Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (553)
- {{item.name}}
- Все секторы
- Здравоохранение (553)
Медицинские учреждения (553)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379.54 — |
+3.27
|
$91.31B — | $1.51M — | $366.76 — | $379.79 — | $91.31B — | 16.84 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.64 46.61 USD |
+1.67
|
$28.04B 30.65B USD | $421.38K 460.62K USD | $41.63 45.51 USD | $42.63 46.6 USD | $28.04B 30.65B USD | 23.55 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.95 — |
+2.4
|
$26.96B — | $2.44K — | $11.91 — | $11.98 — | $26.96B — | 22.98 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.52 46.48 USD |
+1.8
|
$23.95B 26.18B USD | $1.06M 1.16M USD | $41.56 45.43 USD | $42.65 46.62 USD | $23.95B 26.18B USD | 22.73 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268 71.5 USD |
-0.74
|
$93.8B 25.02B USD | $204.26K 54.49K USD | $267.6 71.39 USD | $270.4 72.14 USD | $93.8B 25.02B USD | 40.36 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.65 55.37 USD |
+1.65
|
$18.33B 20.04B USD | $4.64K 5.07K USD | $50 54.66 USD | $50.94 55.68 USD | $18.33B 20.04B USD | 24.95 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
-1.91
|
$120.04B 16.69B USD | $44.98M 6.25M USD | $12.87 1.79 USD | $13.1 1.82 USD | $120.04B 16.69B USD | 32.17 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FMS | $28.35 — |
+1.8
|
$16.64B — | $373.24K — | $28.09 — | $28.37 — | $16.64B — | 24.23 | $1.17 — | |
| Fresenius Medical Care AG FME.DE | $50.84 55.57 USD |
+1.68
|
$14.92B 16.31B USD | $504.93K 551.96K USD | $49.96 54.61 USD | $50.96 55.71 USD | $14.92B 16.31B USD | 24.09 | $2.11 2.31 USD | |
| JD Health International Inc. 6618.HK | $38.95 4.98 USD |
-2.5
|
$124.63B 15.94B USD | $10.3M 1.32M USD | $38.5 4.92 USD | $39.65 5.07 USD | $124.63B 15.94B USD | 27.23 | $1.43 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.93 7.08 USD |
+1.72
|
$77.08B 15.62B USD | $3.13M 634.38K USD | $34.49 6.99 USD | $35.47 7.19 USD | $77.08B 15.62B USD | 18.88 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $163.49 — |
+2.46
|
$15.19B — | $1.12M — | $157.4 — | $163.5 — | $15.19B — | 10.48 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
0
|
$18.79B 14.08B USD | $57.4K 43.02K USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.79B 14.08B USD | 23.66 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,186.5 14.35 USD |
+0.84
|
$1.15T 13.96B USD | $3.8M 45.95K USD | $1,174.9 14.21 USD | $1,204 14.57 USD | $1.15T 13.96B USD | 114.63 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $7.03 1.49 USD |
-0.42
|
$62B 13.18B USD | $3.44M 732.32K USD | $7.01 1.49 USD | $7.08 1.51 USD | $62B 13.18B USD | 23.43 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $194.04 — |
+3.31
|
$12.5B — | $430.1K — | $186.1 — | $194.41 — | $12.5B — | 10.89 | $17.81 — | |
| Encompass Health EHC | $119.56 — |
+0.24
|
$12.05B — | $495.25K — | $118.11 — | $119.84 — | $12.05B — | 24.65 | $4.85 — | |
| DaVita DVA | $142.53 — |
+1.88
|
$10.77B — | $298.79K — | $139.16 — | $142.66 — | $10.77B — | 14.12 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.6 0.66 USD |
-2.48
|
$375.05B 10.55B USD | $40.74M 1.15M USD | $23.5 0.66 USD | $24.1 0.68 USD | $375.05B 10.55B USD | 23.36 | $1.01 0.03 USD | |
| The Ensign ENSG | $147.06 — |
+1.56
|
$8.45B — | $179.82K — | $144.89 — | $147.41 — | $8.45B — | 27.74 | $5.3 — | |
| Chemed CHE | $565.31 — |
+2.13
|
$8.27B — | $57.93K — | $556.36 — | $566.22 — | $8.27B — | 27.52 | $20.54 — | |
| Fortis Healthcare Limited FORTIS.NS | $699.4 8.46 USD |
+1.09
|
$528.02B 6.39B USD | $1.66M 20.07K USD | $684.4 8.28 USD | $709.8 8.59 USD | $528.02B 6.39B USD | 68.77 | $10.17 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.82 23.71 USD |
-0.69
|
$8.27B 5.47B USD | $692.49K 458.33K USD | $35.82 23.71 USD | $36.46 24.13 USD | $8.27B 5.47B USD | 447.75 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.21 — |
+1.31
|
$5.27B — | $731.34K — | $31.57 — | $32.27 — | $5.27B — | 25.76 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,790.7 21.66 USD |
+0.64
|
$363.69B 4.4B USD | $184.77K 2.24K USD | $1,765.1 21.35 USD | $1,805 21.84 USD | $363.69B 4.4B USD | 46.37 | $38.61 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.7 20.46 USD |
-1.16
|
$15.34B 4.09B USD | $382.26K 101.98K USD | $76.4 20.38 USD | $77.7 20.73 USD | $15.34B 4.09B USD | 23.74 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $2.51M 70.61K USD | $162.5 4.57 USD | $165.5 4.66 USD | $131.17B 3.69B USD | 19.03 | $8.67 0.24 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $581.45 7.03 USD |
+1.35
|
$300.5B 3.64B USD | $2.91M 35.2K USD | $571.4 6.91 USD | $609.5 7.37 USD | $300.5B 3.64B USD | 142.86 | $4.07 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
+0.62
|
$36.56B 3.57B USD | $37.56K 3.67K USD | $241 23.52 USD | $244 23.82 USD | $36.56B 3.57B USD | 109.19 | $2.23 0.22 USD | |
| P3 Health Partners PIII | $8.2 — |
+0.29
|
$3.24B — | $3.38K — | $8.04 — | $8.34 — | $3.24B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $117 31.21 USD |
-1.35
|
$11.87B 3.17B USD | $86.76K 23.15K USD | $117 31.21 USD | $119.4 31.85 USD | $11.87B 3.17B USD | 24.22 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $643.75 7.79 USD |
+0.58
|
$257.73B 3.12B USD | $303.27K 3.67K USD | $632.05 7.65 USD | $648.25 7.84 USD | $257.73B 3.12B USD | 67.05 | $9.6 0.12 USD | |
| Amedisys AMED | $93.88 — |
-0.62
|
$3.08B — | $396.67K — | $93.48 — | $94 — | $3.08B — | 34.64 | $2.71 — | |
| Surgery Partners SGRY | $23.69 — |
+4.04
|
$3.04B — | $781.82K — | $22.72 — | $23.89 — | $3.04B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.41 0.75 USD |
-4.59
|
$21.18B 2.94B USD | $114.28M 15.89M USD | $5.37 0.75 USD | $5.66 0.79 USD | $21.18B 2.94B USD | 77.28 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.95 0.63 USD |
-1.99
|
$13.18B 2.8B USD | $15.22M 3.24M USD | $2.93 0.62 USD | $3.03 0.64 USD | $13.18B 2.8B USD | 42.14 | $0.07 0.01 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.21 5.73 USD |
-0.65
|
$18.43B 2.56B USD | $5.33M 741.72K USD | $40.97 5.7 USD | $41.73 5.8 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Acadia Healthcare Company ACHC | $25.64 — |
-0.31
|
$2.36B — | $1.34M — | $24.41 — | $25.96 — | $2.36B — | 12.56 | $2.04 — | |
| LifeStance Health LFST | $5.75 — |
+0.09
|
$2.23B — | $859.66K — | $5.6 — | $5.76 — | $2.23B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $355.75 11.17 USD |
+0.49
|
$67.95B 2.13B USD | $304.21K 9.55K USD | $349.5 10.98 USD | $356.25 11.19 USD | $67.95B 2.13B USD | 13.10 | $27.15 0.85 USD | |
| Addus HomeCare ADUS | $109.98 — |
+1.61
|
$2.02B — | $59.92K — | $107.37 — | $110.42 — | $2.02B — | 24.88 | $4.42 — | |
| National Medical Care Company 4005.SR | $166.2 44.34 USD |
+2.34
|
$7.43B 1.98B USD | $188.08K 50.17K USD | $162.4 43.32 USD | $168 44.82 USD | $7.43B 1.98B USD | 24.95 | $6.66 1.78 USD | |
| Select Medical SEM | $15.1 — |
+1.98
|
$1.94B — | $418.92K — | $14.73 — | $15.18 — | $1.94B — | 24.35 | $0.62 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.69 7.21 USD |
-0.09
|
$2.82B 1.74B USD | $116.28K 71.75K USD | $11.55 7.13 USD | $11.75 7.25 USD | $2.82B 1.74B USD | 8.11 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $12.48 13.64 USD |
+1.63
|
$1.58B 1.73B USD | $54.88K 59.99K USD | $12.18 13.31 USD | $12.5 13.66 USD | $1.58B 1.73B USD | 19.50 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.47 13.63 USD |
+1.05
|
$1.58B 1.73B USD | $1.57K 1.71K USD | $12.22 13.36 USD | $12.48 13.64 USD | $1.58B 1.73B USD | 249.40 | $0.05 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $39.55 10.55 USD |
-0.88
|
$6.33B 1.69B USD | $234.3K 62.51K USD | $39.35 10.5 USD | $39.95 10.66 USD | $6.33B 1.69B USD | 18.65 | $2.12 0.57 USD | |
| National HealthCare NHC | $106.07 — |
-1.92
|
$1.64B — | $31.45K — | $103.82 — | $107.88 — | $1.64B — | 15.34 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-1.33
|
$11.75B 1.63B USD | $18.04M 2.51M USD | $5.18 0.72 USD | $5.3 0.74 USD | $11.75B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.78 — |
-0.07
|
$1.59B — | $1.88M — | $6.6 — | $6.79 — | $1.59B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $63.3 16.89 USD |
-1.09
|
$5.83B 1.55B USD | $215.2K 57.41K USD | $62.7 16.73 USD | $64 17.07 USD | $5.83B 1.55B USD | 20.68 | $3.06 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.64 5.06 USD |
+0.66
|
$2.3B 1.52B USD | $527.93K 349.41K USD | $7.49 4.96 USD | $7.68 5.08 USD | $2.3B 1.52B USD | 152.79 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.38 1.47 USD |
-3.64
|
$2.42B 1.49B USD | $925.56K 571.16K USD | $2.38 1.47 USD | $2.5 1.54 USD | $2.42B 1.49B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.35
|
$1.27B 1.39B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $4.33M 3.24M USD | $0.9599 0.72 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $1.61K 1.83K USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical MD | $14.72 — |
+3.74
|
$1.26B — | $768.39K — | $14.08 — | $14.74 — | $1.26B — | 0 | -$1 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.58 6.37 USD |
0
|
$1.7B 1.26B USD | $66.47K 49.33K USD | $8.57 6.36 USD | $8.66 6.43 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.53 13.01 USD |
+0.92
|
$1.61B 1.2B USD | $100.16K 74.32K USD | $17.38 12.9 USD | $17.6 13.06 USD | $1.61B 1.2B USD | 42.75 | $0.41 0.3 USD | |
| U.S. Physical Therapy USPH | $77.71 — |
+0.6
|
$1.18B — | $40.37K — | $76.35 — | $77.88 — | $1.18B — | 35.64 | $2.18 — | |
| Life Healthcare LTGHY | $3.23 — |
+2.06
|
$1.17B — | $1.68K — | $3.16 — | $3.3 — | $1.17B — | 10.74 | $0.3 — | |
| Aveanna Healthcare AVAH | $5.94 — |
+1.98
|
$1.16B — | $502.2K — | $5.7 — | $5.96 — | $1.16B — | 197.83 | $0.03 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.64 1.87 USD |
-1.48
|
$9.05B 1.16B USD | $2.24M 285.9K USD | $14.52 1.86 USD | $14.98 1.92 USD | $9.05B 1.16B USD | 14.21 | $1.03 0.13 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15 0.42 USD |
-1.32
|
$39.75B 1.12B USD | $2.06M 58.03K USD | $14.9 0.42 USD | $15.2 0.43 USD | $39.75B 1.12B USD | 29.41 | $0.51 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-2.88
|
$7.99B 1.11B USD | $49.57M 6.89M USD | $2.35 0.33 USD | $2.41 0.34 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| agilon health AGL | $2.56 — |
-4.32
|
$1.06B — | $3.45M — | $2.45 — | $2.61 — | $1.06B — | 0 | -$0.62 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
-1.32
|
$37.41B 1.05B USD | $2.06M 58.04K USD | $14.9 0.42 USD | $15.2 0.43 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $14.41 — |
+0.8
|
$1.05B — | $190.31K — | $14.1 — | $14.41 — | $1.05B — | 26.19 | $0.55 — | |
| The Pennant PNTG | $29.26 — |
-0.17
|
$1.01B — | $51.25K — | $28.78 — | $29.31 — | $1.01B — | 38.50 | $0.76 — | |
| Gushengtang Holdings Limited 2273.HK | $32.7 4.18 USD |
-1.8
|
$7.75B 991.54M USD | $943.6K 120.65K USD | $32.5 4.16 USD | $33.3 4.26 USD | $7.75B 991.54M USD | 24.77 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-2.1
|
$7.69B 982.65M USD | $44.25M 5.66M USD | $2.79 0.36 USD | $2.87 0.37 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
+1.65
|
$9.21B 898.87M USD | $331.08K 32.32K USD | $60.2 5.88 USD | $61.6 6.01 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.35 10.65 USD |
+0.42
|
$1.2B 892.54M USD | $68.68K 50.97K USD | $14.26 10.58 USD | $14.41 10.69 USD | $1.2B 892.54M USD | 16.30 | $0.88 0.65 USD | |
| Extendicare EXETF | $10.4 — |
+1.27
|
$871.71M — | $1K — | $10.31 — | $10.4 — | $871.71M — | 16.50 | $0.63 — | |
| Orpea SA 0NEX.IL | $10.42 11.39 USD |
-3.99
|
$794.38M 868.36M USD | $1.69K 1.85K USD | $10.32 11.28 USD | $10.97 11.99 USD | $794.38M 868.36M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $106.3 10.38 USD |
-1.94
|
$8.7B 849.34M USD | $247.89K 24.2K USD | $105 10.25 USD | $108.2 10.56 USD | $8.7B 849.34M USD | 14.48 | $7.34 0.72 USD | |
| AMN Healthcare Services AMN | $22.23 — |
+2.09
|
$849.01M — | $380.49K — | $21.31 — | $22.25 — | $849.01M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $998K 747.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.11 3.05 USD |
+0.49
|
$1.04B 772.02M USD | $1.32M 980.06K USD | $3.96 2.94 USD | $4.15 3.08 USD | $1.04B 772.02M USD | 31.61 | $0.13 0.1 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
+0.53
|
$22.22B 625.3M USD | $26.19M 736.89K USD | $1.84 0.05 USD | $1.91 0.05 USD | $22.22B 625.3M USD | 20.99 | $0.09 0.002 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.77 0.97 USD |
-1.45
|
$3.02B 611.78M USD | $1.12M 226.48K USD | $4.67 0.95 USD | $5.05 1.02 USD | $3.02B 611.78M USD | 0 | -$1.05 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $25.41K 715.08 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.75 0.48 USD |
-0.79
|
$4.74B 606.29M USD | $2.08M 266.17K USD | $3.74 0.48 USD | $3.79 0.48 USD | $4.74B 606.29M USD | 7.65 | $0.49 0.06 USD | |
| Community Health Systems CYH | $4.28 — |
+9.18
|
$600.48M — | $4.06M — | $3.86 — | $4.33 — | $600.48M — | 0 | -$3.68 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.58 0.04 USD |
-1.25
|
$21.31B 599.48M USD | $1.07M 29.98K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.31B 599.48M USD | 31.60 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.89 0.05 USD |
+0.53
|
$20.79B 584.97M USD | $26.19M 736.89K USD | $1.84 0.05 USD | $1.91 0.05 USD | $20.79B 584.97M USD | 20.99 | $0.09 0.002 USD | |
| InnovAge Holding INNV | $4.17 — |
+1.71
|
$563M — | $24.92K — | $4 — | $4.26 — | $563M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $3.76M 105.84K USD | $24.3 0.68 USD | $24.9 0.7 USD | $19.34B 544.26M USD | 27.03 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
0
|
$475.72M 520.03M USD | $12.79K 13.98K USD | $5.2 5.68 USD | $5.27 5.76 USD | $475.72M 520.03M USD | 21.75 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $25.99 — |
-1.23
|
$490.31M — | $22.49K — | $25.46 — | $26.46 — | $490.31M — | 0 | -$3.63 — | |
| Clariane SE 0OPS.IL | $3.72 4.07 USD |
-2.26
|
$444.56M 485.96M USD | $13.17K 14.39K USD | $3.73 4.08 USD | $3.84 4.2 USD | $444.56M 485.96M USD | 21.89 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.97 — |
-0.14
|
$458.01M — | $141.76K — | $13.92 — | $14.34 — | $458.01M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $15.1K 11.32K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
+0.75
|
$13.78B 387.8M USD | $1.62M 45.51K USD | $6.55 0.18 USD | $6.7 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.75 16.12 USD |
-1.34
|
$333.14M 364.17M USD | $24.65K 26.94K USD | $14.75 16.12 USD | $15 16.4 USD | $333.14M 364.17M USD | 11.34 | $1.3 1.42 USD | |
| COMPASS Pathways CMPS | $3.88 — |
+0.52
|
$363.02M — | $237.79K — | $3.75 — | $3.95 — | $363.02M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.64 1.27 USD |
+2.65
|
$1.31B 358.76M USD | $2.87M 788.92K USD | $4.55 1.25 USD | $4.69 1.29 USD | $1.31B 358.76M USD | 14.06 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.8
|
$283.06M 309.43M USD | $10.34K 11.3K USD | $14.2 15.52 USD | $15.32 16.75 USD | $283.06M 309.43M USD | 16.44 | $0.9 0.98 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.42 0.9 USD |
-1.56
|
$1.49B 302.51M USD | $192.2K 38.96K USD | $4.41 0.89 USD | $4.54 0.92 USD | $1.49B 302.51M USD | 0 | -$0.9 -0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+3.08
|
$485.23M 299.44M USD | $177.5K 109.53K USD | $0.66 0.41 USD | $0.67 0.41 USD | $485.23M 299.44M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||