Великобритания Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (68)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (30)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (16)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 268.60 305.61 USD |
+1.02
|
CHF 227.93B 259.33B USD | CHF 830.20K 944.59K USD | CHF 264.40 300.83 USD | CHF 268.70 305.72 USD | CHF 227.93B 259.33B USD | 20.66 | CHF 13.00 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 295.30 43.3 USD |
-4.22
|
DKK 1.24T 181.8B USD | DKK 3.04M 445.81K USD | DKK 291.20 42.7 USD | DKK 305.10 44.73 USD | DKK 1.24T 181.8B USD | 19.87 | DKK 14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €307.75 336.41 USD |
-1.2
|
€139.92B 152.95B USD | €50.56K 55.27K USD | €307.30 335.92 USD | €314.80 344.12 USD | €139.92B 152.95B USD | 58.84 | €5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $121.20 — |
-0.9
|
$151.02B — | $4.85K — | $118.92 — | $124.78 — | $151.02B — | 27.86 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €85.52 93.48 USD |
-0.13
|
€112.79B 123.3B USD | €78.06K 85.33K USD | €85.08 93 USD | €86.12 94.14 USD | €112.79B 123.3B USD | 12.48 | €6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.53 — |
+0.27
|
$100.02B — | $6.47K — | $46.39 — | $46.97 — | $100.02B — | 12.54 | $3.71 — | |
| Merck KGaA 0O14.IL | €109.35 119.53 USD |
-0.82
|
€50.58B 55.29B USD | €8.13K 8.89K USD | €108.40 118.5 USD | €111.15 121.5 USD | €50.58B 55.29B USD | 15.44 | €7.08 7.74 USD | |
| UCB SA 0NZT.IL | €226.10 247.16 USD |
+2.7
|
€46.00B 50.29B USD | €80.97K 88.51K USD | €222.60 243.33 USD | €232.50 254.15 USD | €46.00B 50.29B USD | 133.00 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €738.50 807.28 USD |
0
|
€43.45B 47.49B USD | €6.73K 7.35K USD | €725.20 792.74 USD | €741.70 810.78 USD | €43.45B 47.49B USD | 0 | -€6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | CHF 58.14 66.15 USD |
-2.79
|
CHF 31.24B 35.54B USD | CHF 315.26K 358.7K USD | CHF 58.14 66.15 USD | CHF 60.28 68.59 USD | CHF 31.24B 35.54B USD | 89.44 | CHF 0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €47.68 52.12 USD |
-0.79
|
€31.35B 34.27B USD | €4.41K 4.82K USD | €47.50 51.92 USD | €48.51 53.03 USD | €31.35B 34.27B USD | 26.33 | €1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.60 — |
+1.65
|
$34.02B — | $14.23K — | $23.61 — | $24.73 — | $34.02B — | 0 | -$1.90 — | |
| Bayer Aktiengesellschaft 0P6S.IL | €26.09 28.52 USD |
-0.92
|
€25.67B 28.07B USD | €232.59K 254.25K USD | €25.79 28.19 USD | €26.58 29.06 USD | €25.67B 28.07B USD | 0 | -€2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €24.40 26.67 USD |
-0.67
|
€24.46B 26.74B USD | €87.33K 95.46K USD | €24.22 26.48 USD | €24.81 27.12 USD | €24.46B 26.74B USD | 0 | -€2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €187.88 205.37 USD |
-1.73
|
€21.47B 23.47B USD | €46.00 50.28 USD | €187.35 204.8 USD | €191.00 208.79 USD | €21.47B 23.47B USD | 27.22 | €6.90 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €222.55 243.28 USD |
-0.58
|
€18.52B 20.24B USD | €22.00 24.05 USD | €221.90 242.57 USD | €225.40 246.39 USD | €18.52B 20.24B USD | 30.82 | €7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | DKK 595.40 87.3 USD |
-2.12
|
DKK 137.67B 20.19B USD | DKK 52.11K 7.64K USD | DKK 589.80 86.48 USD | DKK 610.50 89.51 USD | DKK 137.67B 20.19B USD | 26.46 | DKK 22.50 3.3 USD | |
| Straumann Holding AG 0QMV.IL | CHF 96.58 109.89 USD |
-1.42
|
CHF 16.13B 18.35B USD | CHF 58.27K 66.3K USD | CHF 95.52 108.68 USD | CHF 97.38 110.8 USD | CHF 16.13B 18.35B USD | 41.09 | CHF 2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | CHF 212.60 241.89 USD |
-0.72
|
CHF 13.03B 14.82B USD | CHF 88.27K 100.43K USD | CHF 209.70 238.59 USD | CHF 216.10 245.88 USD | CHF 13.03B 14.82B USD | 20.24 | CHF 10.50 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | €106.80 116.75 USD |
+1.09
|
€13.37B 14.62B USD | €15.94K 17.42K USD | €106.00 115.87 USD | €107.10 117.07 USD | €13.37B 14.62B USD | 32.86 | €3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.81K — | $9.94 — | $10.12 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | €58.00 63.4 USD |
-0.68
|
€12.93B 14.13B USD | €41.60K 45.47K USD | €57.36 62.7 USD | €58.90 64.39 USD | €12.93B 14.13B USD | 25.43 | €2.28 2.49 USD | |
| Ipsen S.A. 0MH6.IL | €123.15 134.62 USD |
+0.41
|
€10.92B 11.94B USD | €5.50K 6.01K USD | €122.80 134.24 USD | €123.30 134.78 USD | €10.92B 11.94B USD | 25.23 | €4.88 5.33 USD | |
| Moderna, Inc. 0A45.IL | $23.53 — |
-1.47
|
$11.44B — | $68.61K — | $23.10 — | $24.41 — | $11.44B — | 8.77 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 323.10 31.54 USD |
-1.61
|
SEK 116.89B 11.41B USD | SEK 55.37K 5.4K USD | SEK 321.20 31.35 USD | SEK 330.40 32.25 USD | SEK 116.89B 11.41B USD | 33.20 | SEK 9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.08 54.74 USD |
-0.19
|
€10.40B 11.37B USD | €12.94K 14.14K USD | €49.50 54.11 USD | €50.20 54.88 USD | €10.40B 11.37B USD | 26.92 | €1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | €37.34 40.81 USD |
-0.57
|
€9.19B 10.05B USD | €26.59K 29.07K USD | €37.03 40.47 USD | €37.61 41.11 USD | €9.19B 10.05B USD | 27.65 | €1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | €56.70 61.98 USD |
-1.48
|
€8.00B 8.74B USD | €17.35K 18.96K USD | €56.55 61.82 USD | €57.85 63.24 USD | €8.00B 8.74B USD | 26.00 | €2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | €10.30 11.26 USD |
-1.51
|
€7.32B 8B USD | €333.74K 364.83K USD | €10.23 11.18 USD | €10.58 11.57 USD | €7.32B 8B USD | 64.35 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.24 7.91 USD |
-0.72
|
€7.13B 7.79B USD | €10.87K 11.88K USD | €7.21 7.88 USD | €7.36 8.04 USD | €7.13B 7.79B USD | 45.23 | €0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.29 6.64 USD |
-1.16
|
DKK 45.39B 6.65B USD | DKK 21.26K 3.12K USD | DKK 44.98 6.6 USD | DKK 45.44 6.66 USD | DKK 45.39B 6.65B USD | 18.41 | DKK 2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 215.90 21.07 USD |
-0.92
|
SEK 59.34B 5.79B USD | SEK 17.58K 1.72K USD | SEK 215.60 21.05 USD | SEK 219.40 21.42 USD | SEK 59.34B 5.79B USD | 27.26 | SEK 7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.09 46.01 USD |
+0.05
|
€4.01B 4.39B USD | €1.69K 1.84K USD | €41.90 45.8 USD | €42.70 46.68 USD | €4.01B 4.39B USD | 12.30 | €3.42 3.74 USD | |
| Fielmann Group AG 0MG1.IL | €44.10 48.21 USD |
-2.27
|
€3.70B 4.05B USD | €10.88K 11.89K USD | €44.15 48.26 USD | €45.00 49.19 USD | €3.70B 4.05B USD | 31.27 | €1.41 1.54 USD | |
| DiaSorin S.p.A. 0GZX.IL | €59.64 65.19 USD |
-1.58
|
€3.31B 3.62B USD | €137.64K 150.46K USD | €58.90 64.39 USD | €60.56 66.2 USD | €3.31B 3.62B USD | 18.99 | €3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | €13.94 15.24 USD |
-2.55
|
€3.24B 3.54B USD | €128.78K 140.77K USD | €13.90 15.19 USD | €14.42 15.76 USD | €3.24B 3.54B USD | 18.10 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 81.48 11.95 USD |
-2.04
|
DKK 23.57B 3.46B USD | DKK 510.82K 74.9K USD | DKK 80.13 11.75 USD | DKK 82.48 12.09 USD | DKK 23.57B 3.46B USD | 0 | -DKK 0.16 -0.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 34.03K 4.99K USD | DKK 187.95 27.56 USD | DKK 191.00 28 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | €11.58 12.66 USD |
-1.86
|
€2.64B 2.88B USD | €707.00 772.85 USD | €11.50 12.57 USD | €11.78 12.88 USD | €2.64B 2.88B USD | 0 | -€0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | €33.18 36.26 USD |
+0.61
|
€1.83B 2B USD | €16.21K 17.72K USD | €33.00 36.07 USD | €33.30 36.4 USD | €1.83B 2B USD | 14.55 | €2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | €27.07 29.59 USD |
+0.37
|
€1.78B 1.95B USD | €2.39K 2.61K USD | €26.90 29.41 USD | €28.02 30.63 USD | €1.78B 1.95B USD | 0 | -€2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 44.21 4.32 USD |
-1.91
|
SEK 16.42B 1.6B USD | SEK 8.17K 797.59 USD | SEK 43.86 4.28 USD | SEK 45.02 4.39 USD | SEK 16.42B 1.6B USD | 15.08 | SEK 2.93 0.29 USD | |
| SKAN Group AG 0SKN.IL | CHF 48.01 54.62 USD |
+0.54
|
CHF 1.21B 1.37B USD | CHF 11.55K 13.14K USD | CHF 47.05 53.53 USD | CHF 48.63 55.32 USD | CHF 1.21B 1.37B USD | 39.35 | CHF 1.22 1.39 USD | |
| Terveystalo Oyj 0RV1.IL | €9.13 9.98 USD |
-0.33
|
€1.16B 1.26B USD | €4.72K 5.16K USD | €9.06 9.9 USD | €9.17 10.02 USD | €1.16B 1.26B USD | 182.59 | €0.05 0.05 USD | |
| Redcare Pharmacy NV 0RJT.IL | €62.30 68.1 USD |
-1.5
|
€1.13B 1.24B USD | €3.52K 3.84K USD | €61.10 66.79 USD | €63.00 68.87 USD | €1.13B 1.24B USD | 0 | -€2.26 -2.4 USD | |
| Pharming Group N.V. 0QCO.IL | €1.38 1.51 USD |
+1.99
|
€1.08B 1.18B USD | €642.36K 702.18K USD | €1.29 1.41 USD | €1.39 1.52 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | |
| Evotec SE 0IRF.IL | €5.29 5.78 USD |
-9.31
|
€1.03B 1.12B USD | €38.33K 41.89K USD | €5.24 5.73 USD | €5.78 6.32 USD | €1.03B 1.12B USD | 0 | -€0.58 -0.6 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.99 12.01 USD |
0
|
€877.72M 959.47M USD | €3.44M 3.76M USD | €10.99 12.01 USD | €10.99 12.01 USD | €877.72M 959.47M USD | 16.90 | €0.65 0.71 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.82 1.99 USD |
-0.27
|
€862.48M 942.8M USD | €7.81K 8.54K USD | €1.78 1.95 USD | €1.78 1.95 USD | €862.48M 942.8M USD | 60.53 | €0.03 0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €10.00K 10.93K USD | €24.30 26.56 USD | €24.30 26.56 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| Gerresheimer AG 0NTI.IL | €24.09 26.33 USD |
-4.56
|
€858.62M 938.59M USD | €47.72K 52.17K USD | €24.00 26.24 USD | €25.26 27.61 USD | €858.62M 938.59M USD | 7.27 | €3.31 3.62 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.18 3.62 USD |
-2.75
|
CHF 807.56M 918.83M USD | CHF 146.85K 167.08K USD | CHF 3.15 3.58 USD | CHF 3.29 3.74 USD | CHF 807.56M 918.83M USD | 0 | -CHF 4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | €3.33 3.64 USD |
-3.45
|
€397.75M 434.8M USD | €60.25K 65.86K USD | €3.32 3.62 USD | €3.46 3.78 USD | €397.75M 434.8M USD | 19.59 | €0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.88 17.36 USD |
-0.41
|
€330.50M 361.28M USD | €8.83K 9.65K USD | €15.70 17.16 USD | €16.12 17.62 USD | €330.50M 361.28M USD | 12.91 | €1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.51 2.74 USD |
-2.9
|
€284.42M 310.9M USD | €12.79K 13.98K USD | €2.49 2.72 USD | €2.70 2.95 USD | €284.42M 310.9M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €2.82 3.08 USD |
-1.74
|
€203.62M 222.58M USD | €147.00 160.69 USD | €2.82 3.08 USD | €2.89 3.15 USD | €203.62M 222.58M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.45 3.77 USD |
-2.16
|
€183.99M 201.13M USD | €4.31K 4.71K USD | €3.40 3.72 USD | €3.50 3.83 USD | €183.99M 201.13M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
+0.33
|
€122.55M 133.97M USD | €8.78K 9.6K USD | €1.50 1.64 USD | €1.53 1.67 USD | €122.55M 133.97M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+15.91
|
€9.52M 10.41M USD | €5.29K 5.78K USD | €0.23 0.25 USD | €0.26 0.29 USD | €9.52M 10.41M USD | 0 | -€1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $220.00 — |
+1.27
|
$395.77B — | $1.80K — | $217.57 — | $220.78 — | $395.77B — | 45.26 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $100.75 — |
-1.71
|
$27.71B — | $1.17K — | $100.40 — | $102.41 — | $27.71B — | 5.59 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,837.50 269.42 USD |
-1.72
|
DKK 147.15B 21.57B USD | DKK 11.84K 1.74K USD | DKK 1,807.00 264.94 USD | DKK 1,856.75 272.24 USD | DKK 147.15B 21.57B USD | 25.96 | DKK 70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | DKK 223.30 32.74 USD |
-0.71
|
DKK 55.79B 8.18B USD | DKK 48.41K 7.1K USD | DKK 219.80 32.23 USD | DKK 222.00 32.55 USD | DKK 55.79B 8.18B USD | 21.38 | DKK 10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 294.72 28.77 USD |
+0.52
|
SEK 60.33B 5.89B USD | SEK 1.03K 100.44 USD | SEK 292.20 28.52 USD | SEK 295.20 28.82 USD | SEK 60.33B 5.89B USD | 148.09 | SEK 1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 2.83M 7.83K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 7.20K 1.06K USD | DKK 199.90 29.31 USD | DKK 204.00 29.91 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 430.25 63.08 USD |
+2.2
|
DKK 25.65B 3.76B USD | DKK 17.84K 2.62K USD | DKK 424.30 62.21 USD | DKK 438.35 64.27 USD | DKK 25.65B 3.76B USD | 0 | -DKK 15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | €345.25 377.4 USD |
+2.45
|
€2.94B 3.22B USD | €3.00 3.28 USD | €336.50 367.84 USD | €345.00 377.13 USD | €2.94B 3.22B USD | 24.67 | €13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 267.10 26.07 USD |
-1.4
|
SEK 26.72B 2.61B USD | SEK 5.69K 555.41 USD | SEK 263.60 25.73 USD | SEK 270.20 26.37 USD | SEK 26.72B 2.61B USD | 87.00 | SEK 3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 103.10 15.12 USD |
-4.87
|
DKK 16.75B 2.46B USD | DKK 2.04K 299.69 USD | DKK 103.95 15.24 USD | DKK 109.50 16.06 USD | DKK 16.75B 2.46B USD | 30.05 | DKK 3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 139.15 13.58 USD |
-1.42
|
SEK 20.05B 1.96B USD | SEK 6.28K 612.91 USD | SEK 138.20 13.49 USD | SEK 139.75 13.64 USD | SEK 20.05B 1.96B USD | 48.82 | SEK 2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | €20.45 22.35 USD |
-0.99
|
€1.51B 1.65B USD | €29.83K 32.6K USD | €20.30 22.19 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 21.98 | €0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | €4.39 4.8 USD |
+0.11
|
€1.49B 1.62B USD | €1.46K 1.6K USD | €4.35 4.75 USD | €4.43 4.84 USD | €1.49B 1.62B USD | 15.68 | €0.28 0.31 USD | |
| Pharma Mar, S.A. 0RC6.IL | €70.95 77.56 USD |
-1.6
|
€1.28B 1.4B USD | €761.00 831.88 USD | €70.20 76.74 USD | €72.25 78.98 USD | €1.28B 1.4B USD | 63.91 | €1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.20 — |
-1.19
|
$1.30B — | $1.23K — | $5.18 — | $5.24 — | $1.30B — | 0 | -$1.50 — | |
| Attendo AB (publ) 0RCY.IL | SEK 79.85 7.79 USD |
0
|
SEK 12.85B 1.25B USD | SEK 2.90K 282.59 USD | SEK 80.00 7.81 USD | SEK 80.40 7.85 USD | SEK 12.85B 1.25B USD | 93.94 | SEK 0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 128.60 12.55 USD |
+2.76
|
SEK 11.52B 1.12B USD | SEK 27.16K 2.65K USD | SEK 127.10 12.41 USD | SEK 128.40 12.53 USD | SEK 11.52B 1.12B USD | 36.02 | SEK 3.57 0.35 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.35 73.62 USD |
-0.44
|
€1.02B 1.12B USD | €3.00 3.28 USD | €67.00 73.24 USD | €69.40 75.86 USD | €1.02B 1.12B USD | 30.89 | €2.18 2.38 USD | |
| emeis Société anonyme 0NEX.IL | €12.87 14.07 USD |
-1.38
|
€980.92M 1.07B USD | €7.57K 8.28K USD | €12.79 13.98 USD | €13.26 14.49 USD | €980.92M 1.07B USD | 0 | -€61.28 -66.9 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 98.60 9.62 USD |
+1.44
|
SEK 10.22B 997.92M USD | SEK 10.18K 993.79 USD | SEK 97.08 9.48 USD | SEK 98.60 9.62 USD | SEK 10.22B 997.92M USD | 23.93 | SEK 4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.98 3.02 USD |
-0.42
|
SEK 9.97B 973.39M USD | SEK 3.78K 369.07 USD | SEK 30.57 2.98 USD | SEK 30.90 3.02 USD | SEK 9.97B 973.39M USD | 24.98 | SEK 1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.90 13.01 USD |
-0.83
|
€810.18M 885.64M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €810.18M 885.64M USD | 30.51 | €0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 260.00 25.38 USD |
+22.21
|
SEK 8.85B 864.34M USD | SEK 64.71K 6.32K USD | SEK 241.50 23.57 USD | SEK 262.00 25.57 USD | SEK 8.85B 864.34M USD | 173.33 | SEK 1.50 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 164.10 16.02 USD |
+2.05
|
SEK 4.83B 471.36M USD | SEK 178.71K 17.44K USD | SEK 155.00 15.13 USD | SEK 155.00 15.13 USD | SEK 4.83B 471.36M USD | 41.96 | SEK 3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.64 11.63 USD |
-0.37
|
€344.56M 376.65M USD | €1.24K 1.35K USD | €10.46 11.43 USD | €10.69 11.69 USD | €344.56M 376.65M USD | 0 | -€0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | SEK 46.53 4.54 USD |
-1.43
|
SEK 2.23B 217.2M USD | SEK 411.00 40.12 USD | SEK 47.00 4.59 USD | SEK 47.05 4.59 USD | SEK 2.23B 217.2M USD | 8.59 | SEK 5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.45 3.07 USD |
-2.78
|
SEK 2.21B 216M USD | SEK 28.04K 2.74K USD | SEK 32.85 3.21 USD | SEK 32.85 3.21 USD | SEK 2.21B 216M USD | 0 | -SEK 5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.34 2.67 USD |
-2.57
|
SEK 1.80B 175.58M USD | SEK 5.55K 542.14 USD | SEK 27.08 2.64 USD | SEK 27.26 2.66 USD | SEK 1.80B 175.58M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.71 0.36 USD |
-1.92
|
NOK 1.06B 101.89M USD | NOK 8.05K 771.74 USD | NOK 3.67 0.35 USD | NOK 3.72 0.36 USD | NOK 1.06B 101.89M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 27.00 2.64 USD |
+3.45
|
SEK 929.23M 90.7M USD | SEK 8.80K 858.99 USD | SEK 26.90 2.63 USD | SEK 26.90 2.63 USD | SEK 929.23M 90.7M USD | 0 | -SEK 5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.82 0.47 USD |
+0.42
|
SEK 494.32M 48.25M USD | SEK 974.00 95.07 USD | SEK 4.85 0.47 USD | SEK 4.86 0.47 USD | SEK 494.32M 48.25M USD | 0 | -SEK 3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}