Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $470.97 — |
+2.04
|
$107.47B — | $915K — | $459.54 — | $474.23 — | $107.47B — | 18.21 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $16.01 — |
-18.69
|
$36.07B — | $4.56K — | $16.01 — | $17.75 — | $36.07B — | 27.60 | $0.58 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.57 53.09 USD |
-1.93
|
$31.94B 34.92B USD | $1.13K 1.23K USD | $48.1 52.58 USD | $48.98 53.54 USD | $31.94B 34.92B USD | 26.83 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $48.52 53.04 USD |
-1.52
|
$27.33B 29.87B USD | $895.62K 979.03K USD | $48.03 52.5 USD | $49 53.56 USD | $27.33B 29.87B USD | 24.01 | $2.02 2.21 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.6 71.66 USD |
+0.6
|
$95.84B 25.57B USD | $119.55K 31.89K USD | $267.6 71.39 USD | $269.8 71.98 USD | $95.84B 25.57B USD | 39.73 | $6.76 1.8 USD | |
| JD Health International Inc. 6618.HK | $60.8 7.77 USD |
-1.94
|
$194.65B 24.89B USD | $3.38M 432K USD | $60.45 7.73 USD | $62.2 7.95 USD | $194.65B 24.89B USD | 37.53 | $1.62 0.21 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $42.82 8.68 USD |
-0.65
|
$94.49B 19.15B USD | $1.8M 364.57K USD | $42.72 8.66 USD | $43.17 8.75 USD | $94.49B 19.15B USD | 22.89 | $1.87 0.38 USD | |
| Tenet Healthcare THC | $208.92 — |
+3.74
|
$18.36B — | $708.47K — | $199.33 — | $209.63 — | $18.36B — | 14.21 | $14.7 — | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
-1.16
|
$22.6B 16.94B USD | $4.6K 3.45K USD | $2.55 1.91 USD | $2.6 1.95 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.04 1.67 USD |
-1.39
|
$112.28B 15.61B USD | $62.24M 8.65M USD | $12.02 1.67 USD | $12.19 1.69 USD | $112.28B 15.61B USD | 34.39 | $0.35 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | $8.28 1.76 USD |
-0.84
|
$73.16B 15.56B USD | $13.26M 2.82M USD | $8.19 1.74 USD | $8.4 1.79 USD | $73.16B 15.56B USD | 33.11 | $0.25 0.05 USD | |
| Fresenius Medical Care AG FMS | $24.34 — |
-7.65
|
$14.6B — | $1.51M — | $23.5 — | $24.47 — | $14.6B — | 18.86 | $1.29 — | |
| Universal Health Services, Inc. UHS | $224.86 — |
+1.88
|
$14.31B — | $477.89K — | $219.6 — | $226.68 — | $14.31B — | 10.70 | $21.01 — | |
| Fresenius Medical Care AG FME.DE | $41.17 45 USD |
-9.85
|
$12.32B 13.46B USD | $1.97M 2.15M USD | $40.97 44.79 USD | $45.84 50.11 USD | $12.32B 13.46B USD | 18.46 | $2.23 2.44 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,138.4 13.77 USD |
-0.65
|
$1.11T 13.41B USD | $2.18M 26.34K USD | $1,132.5 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.41B USD | 97.38 | $11.69 0.14 USD | |
| Encompass Health EHC | $116.35 — |
+0.24
|
$11.71B — | $591.77K — | $115.44 — | $117.34 — | $11.71B — | 21.95 | $5.3 — | |
| The Ensign ENSG | $185.82 — |
+1.06
|
$10.72B — | $514.87K — | $184.11 — | $193.84 — | $10.72B — | 33.66 | $5.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $1,019.1 12.33 USD |
-1.13
|
$769.38B 9.31B USD | $1.77M 21.46K USD | $1,016 12.29 USD | $1,034.5 12.52 USD | $769.38B 9.31B USD | 88.31 | $11.54 0.14 USD | |
| DaVita DVA | $120.29 — |
+1.04
|
$8.49B — | $749.15K — | $118.32 — | $120.35 — | $8.49B — | 12.41 | $9.69 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.7 0.53 USD |
-1.06
|
$297.18B 8.36B USD | $89.33M 2.51M USD | $18.5 0.52 USD | $18.9 0.53 USD | $297.18B 8.36B USD | 18.15 | $1.03 0.03 USD | |
| Chemed CHE | $440.59 — |
-0.02
|
$6.22B — | $89.5K — | $437.78 — | $450 — | $6.22B — | 23.29 | $18.91 — | |
| Ramsay Health Care Limited RHC.AX | $31.39 20.78 USD |
-0.66
|
$7.25B 4.8B USD | $275.35K 182.24K USD | $31.3 20.72 USD | $31.7 20.98 USD | $7.25B 4.8B USD | 313.89 | $0.1 0.07 USD | |
| Option Care Health OPCH | $27.52 — |
+4.16
|
$4.37B — | $2.04M — | $26.48 — | $27.61 — | $4.37B — | 21.84 | $1.26 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $688.65 8.33 USD |
+1.5
|
$355.98B 4.31B USD | $404.32K 4.89K USD | $676.55 8.19 USD | $691.15 8.36 USD | $355.98B 4.31B USD | 109.13 | $6.31 0.08 USD | |
| Dallah Healthcare Company 4004.SR | $150 40.02 USD |
+0.81
|
$15.75B 4.2B USD | $41.65K 11.11K USD | $148.1 39.51 USD | $150.8 40.23 USD | $15.75B 4.2B USD | 28.46 | $5.27 1.41 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.7 19.66 USD |
-0.27
|
$15.33B 4.09B USD | $427.72K 114.1K USD | $72.8 19.42 USD | $73.9 19.71 USD | $15.33B 4.09B USD | 20.87 | $3.53 0.94 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173 4.87 USD |
+1.76
|
$137.53B 3.87B USD | $3.4M 95.61K USD | $167 4.7 USD | $173 4.87 USD | $137.53B 3.87B USD | 20.13 | $8.59 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
-3.94
|
$37.56B 3.67B USD | $97.19K 9.49K USD | $241.5 23.57 USD | $253 24.7 USD | $37.56B 3.67B USD | 77.54 | $3.14 0.31 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.58 0.78 USD |
-1.93
|
$21.84B 3.04B USD | $84.76M 11.78M USD | $5.54 0.77 USD | $5.67 0.79 USD | $21.84B 3.04B USD | 79.71 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $22.19 — |
+2.26
|
$2.84B — | $643.85K — | $21.45 — | $22.29 — | $2.84B — | 0 | -$1.43 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.76 5.95 USD |
-1.27
|
$19.13B 2.66B USD | $4.57M 635K USD | $42.6 5.92 USD | $43.35 6.03 USD | $19.13B 2.66B USD | 36.86 | $1.16 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
-2.1
|
$12.22B 2.6B USD | $2.26M 479.54K USD | $2.79 0.59 USD | $2.87 0.61 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| Brookdale Senior Living BKD | $9.19 — |
+0.22
|
$2.18B — | $2.59M — | $9.04 — | $9.36 — | $2.18B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $116.25 — |
-2.3
|
$2.14B — | $241.27K — | $115.8 — | $124.44 — | $2.14B — | 25.66 | $4.53 — | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
-6.45
|
$7.42B 1.98B USD | $395.14K 105.41K USD | $158.2 42.2 USD | $171.2 45.67 USD | $7.42B 1.98B USD | 23.00 | $7 1.87 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
-1.91
|
$62.95B 1.98B USD | $411.54K 12.92K USD | $333 10.46 USD | $343.25 10.78 USD | $62.95B 1.98B USD | 13.42 | $24.85 0.78 USD | |
| Aveanna Healthcare AVAH | $9.34 — |
-0.7
|
$1.95B — | $609K — | $9.16 — | $9.49 — | $1.95B — | 103.82 | $0.09 — | |
| LifeStance Health LFST | $5.01 — |
+1.73
|
$1.95B — | $647.04K — | $4.88 — | $5.06 — | $1.95B — | 0 | -$0.04 — | |
| Acadia Healthcare Company ACHC | $20.78 — |
-2.49
|
$1.92B — | $766.07K — | $20.77 — | $21.46 — | $1.92B — | 13.67 | $1.52 — | |
| Pediatrix Medical MD | $22.03 — |
+4.51
|
$1.89B — | $1.46M — | $20.87 — | $22.38 — | $1.89B — | 11.53 | $1.91 — | |
| National HealthCare NHC | $121.54 — |
+0.41
|
$1.88B — | $14.33K — | $120.83 — | $122.97 — | $1.88B — | 18.11 | $6.71 — | |
| Ryman Healthcare Limited RYM.NZ | $2.88 1.78 USD |
+0.35
|
$2.93B 1.81B USD | $636.06K 392.51K USD | $2.84 1.75 USD | $2.89 1.78 USD | $2.93B 1.81B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.85 7.31 USD |
0
|
$2.87B 1.77B USD | $176.43K 108.87K USD | $11.8 7.28 USD | $11.95 7.37 USD | $2.87B 1.77B USD | 7.69 | $1.54 0.95 USD | |
| P3 Health Partners PIII | $8.46 — |
-4.43
|
$1.72B — | $433 — | $8.46 — | $8.46 — | $1.72B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.48 — |
+0.41
|
$1.67B — | $827.91K — | $13.21 — | $13.83 — | $1.67B — | 16.43 | $0.82 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.91 8.09 USD |
+0.05
|
$2.17B 1.61B USD | $296.97K 220.37K USD | $10.9 8.09 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $7.47 4.94 USD |
+2.33
|
$2.26B 1.49B USD | $586.18K 387.97K USD | $7.29 4.82 USD | $7.53 4.98 USD | $2.26B 1.49B USD | 43.94 | $0.17 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.78 0.66 USD |
-0.42
|
$10.7B 1.49B USD | $13.9M 1.93M USD | $4.77 0.66 USD | $4.82 0.67 USD | $10.7B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $33.2 8.86 USD |
-2.35
|
$5.46B 1.46B USD | $385.31K 102.79K USD | $33 8.8 USD | $33.62 8.97 USD | $5.46B 1.46B USD | 18.14 | $1.83 0.49 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+0.51
|
$1.84B 1.38B USD | $1.86M 1.4M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.84B 1.38B USD | 33.16 | $0.03 0.02 USD | |
| U.S. Physical Therapy USPH | $86.97 — |
+0.05
|
$1.32B — | $128.72K — | $84.44 — | $89.57 — | $1.32B — | 37.97 | $2.29 — | |
| Sienna Senior Living Inc. SIA.TO | $18.98 14.08 USD |
-0.63
|
$1.75B 1.3B USD | $80.46K 59.71K USD | $18.95 14.06 USD | $19.34 14.35 USD | $1.75B 1.3B USD | 48.66 | $0.39 0.29 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.29B USD | $499 567.76 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| Terveystalo Oyj 0RV1.IL | $9.27 10.13 USD |
-2.11
|
$1.17B 1.28B USD | $30.77K 33.63K USD | $9.17 10.02 USD | $9.41 10.29 USD | $1.17B 1.28B USD | 185.40 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $9.24 10.1 USD |
-1.7
|
$1.17B 1.28B USD | $158.12K 172.84K USD | $9.17 10.02 USD | $9.42 10.3 USD | $1.17B 1.28B USD | 12.83 | $0.72 0.79 USD | |
| Healthcare Services HCSG | $17.95 — |
+0.36
|
$1.26B — | $283.87K — | $17.66 — | $18.2 — | $1.26B — | 33.23 | $0.54 — | |
| Sienna Senior Living LWSCF | $13.57 — |
+1.65
|
$1.26B — | $300 — | $13.57 — | $13.57 — | $1.26B — | 48.46 | $0.28 — | |
| Middle East Healthcare Company 4009.SR | $46 12.27 USD |
-4.17
|
$4.51B 1.2B USD | $562.64K 150.1K USD | $45.94 12.26 USD | $48 12.81 USD | $4.51B 1.2B USD | 10.62 | $4.33 1.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
-1.67
|
$1.56B 1.17B USD | $5.86M 4.39M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Attendo AB (publ) ATT.ST | $80.2 7.83 USD |
-0.87
|
$11.82B 1.15B USD | $176.14K 17.19K USD | $80 7.81 USD | $80.9 7.9 USD | $11.82B 1.15B USD | 18.31 | $4.38 0.43 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
0
|
$7.72B 1.07B USD | $52.49M 7.3M USD | $2.25 0.31 USD | $2.28 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.14 1.68 USD |
-1.87
|
$8.28B 1.06B USD | $3.13M 399.98K USD | $13.09 1.67 USD | $13.54 1.73 USD | $8.28B 1.06B USD | 16.63 | $0.79 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $125 12.2 USD |
-1.03
|
$10.71B 1.05B USD | $201.97K 19.71K USD | $124.5 12.15 USD | $126.3 12.33 USD | $10.71B 1.05B USD | 16.91 | $7.39 0.72 USD | |
| Extendicare Inc. EXE.TO | $16.07 11.92 USD |
-1.47
|
$1.35B 999.52M USD | $128.55K 95.39K USD | $15.98 11.86 USD | $16.3 12.1 USD | $1.35B 999.52M USD | 16.56 | $0.97 0.72 USD | |
| Life Healthcare LTGHY | $2.71 — |
+1.12
|
$995.16M — | $29.23K — | $2.62 — | $2.75 — | $995.16M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| WELL Health Technologies Corp. WELL.TO | $5 3.71 USD |
-3.1
|
$1.27B 941.21M USD | $754.26K 559.71K USD | $4.99 3.7 USD | $5.11 3.79 USD | $1.27B 941.21M USD | 0 | -$0.48 -0.3 USD | |
| The Pennant PNTG | $25.35 — |
+1.2
|
$876.15M — | $201.1K — | $24.86 — | $25.65 — | $876.15M — | 32.92 | $0.77 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.4 0.31 USD |
-3.23
|
$6.59B 842.27M USD | $20.04M 2.56M USD | $2.4 0.31 USD | $2.49 0.32 USD | $6.59B 842.27M USD | 0 | -$0.38 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.56 3.65 USD |
-1.52
|
$6.56B 838.26M USD | $1.47M 188.25K USD | $28.22 3.61 USD | $29 3.71 USD | $6.56B 838.26M USD | 18.54 | $1.54 0.2 USD | |
| AMN Healthcare Services AMN | $19.77 — |
+0.95
|
$757.48M — | $242.6K — | $19.37 — | $19.92 — | $757.48M — | 0 | -$7.79 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.7 0.3 USD |
-0.93
|
$26.69B 750.87M USD | $6.36M 178.86K USD | $10.6 0.3 USD | $10.8 0.3 USD | $26.69B 750.87M USD | 19.45 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.7 0.3 USD |
-0.93
|
$26.69B 750.87M USD | $6.36M 178.9K USD | $10.6 0.3 USD | $10.8 0.3 USD | $26.69B 750.87M USD | 19.45 | $0.55 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $604.25 7.31 USD |
+5.06
|
$58.16B 703.67M USD | $1.98M 23.96K USD | $556.15 6.73 USD | $609 7.37 USD | $58.16B 703.67M USD | 31.73 | $19.04 0.23 USD | |
| COMPASS Pathways CMPS | $6.63 — |
+11.43
|
$636.09M — | $11.47M — | $6.12 — | $6.88 — | $636.09M — | 0 | -$1.81 — | |
| InnovAge Holding INNV | $4.67 — |
-1.58
|
$632.95M — | $130.82K — | $4.4 — | $4.78 — | $632.95M — | 0 | -$0.22 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-1.08
|
$21.96B 617.9M USD | $71.68K 2.02K USD | $18.3 0.51 USD | $18.6 0.52 USD | $21.96B 617.9M USD | 30.49 | $0.6 0.02 USD | |
| AirSculpt AIRS | $9.09 — |
-12.47
|
$567.55M — | $1.42M — | $8.75 — | $10.41 — | $567.55M — | 0 | -$0.25 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
-0.68
|
$19.55B 550.17M USD | $250.76K 7.06K USD | $1.45 0.04 USD | $1.47 0.04 USD | $19.55B 550.17M USD | 36.25 | $0.04 0.001 USD | |
| CR MEDICAL 1515.HK | $3.33 0.43 USD |
-1.19
|
$4.21B 538.39M USD | $12.54M 1.6M USD | $3.31 0.42 USD | $3.39 0.43 USD | $4.21B 538.39M USD | 7.92 | $0.42 0.05 USD | |
| Community Health Systems CYH | $3.79 — |
-1.69
|
$524.3M — | $874K — | $3.73 — | $3.92 — | $524.3M — | 1.54 | $2.45 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
-0.76
|
$461.09M 504.04M USD | $7.76K 8.49K USD | $5.22 5.71 USD | $5.31 5.8 USD | $461.09M 504.04M USD | 20.87 | $0.25 0.27 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.36 1.75 USD |
-0.14
|
$1.81B 497.38M USD | $342.43K 94.08K USD | $6.34 1.74 USD | $6.42 1.76 USD | $1.81B 497.38M USD | 20.50 | $0.31 0.09 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-1.91
|
$17.13B 482.07M USD | $5.47M 154K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.13B 482.07M USD | 17.11 | $0.09 0.002 USD | |
| Sonida Senior Living SNDA | $25.45 — |
-0.66
|
$479.05M — | $1.71K — | $25.4 — | $25.9 — | $479.05M — | 0 | -$2.62 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-1.91
|
$16.94B 476.65M USD | $5.47M 154.04K USD | $1.54 0.04 USD | $1.57 0.04 USD | $16.94B 476.65M USD | 17.11 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.2 0.6 USD |
-2.3
|
$16.67B 469.04M USD | $1.69M 47.46K USD | $21 0.59 USD | $21.7 0.61 USD | $16.67B 469.04M USD | 20.78 | $1.02 0.03 USD | |
| Clariane SE 0OPS.IL | $3.5 3.83 USD |
-2.01
|
$418.29M 457.25M USD | $11.71K 12.8K USD | $3.48 3.81 USD | $3.53 3.86 USD | $418.29M 457.25M USD | 20.60 | $0.17 0.19 USD | |
| Sikarin Public Company Limited SKR.BK | $7.55 0.21 USD |
-0.66
|
$15.36B 432.27M USD | $93K 2.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
0
|
$14.4B 405.25M USD | $2.73M 76.92K USD | $7.9 0.22 USD | $8.1 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
0
|
$14.4B 405.25M USD | $2.73M 76.92K USD | $7.9 0.22 USD | $8.1 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| The Oncology Institute TOI | $4.32 — |
-3.79
|
$403.94M — | $2.12M — | $4.18 — | $4.62 — | $403.94M — | 0 | -$0.67 — | |
| Cross Country Healthcare CCRN | $12.08 — |
-1.87
|
$395.74M — | $68.41K — | $11.95 — | $12.22 — | $395.74M — | 0 | -$0.27 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-1.14
|
$6.17T 394.04M USD | $54.33M 3.47K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.33
|
$334.95M 366.15M USD | $10.93K 11.95K USD | $14.7 16.07 USD | $14.95 16.34 USD | $334.95M 366.15M USD | 8.61 | $1.73 1.89 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.52 0.39 USD |
-3.74
|
$487.07M 365.04M USD | $743.9K 557.52K USD | $0.52 0.39 USD | $0.54 0.4 USD | $487.07M 365.04M USD | 51.50 | $0.01 0.007 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.81 0.5 USD |
+1.25
|
$586.63M 362M USD | $502.68K 310.2K USD | $0.8 0.49 USD | $0.81 0.5 USD | $586.63M 362M USD | 20.25 | $0.04 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $530 3.58 USD |
+1.15
|
$51.7B 348.97M USD | $889.9K 6.01K USD | $509 3.44 USD | $535 3.61 USD | $51.7B 348.97M USD | 8.19 | $64.66 0.44 USD | |
| agilon health AGL | $0.77 — |
-5.54
|
$317.2M — | $7.17M — | $0.76 — | $0.8499 — | $317.2M — | 0 | -$0.79 — | |
| M1 Kliniken AG M12.DE | $14.66 16.03 USD |
-3.17
|
$288.74M 315.64M USD | $3.14K 3.43K USD | $14.54 15.89 USD | $15.08 16.48 USD | $288.74M 315.64M USD | 15.43 | $0.95 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||