Великобритания Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $224.12K — | $269.23 — | $291.8 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $182.1 — |
+2.88
|
$327.59B — | $2.28K — | $180.79 — | $183 — | $327.59B — | 37.46 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $426.38 62.52 USD |
-2.04
|
$1.79T 262.5B USD | $1.95M 285.82K USD | $414.45 60.77 USD | $449.75 65.94 USD | $1.79T 262.5B USD | 28.69 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $258.55 294.17 USD |
+2.03
|
$219.4B 249.63B USD | $253.9K 288.88K USD | $256.6 291.96 USD | $261.2 297.19 USD | $219.4B 249.63B USD | 19.88 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $90.97 103.5 USD |
+1.8
|
$208.58B 237.32B USD | $320.73K 364.92K USD | $90.46 102.92 USD | $91.76 104.4 USD | $208.58B 237.32B USD | 28.33 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $134.71 — |
+1.51
|
$233.77B — | $1.24K — | $132.93 — | $135.06 — | $233.77B — | 45.97 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $75.3 — |
+1.35
|
$191.08B — | $10.88K — | $74.4 — | $76.04 — | $191.08B — | 61.72 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $270.75 — |
-0.64
|
$148.38B — | $662 — | $268.02 — | $271.81 — | $148.38B — | 18.24 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.63 — |
+0.89
|
$137.12B — | $41.9K — | $22.46 — | $22.76 — | $137.12B — | 6.01 | $3.76 — | |
| Sanofi 0A2V.IL | $51.32 — |
+1.92
|
$136.19B — | $204.04K — | $50.93 — | $51.4 — | $136.19B — | 14.25 | $3.6 — | |
| Sanofi 0O59.IL | $92.09 100.66 USD |
+2.63
|
$121.46B 132.77B USD | $3.54M 3.87M USD | $91.02 99.5 USD | $92.1 100.68 USD | $121.46B 132.77B USD | 13.44 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.6 284.87 USD |
+3.07
|
$118.48B 129.52B USD | $61.39K 67.11K USD | $253.7 277.33 USD | $263.7 288.26 USD | $118.48B 129.52B USD | 49.82 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.8 — |
+1.31
|
$125.6B — | $1.02K — | $100.25 — | $102.02 — | $125.6B — | 23.17 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.1 — |
+3.19
|
$99.11B — | $4.56K — | $45.84 — | $46.73 — | $99.11B — | 12.42 | $3.71 — | |
| Merck KGaA 0O14.IL | $114.55 125.22 USD |
-1.16
|
$52.99B 57.92B USD | $67.94K 74.27K USD | $113.35 123.91 USD | $117.05 127.95 USD | $52.99B 57.92B USD | 16.17 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $570.26 648.84 USD |
+0.68
|
$42.2B 48.01B USD | $14.56K 16.57K USD | $566.6 644.67 USD | $574.2 653.32 USD | $42.2B 48.01B USD | 14.42 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $73.28 83.38 USD |
+0.7
|
$39.37B 44.79B USD | $66.47K 75.62K USD | $72.98 83.04 USD | $75.06 85.4 USD | $39.37B 44.79B USD | 112.73 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $158.25 172.99 USD |
+2.74
|
$32.2B 35.2B USD | $87.53K 95.68K USD | $152.3 166.48 USD | $158.55 173.32 USD | $32.2B 35.2B USD | 93.08 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $496 542.2 USD |
+3.5
|
$29.18B 31.9B USD | $4.98K 5.44K USD | $494.6 540.66 USD | $504.6 551.6 USD | $29.18B 31.9B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.88 46.87 USD |
+0.55
|
$28.2B 30.82B USD | $245.23K 268.07K USD | $42.39 46.34 USD | $43.08 47.09 USD | $28.2B 30.82B USD | 23.68 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.85 218.46 USD |
-0.04
|
$22.84B 24.96B USD | $699 764.1 USD | $198.35 216.82 USD | $200.6 219.28 USD | $22.84B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.98 25.12 USD |
+1.09
|
$22.61B 24.72B USD | $1.81M 1.98M USD | $22.86 24.99 USD | $23.62 25.81 USD | $22.61B 24.72B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.49 23.49 USD |
+0.33
|
$21.54B 23.55B USD | $614.51K 671.74K USD | $21.48 23.48 USD | $21.99 24.04 USD | $21.54B 23.55B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-0.59
|
$23.3B — | $33.01K — | $16.76 — | $17.39 — | $23.3B — | 0 | -$1.9 — | |
| Coloplast A/S 0QBO.IL | $645.3 94.61 USD |
+2.2
|
$149.21B 21.88B USD | $13.66K 2K USD | $641.2 94.01 USD | $648 95.01 USD | $149.21B 21.88B USD | 28.67 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $113.87 129.56 USD |
+1.58
|
$19.01B 21.63B USD | $36.76K 41.82K USD | $112.33 127.8 USD | $114 129.71 USD | $19.01B 21.63B USD | 48.45 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.5 249.78 USD |
-0.93
|
$19.01B 20.79B USD | $1.47K 1.61K USD | $225.3 246.28 USD | $231.9 253.5 USD | $19.01B 20.79B USD | 31.64 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.39 56.18 USD |
+1.46
|
$18.6B 20.33B USD | $45.15K 49.36K USD | $50.96 55.71 USD | $51.64 56.45 USD | $18.6B 20.33B USD | 25.31 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $280 318.58 USD |
+2.45
|
$17.16B 19.52B USD | $28.16K 32.04K USD | $275.9 313.92 USD | $282.7 321.65 USD | $17.16B 19.52B USD | 26.66 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $120.15 131.34 USD |
+1.31
|
$15.04B 16.44B USD | $13.18K 14.4K USD | $118.9 129.97 USD | $120.6 131.83 USD | $15.04B 16.44B USD | 36.96 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,325.25 194.31 USD |
+2.18
|
$106.13B 15.56B USD | $16.48K 2.42K USD | $1,309.5 192 USD | $1,333.5 195.52 USD | $106.13B 15.56B USD | 18.72 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.11K — | $8.74 — | $8.88 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $56 61.22 USD |
+2
|
$12.48B 13.64B USD | $525.67K 574.63K USD | $55.17 60.31 USD | $56.4 61.65 USD | $12.48B 13.64B USD | 24.56 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.03 — |
+6.38
|
$12.17B — | $58.45K — | $23.65 — | $25.43 — | $12.17B — | 9.33 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.8 56.62 USD |
+2.29
|
$10.76B 11.77B USD | $8.86K 9.69K USD | $51.2 55.97 USD | $51.9 56.73 USD | $10.76B 11.77B USD | 27.84 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $307.5 30.02 USD |
+1.35
|
$111.25B 10.86B USD | $9.65K 941.47 USD | $305.8 29.85 USD | $309.8 30.24 USD | $111.25B 10.86B USD | 31.60 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.8 41.33 USD |
+2.16
|
$9.31B 10.18B USD | $34.31K 37.51K USD | $37.59 41.09 USD | $38.08 41.62 USD | $9.31B 10.18B USD | 28.00 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.65 112.21 USD |
+0.83
|
$9.1B 9.95B USD | $1.04M 1.14M USD | $102.6 112.16 USD | $104 113.69 USD | $9.1B 9.95B USD | 21.03 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $56.95 62.25 USD |
+1.7
|
$8.03B 8.78B USD | $29.54K 32.29K USD | $56.33 61.57 USD | $57.2 62.53 USD | $8.03B 8.78B USD | 26.12 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.95 7.6 USD |
+4.47
|
$6.85B 7.48B USD | $16.68K 18.24K USD | $6.84 7.47 USD | $6.96 7.6 USD | $6.85B 7.48B USD | 43.45 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.97 9.8 USD |
+4.3
|
$6.37B 6.97B USD | $1.5M 1.64M USD | $8.62 9.42 USD | $9.06 9.91 USD | $6.37B 6.97B USD | 56.03 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $61.63 67.36 USD |
-0.76
|
$5.88B 6.42B USD | $871 952.12 USD | $60.8 66.46 USD | $62.05 67.83 USD | $5.88B 6.42B USD | 18.01 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $95.93 104.86 USD |
+2.39
|
$5.33B 5.82B USD | $1.18K 1.28K USD | $95.28 104.15 USD | $96.16 105.12 USD | $5.33B 5.82B USD | 30.55 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.76 5.24 USD |
+4.51
|
$35.83B 5.25B USD | $9.77K 1.43K USD | $34.88 5.11 USD | $35.92 5.27 USD | $35.83B 5.25B USD | 14.53 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $193.95 18.93 USD |
+1.28
|
$53.31B 5.2B USD | $30.37K 2.96K USD | $192.88 18.83 USD | $194.6 19 USD | $53.31B 5.2B USD | 24.48 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
+0.27
|
$4.7B 5.14B USD | $843 921.51 USD | $55.8 61 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $19.7 21.53 USD |
+0.79
|
$4.58B 5.01B USD | $148.32K 162.13K USD | $19.63 21.46 USD | $19.89 21.74 USD | $4.58B 5.01B USD | 25.58 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $104.9 15.38 USD |
+2.67
|
$30.34B 4.45B USD | $41.97K 6.15K USD | $102.3 15 USD | $106.4 15.6 USD | $30.34B 4.45B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $8.94 — |
+1.23
|
$2.47B — | $5.05K — | $8.78 — | $8.99 — | $2.47B — | 3.03 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $121.75 133.09 USD |
-1.62
|
$2.22B 2.42B USD | $17.41K 19.03K USD | $120.7 131.94 USD | $123 134.46 USD | $2.22B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $60.13 65.72 USD |
-2.83
|
$2.14B 2.34B USD | $88.74K 97.01K USD | $59.5 65.04 USD | $62.1 67.88 USD | $2.14B 2.34B USD | 18.16 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.45 38.75 USD |
-3.34
|
$1.95B 2.14B USD | $2.77K 3.03K USD | $34.1 37.28 USD | $35.5 38.81 USD | $1.95B 2.14B USD | 15.54 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.55 5.13 USD |
+0.48
|
$19.52B 1.91B USD | $65.62K 6.41K USD | $52.4 5.11 USD | $53.33 5.21 USD | $19.52B 1.91B USD | 17.93 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.45 26.73 USD |
+3.12
|
$1.61B 1.76B USD | $6.69K 7.32K USD | $24.1 26.34 USD | $24.54 26.83 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.48 13.64 USD |
+0.08
|
$1.58B 1.73B USD | $6.53K 7.14K USD | $12.44 13.6 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 249.59 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.21 4.6 USD |
0
|
$1.42B 1.56B USD | $13.94K 15.24K USD | $4.19 4.57 USD | $4.26 4.66 USD | $1.42B 1.56B USD | 15.03 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.22 7.89 USD |
+2.98
|
$1.4B 1.53B USD | $9.61K 10.5K USD | $7.05 7.71 USD | $7.26 7.94 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.73 70.75 USD |
+4.52
|
$1.35B 1.47B USD | $3.01K 3.29K USD | $63.25 69.14 USD | $65 71.05 USD | $1.35B 1.47B USD | 52.62 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
+0.21
|
$13.87B 1.35B USD | $18.33K 1.79K USD | $141.7 13.83 USD | $142.2 13.88 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.07 3.03 USD |
-0.73
|
$10B 976.22M USD | $7.84K 765.28 USD | $31.18 3.04 USD | $31.5 3.07 USD | $10B 976.22M USD | 25.05 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $4.3K 4.7K USD | $22.08 24.14 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $3.61 — |
+6.77
|
$902.74M — | $4.8K — | $3.47 — | $3.74 — | $902.74M — | 0 | -$1.5 — | |
| emeis Société anonyme 0NEX.IL | $10.31 11.27 USD |
-1.08
|
$785.8M 858.99M USD | $11.71K 12.8K USD | $10.12 11.07 USD | $10.52 11.5 USD | $785.8M 858.99M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
+3.31
|
$667.25M 729.4M USD | $62.3K 68.1K USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $667.25M 729.4M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.74 4.09 USD |
+0.48
|
$446.71M 488.31M USD | $9.02K 9.86K USD | $3.68 4.02 USD | $3.76 4.11 USD | $446.71M 488.31M USD | 22.00 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9399 1.02 USD |
+3.94
|
$444.3M 485.68M USD | $38.25K 41.81K USD | $0.89 0.98 USD | $0.89 0.98 USD | $444.3M 485.68M USD | 31.18 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.34 1.52 USD |
+3.08
|
$339.52M 386.3M USD | $16.56K 18.84K USD | $1.32 1.51 USD | $1.35 1.54 USD | $339.52M 386.3M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.95 2.13 USD |
-2.53
|
$220.73M 241.28M USD | $11.97K 13.09K USD | $1.85 2.02 USD | $2.05 2.24 USD | $220.73M 241.28M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$214.06M — | $535.75K — | $0.34 — | $0.3599 — | $214.06M — | 9.00 | $0.04 — | |
| Poxel S.A. 0RA2.IL | $0.4199 0.45 USD |
+3.17
|
$14.67M 16.04M USD | $11.55K 12.62K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.67M 16.04M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.25 — |
-0.54
|
$25.37B — | $1.46K — | $92 — | $93.19 — | $25.37B — | 5.12 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $2.19K — | $23.92 — | $24.06 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $265.1 38.87 USD |
+1.8
|
$66.24B 9.71B USD | $10.54K 1.55K USD | $261.8 38.39 USD | $266.4 39.06 USD | $66.24B 9.71B USD | 25.39 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $320 31.24 USD |
+1.65
|
$65.51B 6.39B USD | $1.24K 120.55 USD | $317 30.94 USD | $320 31.24 USD | $65.51B 6.39B USD | 160.80 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.06M 2.94K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.62K 383.56 USD | $168.3 24.68 USD | $169.8 24.9 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $416.6 61.08 USD |
+3.41
|
$24.84B 3.64B USD | $28.1K 4.12K USD | $402.6 59.03 USD | $425.7 62.42 USD | $24.84B 3.64B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $308.5 337.23 USD |
+0.9
|
$2.63B 2.87B USD | $0 0 USD | $306.5 335.05 USD | $308.5 337.23 USD | $2.63B 2.87B USD | 22.05 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.17 11.12 USD |
+2.57
|
$2.32B 2.53B USD | $237 259.07 USD | $9.99 10.92 USD | $10.3 11.26 USD | $2.32B 2.53B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165.58 24.28 USD |
+1.32
|
$15.54B 2.28B USD | $3.9K 571.97 USD | $164.65 24.14 USD | $167.85 24.61 USD | $15.54B 2.28B USD | 11.75 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $92.6 13.58 USD |
-1.07
|
$15.04B 2.21B USD | $181 26.54 USD | $92.54 13.57 USD | $94.44 13.85 USD | $15.04B 2.21B USD | 26.99 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156 15.23 USD |
+0.1
|
$22.48B 2.19B USD | $2.18K 212.4 USD | $156.5 15.28 USD | $158.3 15.45 USD | $22.48B 2.19B USD | 54.73 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.2 82.15 USD |
+2.85
|
$1.82B 2.07B USD | $2.27K 2.59K USD | $71.9 81.81 USD | $72.7 82.72 USD | $1.82B 2.07B USD | 59.18 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.53 23.53 USD |
+0.94
|
$1.59B 1.73B USD | $38 41.54 USD | $21.25 23.23 USD | $21.55 23.56 USD | $1.59B 1.73B USD | 23.14 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.5 17.03 USD |
-0.48
|
$17.46B 1.7B USD | $3.43K 334.71 USD | $173.1 16.9 USD | $176.9 17.27 USD | $17.46B 1.7B USD | 56.84 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $78.5 85.81 USD |
+2.75
|
$1.42B 1.55B USD | $123 134.46 USD | $76.7 83.84 USD | $79.3 86.69 USD | $1.42B 1.55B USD | 70.72 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.41 10.39 USD |
+1.38
|
$11.03B 1.08B USD | $18.04K 1.76K USD | $105.7 10.32 USD | $107.5 10.49 USD | $11.03B 1.08B USD | 25.82 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $318.75 31.11 USD |
+1.76
|
$10.86B 1.06B USD | $297 28.99 USD | $309.5 30.21 USD | $320.5 31.28 USD | $10.86B 1.06B USD | 212.50 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $63.35 69.25 USD |
+1.28
|
$961.8M 1.05B USD | $21 22.96 USD | $62.1 67.88 USD | $63 68.87 USD | $961.8M 1.05B USD | 29.05 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
+0.16
|
$9.88B 964.54M USD | $1.34K 131.09 USD | $60.75 5.93 USD | $61.4 5.99 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
-0.39
|
$878.27M 960.06M USD | $255 278.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $106.9 10.43 USD |
+0.28
|
$9.57B 934.57M USD | $2.01K 196.4 USD | $107.1 10.45 USD | $107.1 10.45 USD | $9.57B 934.57M USD | 29.94 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.2 11.15 USD |
+6.36
|
$814.91M 890.81M USD | $1.31K 1.43K USD | $10.2 11.15 USD | $10.7 11.7 USD | $814.91M 890.81M USD | 15.69 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.7 18.71 USD |
+1.11
|
$5.64B 550.64M USD | $356 34.75 USD | $188 18.35 USD | $192.8 18.82 USD | $5.64B 550.64M USD | 49.02 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.44 12.51 USD |
-0.35
|
$370.47M 404.97M USD | $379 414.3 USD | $11.34 12.4 USD | $11.5 12.57 USD | $370.47M 404.97M USD | 0 | -$0.71 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}