5.84 0.35 USD | $589.36M 34.9M USD | 0 | -$31.03 -1.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $66 3.91 USD |
-13.96
|
$204.98M 12.14M USD | $212 12.55 USD | $65 3.85 USD | $66 3.91 USD | $204.98M 12.14M USD | 0 | -$1,788 -105.8 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}