Великобритания Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $188 — |
+1.29
|
$338.2B — | $14.86K — | $185.61 — | $188.91 — | $338.2B — | 38.68 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $429.43 62.96 USD |
-2.01
|
$1.8T 264.38B USD | $432.88K 63.47K USD | $429.2 62.93 USD | $439.15 64.39 USD | $1.8T 264.38B USD | 28.89 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.52
|
$221.22B 251.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.78 108.98 USD |
+0.22
|
$219.61B 249.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.61B 249.87B USD | 29.83 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.6 — |
+0.19
|
$131.58B — | $2.55K — | $105.83 — | $107.34 — | $131.58B — | 24.27 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.62 90.31 USD |
+0.25
|
$108.98B 119.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.98B 119.13B USD | 12.06 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $231.65 253.22 USD |
-2.61
|
$105.32B 115.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.32B 115.13B USD | 44.29 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $1.41K — | $46.57 — | $47.05 — | $101.26B — | 12.69 | $3.71 — | |
| Merck KGaA 0O14.IL | $111.83 122.24 USD |
+1.29
|
$51.73B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.73B 56.54B USD | 15.79 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $563.6 641.26 USD |
-0.32
|
$41.71B 47.45B USD | $7.18K 8.16K USD | $561 638.3 USD | $571 649.68 USD | $41.71B 47.45B USD | 14.25 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.65 80.38 USD |
-0.3
|
$37.96B 43.19B USD | $196.62K 223.71K USD | $69.75 79.36 USD | $70.64 80.37 USD | $37.96B 43.19B USD | 108.69 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $168.85 184.58 USD |
+0.18
|
$34.36B 37.56B USD | $50.27K 54.95K USD | $167.73 183.35 USD | $170.25 186.11 USD | $34.36B 37.56B USD | 99.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482.75 527.71 USD |
-1.05
|
$28.4B 31.05B USD | $2.31K 2.53K USD | $476 520.33 USD | $484.2 529.3 USD | $28.4B 31.05B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.13 46.05 USD |
+0.07
|
$27.71B 30.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.71B 30.29B USD | 23.27 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
+1.93
|
$29.02B — | $380 — | $104.3 — | $106.51 — | $29.02B — | 5.86 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.35 28.8 USD |
-0.21
|
$25.93B 28.35B USD | $209.23K 228.72K USD | $26.28 28.73 USD | $26.64 29.12 USD | $25.93B 28.35B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.88 221.77 USD |
+1.13
|
$23.18B 25.34B USD | $18 19.68 USD | $199.7 218.3 USD | $208.7 228.14 USD | $23.18B 25.34B USD | 29.40 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.05 — |
+0.59
|
$23.58B — | $73.21K — | $16.68 — | $17.09 — | $23.58B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.59 22.51 USD |
0
|
$20.65B 22.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.65B 22.57B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $605.5 88.78 USD |
-0.03
|
$140B 20.53B USD | $58.81K 8.62K USD | $603.4 88.47 USD | $606 88.85 USD | $140B 20.53B USD | 26.91 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.65 239.01 USD |
+1.04
|
$18.19B 19.89B USD | $946 1.03K USD | $216.8 236.99 USD | $222.4 243.11 USD | $18.19B 19.89B USD | 30.28 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.98 117.17 USD |
-0.36
|
$17.2B 19.57B USD | $33.12K 37.69K USD | $101.8 115.83 USD | $103.65 117.93 USD | $17.2B 19.57B USD | 43.82 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.99 52.45 USD |
+1.02
|
$17.36B 18.98B USD | $4.07K 4.45K USD | $47.5 51.92 USD | $48.05 52.53 USD | $17.36B 18.98B USD | 23.63 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $241 274.21 USD |
-0.8
|
$14.77B 16.8B USD | $186.01K 211.64K USD | $239 271.93 USD | $241.8 275.12 USD | $14.77B 16.8B USD | 22.95 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.6 130.74 USD |
+0.21
|
$14.97B 16.37B USD | $14.39K 15.73K USD | $118.9 129.97 USD | $119.9 131.07 USD | $14.97B 16.37B USD | 36.79 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $61.1 66.79 USD |
+1.33
|
$13.62B 14.89B USD | $82.48K 90.17K USD | $60.18 65.78 USD | $61.14 66.83 USD | $13.62B 14.89B USD | 26.79 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.08K — | $8.94 — | $9.06 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $27.03 — |
+1.98
|
$13.14B — | $46.49K — | $26.82 — | $28.23 — | $13.14B — | 10.08 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.55 58.54 USD |
-0.19
|
$11.13B 12.16B USD | $11.12K 12.16K USD | $53.45 58.43 USD | $54 59.03 USD | $11.13B 12.16B USD | 28.79 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.13 44.97 USD |
+2.11
|
$10.13B 11.07B USD | $88.35K 96.58K USD | $40.13 43.87 USD | $41.33 45.17 USD | $10.13B 11.07B USD | 30.46 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.85 112.43 USD |
+0.59
|
$9.12B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 21.07 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $270.3 39.63 USD |
-0.81
|
$67.54B 9.9B USD | $6.63K 972.54 USD | $266.6 39.09 USD | $270.6 39.68 USD | $67.54B 9.9B USD | 25.89 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.8 27.12 USD |
+0.47
|
$100.5B 9.81B USD | $61.68K 6.02K USD | $275 26.84 USD | $279.3 27.26 USD | $100.5B 9.81B USD | 28.55 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $62.68 68.51 USD |
-0.75
|
$8.84B 9.66B USD | $12.48K 13.64K USD | $62.5 68.32 USD | $62.9 68.76 USD | $8.84B 9.66B USD | 28.74 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.5 8.2 USD |
+2.53
|
$7.39B 8.07B USD | $14.09K 15.4K USD | $7.37 8.06 USD | $7.55 8.25 USD | $7.39B 8.07B USD | 46.87 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.24 11.19 USD |
+3.08
|
$7.28B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.28B 7.95B USD | 63.96 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.88 61.08 USD |
-2.7
|
$5.33B 5.82B USD | $5.93K 6.49K USD | $55.4 60.56 USD | $58.3 63.73 USD | $5.33B 5.82B USD | 16.33 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.98 102.73 USD |
+0.09
|
$5.22B 5.7B USD | $8.39K 9.17K USD | $93.96 102.71 USD | $94.76 103.59 USD | $5.22B 5.7B USD | 29.92 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $21.16 23.13 USD |
+1.37
|
$4.92B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 27.47 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.8 5.25 USD |
-0.28
|
$35.87B 5.26B USD | $1.16K 170.08 USD | $35.7 5.23 USD | $35.98 5.28 USD | $35.87B 5.26B USD | 14.55 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $184.05 17.97 USD |
-0.85
|
$50.59B 4.94B USD | $12.92K 1.26K USD | $183.2 17.88 USD | $186.1 18.17 USD | $50.59B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.7 58.7 USD |
+0.75
|
$4.51B 4.93B USD | $1.19K 1.3K USD | $53.4 58.37 USD | $53.9 58.92 USD | $4.51B 4.93B USD | 38.08 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $100.4 14.72 USD |
+0.3
|
$29.04B 4.26B USD | $67.03K 9.83K USD | $98.98 14.51 USD | $101.3 14.85 USD | $29.04B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.98 38.23 USD |
+2.64
|
$1.93B 2.11B USD | $480 524.7 USD | $34.6 37.82 USD | $34.95 38.21 USD | $1.93B 2.11B USD | 15.33 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.83 101.47 USD |
+0.11
|
$1.69B 1.85B USD | $37.25K 40.71K USD | $89.55 97.89 USD | $93.6 102.32 USD | $1.69B 1.85B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $46.97 51.34 USD |
-0.11
|
$1.67B 1.83B USD | $15.08K 16.49K USD | $46.74 51.09 USD | $47.48 51.9 USD | $1.67B 1.83B USD | 14.19 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $48.65 4.75 USD |
-1.38
|
$18.07B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.07B 1.76B USD | 16.60 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.89 26.11 USD |
-0.46
|
$1.57B 1.72B USD | $1.18K 1.29K USD | $23.9 26.13 USD | $24.12 26.37 USD | $1.57B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.91 USD |
-0.61
|
$1.52B 1.66B USD | $16.04K 17.53K USD | $4.48 4.89 USD | $4.52 4.94 USD | $1.52B 1.66B USD | 16.03 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.16 12.2 USD |
-0.18
|
$1.41B 1.54B USD | $4.76K 5.2K USD | $11.08 12.11 USD | $11.19 12.23 USD | $1.41B 1.54B USD | 223.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.25 7.92 USD |
+2.74
|
$1.41B 1.54B USD | $8.03K 8.77K USD | $7.18 7.85 USD | $7.32 8 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.48 — |
+3.25
|
$1.37B — | $2.16K — | $5.38 — | $5.45 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.55 73.84 USD |
-0.95
|
$1.03B 1.12B USD | $2 2.19 USD | $67 73.24 USD | $67.8 74.11 USD | $1.03B 1.12B USD | 30.98 | $2.18 2.38 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.89 3.31 USD |
-0.73
|
$10.91B 1.06B USD | $5.94K 579.72 USD | $33.66 3.29 USD | $34.36 3.35 USD | $10.91B 1.06B USD | 27.33 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $42.24K 46.17K USD | $23 25.14 USD | $23.3 25.47 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.51 11.48 USD |
-9.05
|
$800.66M 875.23M USD | $12.15K 13.28K USD | $9.98 10.9 USD | $11.78 12.88 USD | $800.66M 875.23M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-1.8
|
$727.81M 795.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.05 5.52 USD |
-4.37
|
$603.49M 659.7M USD | $17.12K 18.71K USD | $5.06 5.53 USD | $5.35 5.85 USD | $603.49M 659.7M USD | 29.72 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.04 2.32 USD |
+3.46
|
$516.51M 587.68M USD | $42.31K 48.14K USD | $1.98 2.25 USD | $2.06 2.34 USD | $516.51M 587.68M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
+0.12
|
$412.72M 451.15M USD | $3.3K 3.6K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $412.72M 451.15M USD | 28.96 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-1.13
|
$204.05M — | $0 — | $0 — | $0 — | $204.05M — | 8.77 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.56 1.71 USD |
+4.98
|
$177.06M 193.55M USD | $288 314.82 USD | $1.48 1.62 USD | $1.55 1.7 USD | $177.06M 193.55M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.68 USD |
+1.92
|
$124.17M 135.73M USD | $13.58K 14.85K USD | $1.52 1.66 USD | $1.54 1.68 USD | $124.17M 135.73M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
-2.2
|
$20.44M 22.34M USD | $129 141.01 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $20.44M 22.34M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,318.25 193.28 USD |
+0.02
|
$105.57B 15.48B USD | $23.71K 3.48K USD | $1,313 192.51 USD | $1,329.75 194.97 USD | $105.57B 15.48B USD | 18.62 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $341.62 33.35 USD |
+0.62
|
$69.94B 6.83B USD | $9.84K 960.51 USD | $340.3 33.22 USD | $344.8 33.66 USD | $69.94B 6.83B USD | 171.67 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $8.11M 22.44K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.39K 350.57 USD | $182.7 26.79 USD | $185.7 27.23 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $355.75 52.16 USD |
+0.17
|
$21.21B 3.11B USD | $6.21K 910.08 USD | $352.6 51.7 USD | $358.1 52.51 USD | $21.21B 3.11B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $314.25 343.52 USD |
-1.1
|
$2.68B 2.93B USD | $15 16.4 USD | $314 343.24 USD | $320.5 350.35 USD | $2.68B 2.93B USD | 22.46 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.76 11.76 USD |
+0.94
|
$2.45B 2.68B USD | $485 530.17 USD | $10.68 11.67 USD | $10.8 11.81 USD | $2.45B 2.68B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.08 25.08 USD |
+0.4
|
$16.06B 2.35B USD | $6.09K 893.36 USD | $168.5 24.71 USD | $173.4 25.42 USD | $16.06B 2.35B USD | 12.14 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.42 14.28 USD |
+1.43
|
$15.82B 2.32B USD | $7 1.03 USD | $96.28 14.12 USD | $97.06 14.23 USD | $15.82B 2.32B USD | 28.40 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71 80.78 USD |
-0.84
|
$1.79B 2.03B USD | $2.05K 2.33K USD | $70.9 80.67 USD | $71.6 81.47 USD | $1.79B 2.03B USD | 58.19 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.5 13.52 USD |
+1.54
|
$19.95B 1.95B USD | $2.21K 216.11 USD | $136.35 13.31 USD | $139.2 13.59 USD | $19.95B 1.95B USD | 48.59 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.6 24.7 USD |
-0.66
|
$1.66B 1.82B USD | $14 15.3 USD | $22.5 24.6 USD | $22.6 24.7 USD | $1.66B 1.82B USD | 24.30 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $176.6 17.24 USD |
+0.71
|
$17.67B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 1.72B USD | 57.52 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.43 86.82 USD |
-1.03
|
$1.44B 1.57B USD | $23.66K 25.87K USD | $77.7 84.94 USD | $79.65 87.07 USD | $1.44B 1.57B USD | 71.55 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.58 72.78 USD |
+0.64
|
$1.39B 1.51B USD | $40 43.73 USD | $66.8 73.02 USD | $66.85 73.08 USD | $1.39B 1.51B USD | 54.12 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $324 31.63 USD |
-2.04
|
$11.03B 1.08B USD | $9.5K 926.83 USD | $324 31.63 USD | $329.5 32.16 USD | $11.03B 1.08B USD | 216.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.9 9.75 USD |
+2.15
|
$10.36B 1.01B USD | $30.46K 2.97K USD | $98.65 9.63 USD | $101.45 9.9 USD | $10.36B 1.01B USD | 24.24 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $63.15 6.16 USD |
+0.8
|
$10.16B 992.03M USD | $12.19K 1.19K USD | $62.65 6.12 USD | $63.3 6.18 USD | $10.16B 992.03M USD | 74.29 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112 10.93 USD |
-1.02
|
$10.03B 979.15M USD | $12.6K 1.23K USD | $111.8 10.91 USD | $115 11.23 USD | $10.03B 979.15M USD | 31.37 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
+0.28
|
$871.64M 952.82M USD | $403 440.53 USD | $10.86 11.87 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.65 12.74 USD |
+1.3
|
$793.16M 867.03M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $793.16M 867.03M USD | 29.87 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $179.4 17.51 USD |
-1.16
|
$5.28B 515.31M USD | $753 73.5 USD | $179 17.47 USD | $183.2 17.88 USD | $5.28B 515.31M USD | 45.88 | $3.91 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}