Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (100)
- {{country.name}}
- Все страны
- Великобритания (100)
Здравоохранение (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Общие (15)
- Производители лекарств-Специализированные и дженерики (13)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $228.71 — |
-0.56
|
$411.44B — | $11.00 — | $228.38 — | $229.36 — | $411.44B — | 47.05 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.80 355.9 USD |
+0.1
|
CHF 265.43B 302B USD | CHF 15.79K 17.96K USD | CHF 308.50 351.01 USD | CHF 313.90 357.15 USD | CHF 265.43B 302B USD | 24.06 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 313.60 45.98 USD |
+2.95
|
DKK 1.32T 193.07B USD | DKK 169.45K 24.84K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.07B USD | 21.10 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €305.10 333.52 USD |
+0.13
|
€138.71B 151.63B USD | €337.00 368.39 USD | €304.90 333.3 USD | €308.50 337.23 USD | €138.71B 151.63B USD | 58.33 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.55 93.52 USD |
+1.16
|
€112.84B 123.35B USD | €1.72K 1.88K USD | €83.87 91.68 USD | €87.49 95.64 USD | €112.84B 123.35B USD | 12.48 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.00 — |
+2.77
|
$111.79B — | $169.00 — | $51.91 — | $52.18 — | $111.79B — | 14.01 | $3.71 — | ||
| Merck KGaA 0O14.IL | €121.00 132.27 USD |
+1.34
|
€55.97B 61.18B USD | €94.00 102.75 USD | €119.10 130.19 USD | €121.05 132.32 USD | €55.97B 61.18B USD | 17.09 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €258.30 282.36 USD |
+7.56
|
€52.56B 57.45B USD | €14.06K 15.37K USD | €246.80 269.79 USD | €259.50 283.67 USD | €52.56B 57.45B USD | 151.94 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €787.80 861.17 USD |
-1.36
|
€46.35B 50.66B USD | €399.00 436.16 USD | €781.80 854.61 USD | €791.60 865.33 USD | €46.35B 50.66B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 64.92 73.87 USD |
+1.58
|
CHF 34.88B 39.68B USD | CHF 9.99K 11.37K USD | CHF 63.82 72.61 USD | CHF 65.38 74.39 USD | CHF 34.88B 39.68B USD | 99.87 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.63 — |
+1.89
|
$39.59B — | $148.00 — | $28.61 — | $28.63 — | $39.59B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €33.73 36.87 USD |
+0.37
|
€33.20B 36.29B USD | €100.21K 109.55K USD | €31.20 34.11 USD | €33.93 37.09 USD | €33.20B 36.29B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.15 52.63 USD |
+0.34
|
€31.67B 34.62B USD | €540.00 590.29 USD | €47.94 52.4 USD | €48.32 52.82 USD | €31.67B 34.62B USD | 26.60 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €214.80 234.81 USD |
+0.89
|
€24.55B 26.83B USD | €4.59K 5.01K USD | €213.50 233.38 USD | €215.00 235.02 USD | €24.55B 26.83B USD | 31.13 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $97.00 — |
+0.78
|
$26.68B — | $26.00 — | $97.00 — | $97.00 — | $26.68B — | 5.38 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.14 25.3 USD |
+1.98
|
€23.20B 25.36B USD | €6.23K 6.81K USD | €22.41 24.5 USD | €23.25 25.42 USD | €23.20B 25.36B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €255.80 279.62 USD |
+0.49
|
€21.29B 23.27B USD | €3.41K 3.73K USD | €254.60 278.31 USD | €258.40 282.47 USD | €21.29B 23.27B USD | 35.42 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 572.60 83.96 USD |
-1.97
|
DKK 132.40B 19.41B USD | DKK 1.46K 214.51 USD | DKK 567.40 83.19 USD | DKK 573.40 84.07 USD | DKK 132.40B 19.41B USD | 25.44 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.85 104.51 USD |
<0.01
|
CHF 15.34B 17.45B USD | CHF 849.00 965.98 USD | CHF 91.85 104.51 USD | CHF 92.58 105.34 USD | CHF 15.34B 17.45B USD | 39.08 | CHF 2.35 2.67 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.96 64.45 USD |
+0.61
|
€13.14B 14.36B USD | €3.73K 4.08K USD | €58.90 64.39 USD | €59.26 64.78 USD | €13.14B 14.36B USD | 25.85 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.60 114.34 USD |
+0.1
|
€13.10B 14.32B USD | €2.68K 2.93K USD | €103.80 113.47 USD | €105.00 114.78 USD | €13.10B 14.32B USD | 32.18 | €3.25 3.55 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 202.10 229.95 USD |
+0.26
|
CHF 12.38B 14.09B USD | CHF 912.00 1.04K USD | CHF 198.95 226.36 USD | CHF 202.10 229.95 USD | CHF 12.38B 14.09B USD | 19.24 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.85 — |
-0.23
|
$13.18B — | $130.00 — | $10.79 — | $10.85 — | $13.18B — | 7.18 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $25.51 — |
+0.53
|
$12.40B — | $239.00 — | $25.45 — | $25.65 — | $12.40B — | 9.51 | $2.68 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 344.60 33.64 USD |
+0.38
|
SEK 124.67B 12.17B USD | SEK 2.79K 272.44 USD | SEK 343.00 33.48 USD | SEK 346.00 33.77 USD | SEK 124.67B 12.17B USD | 35.41 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €123.20 134.67 USD |
+0.45
|
€10.92B 11.94B USD | €1.00 1.09 USD | €122.70 134.13 USD | €123.30 134.78 USD | €10.92B 11.94B USD | 25.24 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.20 53.78 USD |
-0.46
|
€10.22B 11.17B USD | €4.00 4.37 USD | €48.82 53.37 USD | €49.20 53.78 USD | €10.22B 11.17B USD | 26.45 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €40.57 44.34 USD |
+0.32
|
€9.99B 10.92B USD | €2.13K 2.33K USD | €40.41 44.17 USD | €40.68 44.47 USD | €9.99B 10.92B USD | 30.04 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.05 66.74 USD |
+2.05
|
€8.61B 9.41B USD | €18.21K 19.9K USD | €60.40 66.03 USD | €61.05 66.74 USD | €8.61B 9.41B USD | 28.00 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.79 11.79 USD |
+1.48
|
€7.67B 8.38B USD | €5.00K 5.47K USD | €10.74 11.74 USD | €10.93 11.95 USD | €7.67B 8.38B USD | 67.43 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.74 8.46 USD |
+2.42
|
€7.62B 8.33B USD | €14.87K 16.25K USD | €7.68 8.39 USD | €7.74 8.46 USD | €7.62B 8.33B USD | 48.34 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.89 6.58 USD |
+1.88
|
DKK 44.98B 6.6B USD | DKK 398.00 58.36 USD | DKK 44.70 6.55 USD | DKK 44.89 6.58 USD | DKK 44.98B 6.6B USD | 18.24 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.50 20.55 USD |
-0.31
|
SEK 57.86B 5.65B USD | SEK 60.11K 5.87K USD | SEK 210.00 20.5 USD | SEK 211.40 20.64 USD | SEK 57.86B 5.65B USD | 26.57 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.38 47.42 USD |
+0.86
|
€4.14B 4.52B USD | €5.15K 5.63K USD | €43.18 47.2 USD | €43.70 47.77 USD | €4.14B 4.52B USD | 12.68 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.25 47.28 USD |
-0.17
|
€3.63B 3.97B USD | €29.00 31.7 USD | €43.00 47 USD | €43.25 47.28 USD | €3.63B 3.97B USD | 30.67 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €62.18 67.97 USD |
+2.59
|
€3.45B 3.77B USD | €8.84K 9.66K USD | €59.96 65.54 USD | €62.50 68.32 USD | €3.45B 3.77B USD | 19.80 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.10 12.77 USD |
-0.03
|
DKK 25.19B 3.69B USD | DKK 1.06K 155.13 USD | DKK 86.90 12.74 USD | DKK 87.35 12.81 USD | DKK 25.19B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.72 14.99 USD |
+1.31
|
€3.19B 3.48B USD | €20.16K 22.04K USD | €13.29 14.53 USD | €13.72 14.99 USD | €3.19B 3.48B USD | 17.81 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.95 14.16 USD |
+1.17
|
€2.95B 3.22B USD | €268.00 292.96 USD | €12.84 14.04 USD | €12.95 14.16 USD | €2.95B 3.22B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 190.45 27.92 USD |
-17.29
|
DKK 17.88B 2.62B USD | DKK 11.99K 1.76K USD | DKK 189.80 27.83 USD | DKK 191.65 28.1 USD | DKK 17.88B 2.62B USD | 13.51 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €38.50 42.09 USD |
+1.99
|
€2.12B 2.32B USD | €1.89K 2.06K USD | €37.75 41.27 USD | €38.50 42.09 USD | €2.12B 2.32B USD | 16.88 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 57.20 5.58 USD |
+3.11
|
SEK 21.24B 2.07B USD | SEK 8.26K 806.28 USD | SEK 55.75 5.44 USD | SEK 57.20 5.58 USD | SEK 21.24B 2.07B USD | 19.52 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.40 29.95 USD |
+1
|
€1.81B 1.97B USD | €1.37K 1.5K USD | €27.20 29.73 USD | €27.40 29.95 USD | €1.81B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.85 22.79 USD |
-0.24
|
€1.54B 1.68B USD | €123.00 134.46 USD | €20.75 22.68 USD | €20.85 22.79 USD | €1.54B 1.68B USD | 22.41 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.30 57.23 USD |
+0.1
|
CHF 1.26B 1.44B USD | CHF 375.00 426.67 USD | CHF 50.10 57 USD | CHF 51.30 58.37 USD | CHF 1.26B 1.44B USD | 41.22 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.26 10.12 USD |
-0.16
|
€1.17B 1.28B USD | €1.30K 1.42K USD | €9.26 10.12 USD | €9.28 10.14 USD | €1.17B 1.28B USD | 185.19 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €63.05 68.92 USD |
+1.98
|
€1.15B 1.25B USD | €41.00 44.82 USD | €62.65 68.48 USD | €63.10 68.98 USD | €1.15B 1.25B USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.44 1.57 USD |
+1.55
|
€1.13B 1.23B USD | €24.30K 26.57K USD | €1.42 1.55 USD | €1.44 1.58 USD | €1.13B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.60 6.12 USD |
+0.52
|
€1.09B 1.19B USD | €236.00 257.98 USD | €5.60 6.12 USD | €5.65 6.18 USD | €1.09B 1.19B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.27 14.51 USD |
+2.51
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €13.27 14.51 USD | €13.32 14.56 USD | €1.06B 1.16B USD | 20.41 | €0.65 0.71 USD | ||
| emeis Société anonyme 0NEX.IL | €13.30 14.54 USD |
-0.11
|
€1.01B 1.11B USD | €142.00 155.23 USD | €13.30 14.54 USD | €13.55 14.81 USD | €1.01B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.74 4.26 USD |
+4.47
|
CHF 949.66M 1.08B USD | CHF 22.86K 26.01K USD | CHF 3.62 4.11 USD | CHF 3.78 4.3 USD | CHF 949.66M 1.08B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Gerresheimer AG 0NTI.IL | €25.90 28.31 USD |
-1.86
|
€923.13M 1.01B USD | €470.00 513.77 USD | €25.90 28.31 USD | €26.40 28.86 USD | €923.13M 1.01B USD | 7.82 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-1.17
|
€882.42M 964.61M USD | €283.04K 309.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €882.42M 964.61M USD | 61.93 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.74 4.09 USD |
+1.03
|
€447.07M 488.7M USD | €6.00 6.56 USD | €3.74 4.09 USD | €3.74 4.09 USD | €447.07M 488.7M USD | 22.02 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.55 17 USD |
+0.03
|
€323.63M 353.77M USD | €78.00 85.26 USD | €15.37 16.8 USD | €15.55 17 USD | €323.63M 353.77M USD | 12.64 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.18 4.57 USD |
-1.07
|
€301.82M 329.92M USD | €1.88K 2.05K USD | €4.15 4.54 USD | €4.27 4.66 USD | €301.82M 329.92M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.33 2.54 USD |
+2.65
|
€263.72M 288.28M USD | €6.13K 6.7K USD | €2.26 2.47 USD | €2.33 2.55 USD | €263.72M 288.28M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.39 4.79 USD |
-8.74
|
€234.04M 255.84M USD | €14.66K 16.03K USD | €4.35 4.76 USD | €4.83 5.28 USD | €234.04M 255.84M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.68 1.84 USD |
+1.02
|
€135.78M 148.42M USD | €834.00 911.67 USD | €1.68 1.84 USD | €1.69 1.84 USD | €135.78M 148.42M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
-0.42
|
€8.30M 9.08M USD | €46.00 50.28 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.30M 9.08M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.74 — |
-1.49
|
$152.94B — | $36.00 — | $122.50 — | $123.12 — | $152.94B — | 28.21 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,049.00 300.43 USD |
-0.8
|
DKK 164.08B 24.06B USD | DKK 1.55K 226.82 USD | DKK 2,035.00 298.37 USD | DKK 2,055.00 301.31 USD | DKK 164.08B 24.06B USD | 28.95 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 979.62K 2.71K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 215.00 31.52 USD |
+0.56
|
DKK 53.72B 7.88B USD | DKK 5.37K 786.62 USD | DKK 214.80 31.49 USD | DKK 215.60 31.61 USD | DKK 53.72B 7.88B USD | 20.59 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 228.40 33.49 USD |
+52.83
|
DKK 45.85B 6.72B USD | DKK 1.67K 245.15 USD | DKK 227.80 33.4 USD | DKK 229.40 33.63 USD | DKK 45.85B 6.72B USD | 141.86 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 277.00 27.04 USD |
+0.44
|
SEK 56.71B 5.54B USD | SEK 4.00 0.39 USD | SEK 277.00 27.04 USD | SEK 277.00 27.04 USD | SEK 56.71B 5.54B USD | 139.19 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 518.80 76.07 USD |
+2.21
|
DKK 30.93B 4.54B USD | DKK 13.57K 1.99K USD | DKK 509.80 74.75 USD | DKK 519.10 76.11 USD | DKK 30.93B 4.54B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €355.50 388.61 USD |
-0.35
|
€3.03B 3.31B USD | €5.19K 5.68K USD | €355.50 388.61 USD | €360.00 393.53 USD | €3.03B 3.31B USD | 25.41 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 314.40 30.69 USD |
-0.35
|
SEK 31.45B 3.07B USD | SEK 130.00 12.69 USD | SEK 313.80 30.63 USD | SEK 317.80 31.02 USD | SEK 31.45B 3.07B USD | 102.41 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 104.30 15.29 USD |
+0.58
|
DKK 16.94B 2.48B USD | DKK 16.00 2.35 USD | DKK 103.40 15.16 USD | DKK 104.85 15.37 USD | DKK 16.94B 2.48B USD | 30.40 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 141.60 13.82 USD |
+1.54
|
SEK 20.40B 1.99B USD | SEK 142.00 13.86 USD | SEK 141.60 13.82 USD | SEK 142.90 13.95 USD | SEK 20.40B 1.99B USD | 49.68 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.72 5.15 USD |
-1.98
|
€1.60B 1.74B USD | €598.00 653.69 USD | €4.71 5.14 USD | €4.80 5.25 USD | €1.60B 1.74B USD | 16.83 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.73 82.78 USD |
+1.17
|
€1.37B 1.5B USD | €22.00 24.05 USD | €75.73 82.78 USD | €76.05 83.13 USD | €1.37B 1.5B USD | 68.22 | €1.11 1.21 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.30 26.56 USD |
+49.82
|
€1.29B 1.41B USD | €230.00 251.42 USD | €24.30 26.56 USD | €24.30 26.56 USD | €1.29B 1.41B USD | 14.29 | €1.70 1.86 USD | ||
| CureVac N.V. 0A9E.IL | $5.16 — |
+0.51
|
$1.29B — | $205.00 — | $5.16 — | $5.16 — | $1.29B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.10 7.82 USD |
-0.62
|
SEK 12.89B 1.26B USD | SEK 3.27K 318.9 USD | SEK 80.10 7.82 USD | SEK 80.50 7.86 USD | SEK 12.89B 1.26B USD | 94.23 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 131.20 12.81 USD |
-0.61
|
SEK 11.75B 1.15B USD | SEK 28.79K 2.81K USD | SEK 130.70 12.76 USD | SEK 132.10 12.89 USD | SEK 11.75B 1.15B USD | 36.75 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.10 74.44 USD |
+0.15
|
€1.03B 1.13B USD | €0.00 0 USD | €68.10 74.44 USD | €68.20 74.55 USD | €1.03B 1.13B USD | 31.23 | €2.18 2.38 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.86 3.11 USD |
+0.98
|
SEK 10.26B 1B USD | SEK 32.27K 3.15K USD | SEK 31.60 3.08 USD | SEK 31.90 3.11 USD | SEK 10.26B 1B USD | 25.69 | SEK 1.24 0.12 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.23 9.59 USD |
-1.52
|
SEK 10.18B 994.13M USD | SEK 43.41K 4.24K USD | SEK 97.83 9.55 USD | SEK 98.50 9.61 USD | SEK 10.18B 994.13M USD | 23.84 | SEK 4.12 0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
-0.79
|
€851.03M 930.29M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 227.00 22.16 USD |
+1.34
|
SEK 7.73B 754.63M USD | SEK 1.34K 131.09 USD | SEK 224.50 21.91 USD | SEK 227.00 22.16 USD | SEK 7.73B 754.63M USD | 151.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.00 15.03 USD |
-2.47
|
SEK 4.53B 442.35M USD | SEK 356.00 34.75 USD | SEK 154.00 15.03 USD | SEK 154.00 15.03 USD | SEK 4.53B 442.35M USD | 39.38 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.40 12.46 USD |
+1.42
|
€369.17M 403.56M USD | €1.00K 1.09K USD | €11.24 12.29 USD | €11.44 12.51 USD | €369.17M 403.56M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.50 4.64 USD |
-0.05
|
SEK 2.27B 221.75M USD | SEK 7.49K 730.82 USD | SEK 47.50 4.64 USD | SEK 47.58 4.64 USD | SEK 2.27B 221.75M USD | 8.78 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.98 3.12 USD |
-3.82
|
SEK 2.10B 205.37M USD | SEK 35.14K 3.43K USD | SEK 31.98 3.12 USD | SEK 31.98 3.12 USD | SEK 2.10B 205.37M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.35 2.77 USD |
-1.31
|
SEK 1.99B 194.71M USD | SEK 204.42K 19.95K USD | SEK 28.35 2.77 USD | SEK 28.35 2.77 USD | SEK 1.99B 194.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.27 0.41 USD |
-0.18
|
NOK 1.22B 117.43M USD | NOK 135.13K 12.96K USD | NOK 4.26 0.41 USD | NOK 4.27 0.41 USD | NOK 1.22B 117.43M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+6.73
|
SEK 941.27M 91.88M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.42 0.53 USD |
+2.65
|
SEK 555.86M 54.26M USD | SEK 10.66K 1.04K USD | SEK 5.41 0.53 USD | SEK 5.42 0.53 USD | SEK 555.86M 54.26M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}