Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (14)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (83)
- Греция (1)
- Гонконг (31)
- Индия (21)
- Индонезия (10)
- Израиль (3)
- Италия (3)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (3)
- Сингапур (12)
- Южная Африка (5)
- Южная Корея (1)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Здравоохранение (421)
- {{item.name}}
- Все секторы
- Здравоохранение (421)
Медицинские учреждения (421)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $469.79 — |
-1.51
|
$109.93B — | $1.15M — | $463.94 — | $480.87 — | $109.93B — | 18.18 | $25.84 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.71 52.15 USD |
+1.02
|
€31.38B 34.3B USD | €77.00 84.17 USD | €47.39 51.8 USD | €47.72 52.16 USD | €31.38B 34.3B USD | 26.35 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.95 — |
-2.65
|
$31.43B — | $15.40K — | $14.10 — | $14.10 — | $31.43B — | 23.24 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.89 52.35 USD |
+0.97
|
€26.97B 29.49B USD | €105.60K 115.43K USD | €47.38 51.79 USD | €47.90 52.36 USD | €26.97B 29.49B USD | 23.36 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 252.40 67.33 USD |
+0.48
|
SAR 88.34B 23.57B USD | SAR 223.63K 59.66K USD | SAR 249.40 66.53 USD | SAR 259.00 69.09 USD | SAR 88.34B 23.57B USD | 37.33 | SAR 6.76 1.8 USD | ||
| JD Health International Inc. 6618.HK | HK$57.15 7.31 USD |
+1.69
|
HK$182.96B 23.39B USD | HK$7.33M 937.25K USD | HK$55.60 7.11 USD | HK$57.35 7.33 USD | HK$182.96B 23.39B USD | 34.84 | HK$1.64 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.19 9.36 USD |
-1.97
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.92B 20.66B USD | 22.86 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.71 2.03 USD |
-1.09
|
SGD 23.95B 17.95B USD | SGD 600.00 449.67 USD | SGD 2.71 2.03 USD | SGD 2.74 2.05 USD | SGD 23.95B 17.95B USD | 33.87 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $196.88 — |
-0.22
|
$17.39B — | $680.29K — | $194.26 — | $198.41 — | $17.39B — | 13.38 | $14.71 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.59 1.83 USD |
-1.49
|
MYR 75.90B 16.14B USD | MYR 6.41M 1.36M USD | MYR 8.52 1.81 USD | MYR 8.69 1.85 USD | MYR 75.90B 16.14B USD | 33.03 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.24 1.56 USD |
+2.46
|
CN¥104.82B 14.57B USD | CN¥69.60M 9.68M USD | CN¥10.92 1.52 USD | CN¥11.27 1.57 USD | CN¥104.82B 14.57B USD | 32.11 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $222.64 — |
-0.55
|
$14.17B — | $945.09K — | $221.62 — | $225.24 — | $14.17B — | 10.59 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.77 — |
+0.55
|
$13.78B — | $474.74K — | $23.62 — | $23.88 — | $13.78B — | 16.62 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.32 44.08 USD |
+0.35
|
€11.83B 12.93B USD | €160.92K 175.9K USD | €40.17 43.91 USD | €40.56 44.34 USD | €11.83B 12.93B USD | 16.52 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,031.10 12.47 USD |
-3.9
|
₹1.00T 12.14B USD | ₹4.27M 51.64K USD | ₹1,024.90 12.4 USD | ₹1,073.60 12.99 USD | ₹1.00T 12.14B USD | 74.50 | ₹13.84 0.17 USD | ||
| Encompass Health EHC | $108.01 — |
+0.39
|
$10.88B — | $1.06M — | $106.30 — | $108.49 — | $10.88B — | 20.34 | $5.31 — | ||
| The Ensign ENSG | $175.36 — |
-0.98
|
$10.16B — | $415.29K — | $173.28 — | $180.00 — | $10.16B — | 31.37 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 40.63M 1.14M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 19.03 | THB 1.04 0.03 USD | ||
| DaVita DVA | $117.94 — |
-1.76
|
$8.43B — | $816.34K — | $117.67 — | $120.61 — | $8.43B — | 12.17 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹870.95 10.54 USD |
-0.46
|
₹657.78B 7.96B USD | ₹1.61M 19.46K USD | ₹865.20 10.47 USD | ₹879.80 10.64 USD | ₹657.78B 7.96B USD | 65.04 | ₹13.39 0.16 USD | ||
| Chemed CHE | $429.13 — |
-0.3
|
$6.25B — | $109.36K — | $426.15 — | $432.38 — | $6.25B — | 22.72 | $18.88 — | ||
| Option Care Health OPCH | $32.93 — |
-1.82
|
$5.34B — | $1.56M — | $32.78 — | $33.69 — | $5.34B — | 26.13 | $1.26 — | ||
| Ramsay Health Care Limited RHC.AX | A$34.24 22.66 USD |
-1.89
|
A$7.90B 5.23B USD | A$397.74K 263.25K USD | A$34.17 22.62 USD | A$34.92 23.11 USD | A$7.90B 5.23B USD | 342.40 | A$0.10 0.07 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,874.60 22.68 USD |
-0.97
|
₹380.73B 4.61B USD | ₹203.58K 2.46K USD | ₹1,854.10 22.43 USD | ₹1,893.90 22.91 USD | ₹380.73B 4.61B USD | 45.22 | ₹41.45 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹608.45 7.36 USD |
+0.48
|
₹314.52B 3.81B USD | ₹313.09K 3.79K USD | ₹603.70 7.3 USD | ₹613.85 7.43 USD | ₹314.52B 3.81B USD | 93.03 | ₹6.54 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 164.50 4.63 USD |
-0.6
|
THB 130.77B 3.68B USD | THB 1.36M 38.18K USD | THB 163.50 4.6 USD | THB 166.00 4.67 USD | THB 130.77B 3.68B USD | 18.97 | THB 8.67 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.20 18.19 USD |
+0.37
|
SAR 13.64B 3.64B USD | SAR 376.06K 100.32K USD | SAR 66.95 17.86 USD | SAR 68.50 18.27 USD | SAR 13.64B 3.64B USD | 18.04 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 118.90 31.72 USD |
-0.92
|
SAR 12.03B 3.21B USD | SAR 29.14K 7.77K USD | SAR 118.40 31.59 USD | SAR 121.70 32.47 USD | SAR 12.03B 3.21B USD | 22.05 | SAR 5.39 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 216.00 21.08 USD |
0
|
SEK 32.61B 3.18B USD | SEK 20.72K 2.02K USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 32.61B 3.18B USD | 44.08 | SEK 4.90 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.47 0.76 USD |
+10.06
|
CN¥21.41B 2.98B USD | CN¥249.11M 34.64M USD | CN¥4.99 0.69 USD | CN¥5.47 0.76 USD | CN¥21.41B 2.98B USD | 78.14 | CN¥0.07 0.009 USD | ||
| LifeStance Health LFST | $6.88 — |
-0.58
|
$2.68B — | $2.43M — | $6.75 — | $6.95 — | $2.68B — | 0 | -$0.03 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.81 5.67 USD |
+1.14
|
CN¥18.25B 2.54B USD | CN¥4.06M 563.93K USD | CN¥40.21 5.59 USD | CN¥40.93 5.69 USD | CN¥18.25B 2.54B USD | 35.18 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.49 — |
+1.84
|
$2.49B — | $2.55M — | $10.31 — | $10.59 — | $2.49B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.60 0.55 USD |
0
|
MYR 11.37B 2.42B USD | MYR 354.20K 75.31K USD | MYR 2.57 0.55 USD | MYR 2.62 0.56 USD | MYR 11.37B 2.42B USD | 32.50 | MYR 0.08 0.02 USD | ||
| National HealthCare NHC | $138.93 — |
-0.67
|
$2.16B — | $91.77K — | $136.68 — | $142.11 — | $2.16B — | 21.47 | $6.47 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 358.75 11.27 USD |
-0.35
|
TRY 68.53B 2.15B USD | TRY 144.98K 4.55K USD | TRY 356.00 11.18 USD | TRY 361.50 11.35 USD | TRY 68.53B 2.15B USD | 19.20 | TRY 18.68 0.59 USD | ||
| Addus HomeCare ADUS | $113.49 — |
-1.43
|
$2.10B — | $129.46K — | $112.46 — | $115.36 — | $2.10B — | 24.35 | $4.66 — | ||
| Surgery Partners SGRY | $15.52 — |
+0.52
|
$2.01B — | $1.88M — | $15.41 — | $15.77 — | $2.01B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.32 — |
-1.63
|
$1.94B — | $991.27K — | $22.31 — | $23.06 — | $1.94B — | 11.68 | $1.91 — | ||
| Select Medical SEM | $15.27 — |
-2.37
|
$1.89B — | $806.62K — | $15.20 — | $15.72 — | $1.89B — | 18.62 | $0.82 — | ||
| Aveanna Healthcare AVAH | $8.84 — |
-0.56
|
$1.85B — | $973.47K — | $8.71 — | $8.99 — | $1.85B — | 23.89 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
-1.02
|
NZ$2.97B 1.83B USD | NZ$712.97K 439.97K USD | NZ$2.89 1.78 USD | NZ$2.94 1.81 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.15 7.5 USD |
-0.25
|
NZ$2.93B 1.81B USD | NZ$306.10K 188.89K USD | NZ$12.04 7.43 USD | NZ$12.20 7.53 USD | NZ$2.93B 1.81B USD | 7.88 | NZ$1.54 0.95 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$58.62K 43.5K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| National Medical Care Company 4005.SR | SAR 133.10 35.51 USD |
-0.89
|
SAR 5.95B 1.59B USD | SAR 19.76K 5.27K USD | SAR 132.60 35.37 USD | SAR 134.80 35.96 USD | SAR 5.95B 1.59B USD | 17.77 | SAR 7.49 2 USD | ||
| Extendicare Inc. EXE.TO | CA$21.95 16.29 USD |
-3.3
|
CA$2.07B 1.54B USD | CA$236.64K 175.6K USD | CA$21.82 16.19 USD | CA$22.65 16.81 USD | CA$2.07B 1.54B USD | 20.70 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $15.90 — |
-3.46
|
$1.50B — | $6.20K — | $15.65 — | $15.90 — | $1.50B — | 20.64 | $0.77 — | ||
| Regis Healthcare Limited REG.AX | A$7.25 4.8 USD |
-1.63
|
A$2.19B 1.45B USD | A$455.52K 301.49K USD | A$7.15 4.73 USD | A$7.33 4.85 USD | A$2.19B 1.45B USD | 45.31 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.57 0.64 USD |
+1.56
|
CN¥10.23B 1.42B USD | CN¥29.86M 4.15M USD | CN¥4.48 0.62 USD | CN¥4.60 0.64 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.17 14.97 USD |
+0.5
|
CA$1.90B 1.41B USD | CA$580.55K 430.8K USD | CA$20.06 14.89 USD | CA$20.35 15.1 USD | CA$1.90B 1.41B USD | 45.84 | CA$0.44 0.33 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.86B 1.4B USD | SGD 886.10K 664.09K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $19.09 — |
-1.39
|
$1.38B — | $821.49K — | $18.84 — | $19.69 — | $1.38B — | 35.35 | $0.54 — | ||
| Sienna Senior Living LWSCF | $14.66 — |
+0.14
|
$1.38B — | $100.00 — | $14.66 — | $14.66 — | $1.38B — | 45.81 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.43 — |
+1.48
|
$1.33B — | $4.04M — | $14.12 — | $14.66 — | $1.33B — | 12.43 | $1.16 — | ||
| Terveystalo Oyj 0RV1.IL | €9.42 10.29 USD |
+0.91
|
€1.19B 1.3B USD | €1.55K 1.7K USD | €9.34 10.21 USD | €9.43 10.31 USD | €1.19B 1.3B USD | 188.30 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €9.39 10.26 USD |
+0.32
|
€1.19B 1.3B USD | €29.08K 31.79K USD | €9.33 10.2 USD | €9.43 10.31 USD | €1.19B 1.3B USD | 13.04 | €0.72 0.79 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
-0.76
|
CHF 1.10B 1.25B USD | CHF 900.00 1.02K USD | CHF 13.00 14.79 USD | CHF 13.10 14.9 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.20 7.52 USD |
+1
|
SAR 4.51B 1.2B USD | SAR 125.86K 33.58K USD | SAR 27.74 7.4 USD | SAR 28.28 7.54 USD | SAR 4.51B 1.2B USD | 16.98 | SAR 1.66 0.44 USD | ||
| U.S. Physical Therapy USPH | $78.50 — |
-3.27
|
$1.19B — | $124.42K — | $78.42 — | $81.70 — | $1.19B — | 33.12 | $2.37 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 1.53B 1.15B USD | SGD 3.57M 2.68M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 140.00 13.67 USD |
0
|
SEK 11.77B 1.15B USD | SEK 45.71K 4.46K USD | SEK 139.70 13.64 USD | SEK 140.90 13.75 USD | SEK 11.77B 1.15B USD | 17.17 | SEK 8.15 0.8 USD | ||
| Attendo AB (publ) ATT.ST | SEK 79.90 7.8 USD |
-0.62
|
SEK 11.70B 1.14B USD | SEK 30.20K 2.95K USD | SEK 79.80 7.79 USD | SEK 80.50 7.86 USD | SEK 11.70B 1.14B USD | 18.24 | SEK 4.38 0.43 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.92 9.75 USD |
-0.22
|
€984.49M 1.08B USD | €122.00 133.36 USD | €8.92 9.75 USD | €8.94 9.77 USD | €984.49M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| emeis Société anonyme 0NEX.IL | €12.58 13.75 USD |
-1.02
|
€958.81M 1.05B USD | €10.35K 11.31K USD | €12.53 13.7 USD | €12.79 13.98 USD | €958.81M 1.05B USD | 0 | -€61.28 -66.9 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.20 0.31 USD |
+0.46
|
CN¥7.45B 1.04B USD | CN¥37.38M 5.2M USD | CN¥2.18 0.3 USD | CN¥2.22 0.31 USD | CN¥7.45B 1.04B USD | 220.00 | CN¥0.01 0.001 USD | ||
| The Pennant PNTG | $29.73 — |
0
|
$1.03B — | $246.96K — | $29.53 — | $30.46 — | $1.03B — | 39.64 | $0.75 — | ||
| Life Healthcare LTGHY | $2.71 — |
-1.99
|
$967.73M — | $21.01K — | $2.56 — | $2.80 — | $967.73M — | 0 | -$0.25 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.17 1.56 USD |
+1.33
|
HK$7.53B 962.44M USD | HK$4.30M 549.87K USD | HK$12.03 1.54 USD | HK$12.30 1.57 USD | HK$7.53B 962.44M USD | 14.84 | HK$0.82 0.1 USD | ||
| P3 Health Partners PIII | $4.59 — |
-7.32
|
$932.09M — | $13.91K — | $4.49 — | $4.88 — | $932.09M — | 0 | -$57.15 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.53 0.32 USD |
+3.27
|
HK$6.69B 856.02M USD | HK$16.87M 2.16M USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$6.69B 856.02M USD | 0 | -HK$0.40 -0.05 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.26 9.14 USD |
-1.38
|
SAR 3.15B 841.21M USD | SAR 817.06K 217.97K USD | SAR 34.06 9.09 USD | SAR 34.80 9.28 USD | SAR 3.15B 841.21M USD | 8.39 | SAR 4.08 1.09 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.54 3.65 USD |
-0.28
|
HK$6.45B 824.38M USD | HK$585.00K 74.8K USD | HK$28.24 3.61 USD | HK$28.72 3.67 USD | HK$6.45B 824.38M USD | 18.29 | HK$1.56 0.2 USD | ||
| InnovAge Holding INNV | $5.55 — |
-4.64
|
$753.03M — | $205.49K — | $5.38 — | $5.80 — | $753.03M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.99 2.96 USD |
+1.01
|
CA$1.01B 751.7M USD | CA$587.25K 435.78K USD | CA$3.93 2.92 USD | CA$3.99 2.96 USD | CA$1.01B 751.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 8.23M 231.62K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 8.23M 231.63K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| COMPASS Pathways CMPS | $6.39 — |
-3.03
|
$613.55M — | $869.73K — | $6.24 — | $6.63 — | $613.55M — | 0 | -$2.72 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 18.10K 509.31 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| AMN Healthcare Services AMN | $15.82 — |
-1.06
|
$607.71M — | $655.75K — | $15.63 — | $16.43 — | $607.71M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $31.53 — |
-0.19
|
$591.82M — | $11.01K — | $31.44 — | $31.68 — | $591.82M — | 0 | -$2.99 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.52 6.03 USD |
-1.25
|
€487.61M 533.02M USD | €9.61K 10.51K USD | €5.50 6.01 USD | €5.61 6.13 USD | €487.61M 533.02M USD | 19.03 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.38 0.04 USD |
+0.73
|
THB 18.61B 523.61M USD | THB 309.84K 8.72K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.61B 523.61M USD | 46.00 | THB 0.03 0.0008 USD | ||
| CR MEDICAL 1515.HK | HK$3.23 0.41 USD |
+0.94
|
HK$4.08B 522.22M USD | HK$3.00M 383.34K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$4.08B 522.22M USD | 7.69 | HK$0.42 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹466.65 5.65 USD |
-4.6
|
₹42.80B 517.79M USD | ₹227.63K 2.75K USD | ₹464.50 5.62 USD | ₹492.00 5.95 USD | ₹42.80B 517.79M USD | 24.45 | ₹19.08 0.23 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.32 1.74 USD |
-0.82
|
QAR 1.78B 488.66M USD | QAR 294.85K 81K USD | QAR 6.26 1.72 USD | QAR 6.40 1.76 USD | QAR 1.78B 488.66M USD | 20.38 | QAR 0.31 0.09 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 16.94B 476.65M USD | THB 7.16M 201.36K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
+0.65
|
THB 16.94B 476.65M USD | THB 7.16M 201.4K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.10 0.43 USD |
+0.96
|
R$2.35B 475.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.95M USD | 0 | -R$4.22 -0.8 USD | ||
| Clariane SE 0OPS.IL | €3.62 3.96 USD |
-0.28
|
€432.74M 473.04M USD | €9.26K 10.12K USD | €3.61 3.95 USD | €3.62 3.96 USD | €432.74M 473.04M USD | 21.31 | €0.17 0.19 USD | ||
| Community Health Systems CYH | $3.25 — |
+0.93
|
$455.39M — | $1.10M — | $3.17 — | $3.26 — | $455.39M — | 1.32 | $2.45 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
0
|
THB 15.02B 422.58M USD | THB 1.14M 31.97K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.25 0.23 USD |
0
|
THB 14.76B 415.32M USD | THB 1.15M 32.37K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.25 0.23 USD |
0
|
THB 14.76B 415.32M USD | THB 1.15M 32.37K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.91 0.56 USD |
+0.56
|
NZ$655.43M 404.46M USD | NZ$1.33M 819.88K USD | NZ$0.90 0.55 USD | NZ$0.93 0.57 USD | NZ$655.43M 404.46M USD | 12.92 | NZ$0.07 0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 22.32M 1.43K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| The Oncology Institute TOI | $3.84 — |
+1.86
|
$377.78M — | $1.16M — | $3.75 — | $3.90 — | $377.78M — | 0 | -$0.64 — | ||
| Sikarin Public Company Limited SKR.BK | THB 6.55 0.18 USD |
+4.8
|
THB 13.33B 375.02M USD | THB 1.08M 30.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 13.33B 375.02M USD | 21.83 | THB 0.30 0.008 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 491.80M 368.58M USD | SGD 20.40K 15.29K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.70 19.35 USD |
0
|
€332.37M 363.33M USD | €7.31K 7.99K USD | €17.16 18.76 USD | €17.72 19.37 USD | €332.37M 363.33M USD | 18.63 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.80 15.09 USD |
-0.72
|
€310.22M 339.12M USD | €1.52K 1.66K USD | €13.80 15.09 USD | €13.90 15.19 USD | €310.22M 339.12M USD | 7.97 | €1.73 1.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||