Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (14)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (83)
- Греция (1)
- Гонконг (31)
- Индия (21)
- Индонезия (10)
- Израиль (3)
- Италия (3)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (3)
- Сингапур (12)
- Южная Африка (5)
- Южная Корея (1)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Здравоохранение (421)
- {{item.name}}
- Все секторы
- Здравоохранение (421)
Медицинские учреждения (421)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $516.67 — |
+0.16
|
$120.90B — | $237.44K — | $514.40 — | $520.00 — | $120.90B — | 19.99 | $25.84 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.55 51.98 USD |
-0.12
|
€31.27B 34.18B USD | €758.00 828.6 USD | €47.07 51.45 USD | €47.70 52.14 USD | €31.27B 34.18B USD | 26.27 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.70 — |
-0.94
|
$30.87B — | $101.00 — | $13.70 — | $14.09 — | $30.87B — | 23.22 | $0.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.59 52.02 USD |
-0.15
|
€26.80B 29.3B USD | €208.96K 228.42K USD | €47.08 51.46 USD | €47.70 52.14 USD | €26.80B 29.3B USD | 23.21 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$61.80 7.9 USD |
-0.64
|
HK$197.85B 25.3B USD | HK$11.21M 1.43M USD | HK$61.20 7.83 USD | HK$64.00 8.18 USD | HK$197.85B 25.3B USD | 38.14 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 244.90 65.33 USD |
+1.28
|
SAR 85.72B 22.87B USD | SAR 91.05K 24.29K USD | SAR 241.00 64.29 USD | SAR 246.10 65.65 USD | SAR 85.72B 22.87B USD | 36.17 | SAR 6.77 1.81 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.12 9.35 USD |
+1.34
|
R$101.77B 20.63B USD | R$940.90K 190.7K USD | R$45.57 9.24 USD | R$46.46 9.42 USD | R$101.77B 20.63B USD | 22.83 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $219.50 — |
+0.48
|
$19.39B — | $82.12K — | $217.45 — | $219.98 — | $19.39B — | 14.93 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.51 1.88 USD |
0
|
SGD 22.18B 16.62B USD | SGD 500.00 374.73 USD | SGD 2.51 1.88 USD | SGD 2.52 1.89 USD | SGD 22.18B 16.62B USD | 31.37 | SGD 0.08 0.06 USD | ||
| Universal Health Services, Inc. UHS | $244.93 — |
+0.49
|
$15.59B — | $44.52K — | $243.25 — | $246.19 — | $15.59B — | 11.65 | $21.01 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.07 1.72 USD |
+0.37
|
MYR 71.31B 15.16B USD | MYR 6.77M 1.44M USD | MYR 8.06 1.71 USD | MYR 8.16 1.74 USD | MYR 71.31B 15.16B USD | 32.28 | MYR 0.25 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.43 1.59 USD |
-1.38
|
CN¥106.59B 14.82B USD | CN¥61.79M 8.59M USD | CN¥11.40 1.59 USD | CN¥11.63 1.62 USD | CN¥106.59B 14.82B USD | 32.65 | CN¥0.35 0.05 USD | ||
| Fresenius Medical Care AG FMS | $23.92 — |
-0.58
|
$13.87B — | $87.95K — | $23.82 — | $23.99 — | $13.87B — | 16.96 | $1.41 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.60 14.07 USD |
+0.39
|
₹1.13T 13.68B USD | ₹1.12M 13.56K USD | ₹1,154.70 13.97 USD | ₹1,171.90 14.18 USD | ₹1.13T 13.68B USD | 83.64 | ₹13.90 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €41.35 45.2 USD |
-0.77
|
€12.13B 13.26B USD | €256.28K 280.15K USD | €40.89 44.7 USD | €41.64 45.52 USD | €12.13B 13.26B USD | 16.94 | €2.44 2.67 USD | ||
| Encompass Health EHC | $116.89 — |
+0.6
|
$11.76B — | $53.86K — | $116.74 — | $117.50 — | $11.76B — | 22.01 | $5.31 — | ||
| The Ensign ENSG | $187.07 — |
-0.25
|
$10.84B — | $50.36K — | $186.57 — | $190.00 — | $10.84B — | 33.46 | $5.59 — | ||
| DaVita DVA | $120.29 — |
-0.89
|
$8.60B — | $89.28K — | $120.20 — | $122.16 — | $8.60B — | 12.41 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹932.90 11.29 USD |
+1.36
|
₹704.57B 8.52B USD | ₹1.56M 18.9K USD | ₹921.00 11.14 USD | ₹935.40 11.32 USD | ₹704.57B 8.52B USD | 69.41 | ₹13.44 0.16 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
-1.08
|
THB 292.41B 8.23B USD | THB 79.33M 2.23M USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 292.41B 8.23B USD | 17.69 | THB 1.04 0.03 USD | ||
| Chemed CHE | $440.49 — |
-0.05
|
$6.42B — | $21.61K — | $438.46 — | $443.89 — | $6.42B — | 23.29 | $18.91 — | ||
| Ramsay Health Care Limited RHC.AX | A$37.32 24.7 USD |
+3.81
|
A$8.61B 5.7B USD | A$1.08M 714.3K USD | A$36.50 24.16 USD | A$37.78 25 USD | A$8.61B 5.7B USD | 373.19 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $31.03 — |
-0.61
|
$5.04B — | $180.85K — | $30.90 — | $31.31 — | $5.04B — | 24.62 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,967.10 23.8 USD |
+0.5
|
₹399.52B 4.83B USD | ₹372.51K 4.51K USD | ₹1,946.30 23.55 USD | ₹1,987.50 24.05 USD | ₹399.52B 4.83B USD | 47.41 | ₹41.49 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹665.45 8.05 USD |
+0.83
|
₹343.98B 4.16B USD | ₹438.26K 5.3K USD | ₹657.00 7.95 USD | ₹668.50 8.09 USD | ₹343.98B 4.16B USD | 101.90 | ₹6.53 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 170.50 4.8 USD |
-2.01
|
THB 135.54B 3.81B USD | THB 2.61M 73.52K USD | THB 170.00 4.78 USD | THB 176.00 4.95 USD | THB 135.54B 3.81B USD | 19.64 | THB 8.68 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.85 18.37 USD |
-0.29
|
SAR 13.77B 3.67B USD | SAR 310.59K 82.86K USD | SAR 68.15 18.18 USD | SAR 69.15 18.45 USD | SAR 13.77B 3.67B USD | 18.21 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 131.40 35.05 USD |
-1.87
|
SAR 13.33B 3.56B USD | SAR 82.34K 21.97K USD | SAR 130.50 34.81 USD | SAR 134.80 35.96 USD | SAR 13.33B 3.56B USD | 24.33 | SAR 5.40 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 227.50 22.21 USD |
-0.66
|
SEK 34.35B 3.35B USD | SEK 39.15K 3.82K USD | SEK 226.50 22.11 USD | SEK 229.00 22.35 USD | SEK 34.35B 3.35B USD | 46.23 | SEK 4.92 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.37 0.75 USD |
-0.92
|
CN¥21.02B 2.92B USD | CN¥106.48M 14.81M USD | CN¥5.34 0.74 USD | CN¥5.59 0.78 USD | CN¥21.02B 2.92B USD | 76.71 | CN¥0.07 0.009 USD | ||
| Brookdale Senior Living BKD | $11.23 — |
-0.13
|
$2.67B — | $380.17K — | $11.19 — | $11.33 — | $2.67B — | 0 | -$1.32 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.90 5.83 USD |
-0.12
|
CN¥18.74B 2.61B USD | CN¥4.33M 601.71K USD | CN¥41.84 5.82 USD | CN¥42.46 5.9 USD | CN¥18.74B 2.61B USD | 36.12 | CN¥1.16 0.16 USD | ||
| LifeStance Health LFST | $6.45 — |
-2.79
|
$2.51B — | $409.69K — | $6.44 — | $6.61 — | $2.51B — | 0 | -$0.03 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.68 0.57 USD |
+1.52
|
MYR 11.70B 2.49B USD | MYR 4.10M 872.78K USD | MYR 2.64 0.56 USD | MYR 2.71 0.58 USD | MYR 11.70B 2.49B USD | 33.50 | MYR 0.08 0.02 USD | ||
| Addus HomeCare ADUS | $120.47 — |
-0.02
|
$2.23B — | $16.58K — | $119.83 — | $121.96 — | $2.23B — | 25.85 | $4.66 — | ||
| Surgery Partners SGRY | $16.96 — |
+0.41
|
$2.19B — | $163.94K — | $16.79 — | $17.05 — | $2.19B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $24.70 — |
+0.18
|
$2.15B — | $244.21K — | $24.57 — | $24.96 — | $2.15B — | 12.92 | $1.91 — | ||
| National HealthCare NHC | $138.21 — |
+0.19
|
$2.14B — | $13.76K — | $136.92 — | $138.96 — | $2.14B — | 21.32 | $6.48 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 328.00 10.3 USD |
+1.86
|
TRY 62.65B 1.97B USD | TRY 941.47K 29.57K USD | TRY 320.50 10.07 USD | TRY 333.25 10.47 USD | TRY 62.65B 1.97B USD | 17.53 | TRY 18.71 0.59 USD | ||
| Select Medical SEM | $15.62 — |
+0.32
|
$1.94B — | $292.02K — | $15.51 — | $15.76 — | $1.94B — | 19.04 | $0.82 — | ||
| Aveanna Healthcare AVAH | $9.20 — |
-0.38
|
$1.92B — | $1.23M — | $9.19 — | $9.32 — | $1.92B — | 24.85 | $0.37 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.61 7.78 USD |
-0.71
|
NZ$3.04B 1.88B USD | NZ$174.42K 107.63K USD | NZ$12.43 7.67 USD | NZ$12.70 7.84 USD | NZ$3.04B 1.88B USD | 8.18 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.86 1.76 USD |
-0.69
|
NZ$2.90B 1.79B USD | NZ$582.78K 359.63K USD | NZ$2.85 1.76 USD | NZ$2.92 1.8 USD | NZ$2.90B 1.79B USD | 0 | -NZ$0.61 -0.3 USD | ||
| National Medical Care Company 4005.SR | SAR 146.00 38.95 USD |
-1.02
|
SAR 6.52B 1.74B USD | SAR 66.83K 17.83K USD | SAR 145.10 38.71 USD | SAR 147.50 39.35 USD | SAR 6.52B 1.74B USD | 19.49 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.12 USD |
-0.05
|
CA$2.18B 1.62B USD | CA$27.51K 20.42K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Acadia Healthcare Company ACHC | $17.31 — |
+4.47
|
$1.60B — | $656.02K — | $16.43 — | $17.34 — | $1.60B — | 14.92 | $1.16 — | ||
| Regis Healthcare Limited REG.AX | A$7.90 5.23 USD |
+3.67
|
A$2.39B 1.58B USD | A$547.26K 362.21K USD | A$7.66 5.07 USD | A$7.95 5.26 USD | A$2.39B 1.58B USD | 49.37 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.71 0.65 USD |
+0.43
|
CN¥10.55B 1.47B USD | CN¥15.97M 2.22M USD | CN¥4.69 0.65 USD | CN¥4.81 0.67 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.87 15.49 USD |
-0.52
|
CA$1.96B 1.46B USD | CA$53.96K 40.04K USD | CA$20.86 15.48 USD | CA$21.00 15.58 USD | CA$1.96B 1.46B USD | 47.43 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $14.88 — |
+1.85
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Healthcare Services HCSG | $19.02 — |
+0.85
|
$1.38B — | $161.63K — | $18.88 — | $19.22 — | $1.38B — | 35.22 | $0.54 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
+0.51
|
SGD 1.81B 1.35B USD | SGD 939.50K 704.11K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 1.81B 1.35B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Extendicare Inc. EXE.TO | CA$20.85 15.47 USD |
+0.58
|
CA$1.75B 1.3B USD | CA$63.59K 47.18K USD | CA$20.62 15.3 USD | CA$21.08 15.64 USD | CA$1.75B 1.3B USD | 19.66 | CA$1.06 0.79 USD | ||
| Terveystalo Oyj TTALO.HE | €9.22 10.08 USD |
+0.66
|
€1.17B 1.28B USD | €65.22K 71.29K USD | €9.10 9.95 USD | €9.23 10.09 USD | €1.17B 1.28B USD | 12.80 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.17 10.02 USD |
0
|
€1.16B 1.27B USD | €11.76K 12.86K USD | €9.13 9.98 USD | €9.20 10.06 USD | €1.16B 1.27B USD | 183.40 | €0.05 0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.12 7.77 USD |
-0.61
|
SAR 4.66B 1.24B USD | SAR 210.56K 56.17K USD | SAR 29.00 7.74 USD | SAR 29.46 7.86 USD | SAR 4.66B 1.24B USD | 17.54 | SAR 1.66 0.44 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-1.53
|
CHF 1.09B 1.24B USD | CHF 5.49K 6.24K USD | CHF 12.80 14.56 USD | CHF 13.10 14.9 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| Extendicare EXETF | $14.71 — |
+1.59
|
$1.23B — | $200.00 — | $14.71 — | $14.71 — | $1.23B — | 19.61 | $0.75 — | ||
| Attendo AB (publ) ATT.ST | SEK 82.70 8.07 USD |
-0.24
|
SEK 12.16B 1.19B USD | SEK 140.29K 13.69K USD | SEK 81.80 7.98 USD | SEK 83.00 8.1 USD | SEK 12.16B 1.19B USD | 18.88 | SEK 4.38 0.43 USD | ||
| P3 Health Partners PIII | $5.75 — |
+1.23
|
$1.17B — | $2.04K — | $5.75 — | $6.01 — | $1.17B — | 0 | -$57.15 — | ||
| Ambea AB (publ) AMBEA.ST | SEK 137.60 13.43 USD |
+0.44
|
SEK 11.57B 1.13B USD | SEK 429.03K 41.88K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 11.57B 1.13B USD | 16.88 | SEK 8.15 0.8 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-3.39
|
SGD 1.51B 1.13B USD | SGD 5.74M 4.3M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| U.S. Physical Therapy USPH | $74.22 — |
+0.08
|
$1.13B — | $61.61K — | $73.30 — | $74.95 — | $1.13B — | 31.31 | $2.37 — | ||
| emeis Société anonyme 0NEX.IL | €13.11 14.33 USD |
-1.32
|
€999.21M 1.09B USD | €734.00 802.36 USD | €13.08 14.3 USD | €13.34 14.58 USD | €999.21M 1.09B USD | 0 | -€61.28 -66.9 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-0.66
|
€993.32M 1.09B USD | €5.78K 6.32K USD | €9.00 9.84 USD | €9.06 9.9 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.30 0.32 USD |
+0.44
|
CN¥7.79B 1.08B USD | CN¥84.31M 11.72M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥7.79B 1.08B USD | 230.00 | CN¥0.01 0.001 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.58 1.61 USD |
+0.16
|
HK$7.78B 994.86M USD | HK$1.58M 201.84K USD | HK$12.54 1.6 USD | HK$12.72 1.63 USD | HK$7.78B 994.86M USD | 15.53 | HK$0.81 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 40.40 10.78 USD |
-1.32
|
SAR 3.72B 991.97M USD | SAR 573.02K 152.87K USD | SAR 39.94 10.65 USD | SAR 40.92 10.92 USD | SAR 3.72B 991.97M USD | 9.90 | SAR 4.08 1.09 USD | ||
| The Pennant PNTG | $27.81 — |
-0.93
|
$962.05M — | $44.65K — | $27.80 — | $28.18 — | $962.05M — | 37.07 | $0.75 — | ||
| Life Healthcare LTGHY | $2.46 — |
0
|
$902.51M — | $26.73K — | $2.36 — | $2.46 — | $902.51M — | 0 | -$0.15 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
0
|
HK$6.80B 868.9M USD | HK$942.38K 120.5K USD | HK$29.34 3.75 USD | HK$30.10 3.85 USD | HK$6.80B 868.9M USD | 19.42 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.36 0.3 USD |
-0.42
|
HK$6.48B 828.23M USD | HK$17.99M 2.3M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$6.48B 828.23M USD | 0 | -HK$0.39 -0.04 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.83 2.84 USD |
+1.32
|
CA$972.37M 721.56M USD | CA$635.58K 471.64K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$972.37M 721.56M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.08M 86.54K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.08M 86.57K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| InnovAge Holding INNV | $5.13 — |
-3.57
|
$696.05M — | $62.12K — | $5.12 — | $5.41 — | $696.05M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $17.32 — |
-0.97
|
$665.33M — | $81.42K — | $17.27 — | $17.54 — | $665.33M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.89 — |
-0.84
|
$617.35M — | $4.63K — | $32.89 — | $33.08 — | $617.35M — | 0 | -$2.99 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.70 0.5 USD |
0
|
THB 21.24B 597.64M USD | THB 10.66K 300 USD | THB 17.70 0.5 USD | THB 17.80 0.5 USD | THB 21.24B 597.64M USD | 32.18 | THB 0.55 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹514.25 6.22 USD |
+1.49
|
₹47.16B 570.61M USD | ₹129.89K 1.57K USD | ₹506.85 6.13 USD | ₹515.95 6.24 USD | ₹47.16B 570.61M USD | 26.99 | ₹19.05 0.23 USD | ||
| CR MEDICAL 1515.HK | HK$3.27 0.42 USD |
+0.31
|
HK$4.13B 528.69M USD | HK$2.56M 327.58K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$4.13B 528.69M USD | 7.78 | HK$0.42 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
-2.14
|
THB 18.47B 519.81M USD | THB 467.28K 13.15K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.36 5.86 USD |
-0.19
|
€473.48M 517.57M USD | €9.18K 10.04K USD | €5.28 5.77 USD | €5.39 5.89 USD | €473.48M 517.57M USD | 18.48 | €0.29 0.32 USD | ||
| COMPASS Pathways CMPS | $5.27 — |
+1.37
|
$506.13M — | $171.33K — | $5.09 — | $5.28 — | $506.13M — | 0 | -$2.72 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.50 1.78 USD |
+0.49
|
QAR 1.83B 502.34M USD | QAR 419.12K 115.14K USD | QAR 6.49 1.78 USD | QAR 6.53 1.79 USD | QAR 1.83B 502.34M USD | 20.95 | QAR 0.31 0.09 USD | ||
| Community Health Systems CYH | $3.44 — |
-1.01
|
$481.31M — | $514.98K — | $3.44 — | $3.53 — | $481.31M — | 1.40 | $2.45 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 5.55M 156.18K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 5.55M 156.2K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Clariane SE 0OPS.IL | €3.55 3.88 USD |
+1.87
|
€423.90M 463.38M USD | €750.00 819.85 USD | €3.54 3.87 USD | €3.59 3.92 USD | €423.90M 463.38M USD | 20.88 | €0.17 0.19 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+2.38
|
THB 15.39B 432.94M USD | THB 4.53M 127.54K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+2.38
|
THB 15.39B 432.94M USD | THB 4.53M 127.54K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.00 0.53 USD |
-3.55
|
THB 14.94B 420.36M USD | THB 1.67M 46.86K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 14.94B 420.36M USD | 18.26 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.20 0.2 USD |
0
|
THB 14.65B 412.23M USD | THB 48.90K 1.38K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.65B 412.23M USD | 23.99 | THB 0.30 0.008 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
0
|
IDR 6.38T 407.63M USD | IDR 46.44M 2.97K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.75 0.35 USD |
0
|
R$1.96B 396.62M USD | R$1.93M 391.65K USD | R$1.70 0.34 USD | R$1.82 0.37 USD | R$1.96B 396.62M USD | 0 | -R$4.22 -0.8 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.84 0.52 USD |
+1.2
|
NZ$608.35M 375.41M USD | NZ$303.69K 187.41K USD | NZ$0.83 0.51 USD | NZ$0.84 0.52 USD | NZ$608.35M 375.41M USD | 12.00 | NZ$0.07 0.04 USD | ||
| M1 Kliniken AG M12.DE | €17.56 19.2 USD |
+0.8
|
€329.75M 360.46M USD | €13.29K 14.53K USD | €17.22 18.82 USD | €17.64 19.28 USD | €329.75M 360.46M USD | 18.48 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.65 16.01 USD |
+0.69
|
€329.33M 360.01M USD | €8.21K 8.97K USD | €14.50 15.85 USD | €14.75 16.12 USD | €329.33M 360.01M USD | 8.46 | €1.73 1.89 USD | ||
| Cross Country Healthcare CCRN | $10.89 — |
+0.14
|
$356.92M — | $60.07K — | $10.75 — | $10.99 — | $356.92M — | 0 | -$0.49 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 458.70M 343.78M USD | SGD 294.10K 220.42K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 458.70M 343.78M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||