Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (34)
SES (34)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.99 1.49 USD |
+0.51
|
$17.57B 13.17B USD | $10.2K 7.64K USD | $1.99 1.49 USD | $1.99 1.49 USD | $17.57B 13.17B USD | 24.87 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.4 — |
-6.98
|
$2.92B — | $243.9K — | $2.39 — | $2.5 — | $2.92B — | 6.00 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.85 8.88 USD |
+0.68
|
$2.62B 1.97B USD | $193.1K 144.72K USD | $11.66 8.74 USD | $11.9 8.92 USD | $2.62B 1.97B USD | 11.50 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.17
|
$1.8B 1.35B USD | $2.53M 1.89M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9499 0.71 USD |
-0.52
|
$1.76B 1.32B USD | $1.76M 1.32M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.76B 1.32B USD | 31.66 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $698.4K 523.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
-0.76
|
$970.82M 727.59M USD | $4.24M 3.18M USD | $0.65 0.48 USD | $0.66 0.49 USD | $970.82M 727.59M USD | 10.91 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $42K 31.48K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
+3.66
|
$403.29M 302.25M USD | $4.17M 3.12M USD | $0.4099 0.31 USD | $0.44 0.33 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.32 0.24 USD |
0
|
$181.35M 135.91M USD | $13.1K 9.82K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $181.35M 135.91M USD | 15.75 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $10K 7.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
+1.61
|
$97.3M 72.92M USD | $54.8K 41.07K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.3M 72.92M USD | 10.50 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.33 0.25 USD |
0
|
$84.58M 63.39M USD | $59.7K 44.74K USD | $0.32 0.24 USD | $0.33 0.25 USD | $84.58M 63.39M USD | 0 | -$0.07 -0.05 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-0.79
|
$68.11M 51.05M USD | $1.16M 867.2K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$66.75M 50.03M USD | $500 374.73 USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
0
|
$48.45M 36.31M USD | $65K 48.71K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $48.45M 36.31M USD | 15.75 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
-8.24
|
$39.86M 29.88M USD | $55.7K 41.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.86M 29.88M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+4.55
|
$38.89M 29.14M USD | $805.9K 603.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $175.3K 131.38K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
-1
|
$26.27M 19.69M USD | $70K 52.46K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 9.90 | $0.02 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22.51M 16.87M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$14.21M 10.65M USD | $51.6K 38.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.21M 10.65M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $228.6K 171.33K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$13.51M 10.13M USD | $149.2K 111.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $260.1K 194.93K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $14K 10.49K USD | $0.1 0.08 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4299 0.32 USD |
0
|
$13.63M 10.22M USD | $3.9K 2.92K USD | $0.34 0.25 USD | $0.46 0.34 USD | $13.63M 10.22M USD | 8.59 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}