Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.63 1.97 USD |
+0.77
|
SGD 23.43B 17.56B USD | SGD 3.40K 2.55K USD | SGD 2.58 1.93 USD | SGD 2.63 1.97 USD | SGD 23.43B 17.56B USD | 32.87 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.20 — |
+0.31
|
$4.09B — | $51.00K — | $3.17 — | $3.20 — | $4.09B — | 4.84 | $0.66 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.42 11.56 USD |
+1.45
|
SGD 3.41B 2.56B USD | SGD 181.20K 135.8K USD | SGD 15.17 11.37 USD | SGD 15.42 11.56 USD | SGD 3.41B 2.56B USD | 13.40 | SGD 1.15 0.86 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
+0.51
|
SGD 1.82B 1.36B USD | SGD 1.60M 1.2M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 1.82B 1.36B USD | 32.83 | SGD 0.03 0.02 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 1.51B 1.13B USD | SGD 695.20K 521.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.18 0.14 USD |
0
|
SGD 1.47B 1.1B USD | SGD 1.34M 1.01M USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 1.47B 1.1B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.83 0.62 USD |
-0.6
|
SGD 1.22B 916.43M USD | SGD 797.90K 597.99K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.22B 916.43M USD | 16.50 | SGD 0.05 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 477.61M 357.95M USD | SGD 109.20K 81.84K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.34 0.25 USD |
0
|
SGD 195.74M 146.7M USD | SGD 10.00K 7.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 195.74M 146.7M USD | 17.00 | SGD 0.02 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 115.52M 86.58M USD | SGD 336.70K 252.34K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 115.52M 86.58M USD | 0 | SGD 0.00 0 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
-5.65
|
SGD 111.92M 83.88M USD | SGD 13.55M 10.16M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 111.92M 83.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
+2.94
|
SGD 108.11M 81.02M USD | SGD 320.00K 239.83K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 264.40K 198.16K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
+1.04
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 44.90K 33.65K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 81.10K 60.78K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 48.54M 36.38M USD | SGD 1.69M 1.27M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 48.54M 36.38M USD | 0 | SGD 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
-6.87
|
SGD 38.19M 28.62M USD | SGD 64.20K 48.12K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 38.19M 28.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
+2.04
|
SGD 33.17M 24.86M USD | SGD 73.90K 55.38K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.05 0.04 USD |
-9.43
|
SGD 28.65M 21.47M USD | SGD 16.05M 12.03M USD | SGD 0.05 0.03 USD | SGD 0.06 0.04 USD | SGD 28.65M 21.47M USD | 0 | SGD 0.00 0 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 20.33M 15.24M USD | SGD 25.00K 18.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 1.27M 949.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}