$3.41T
Общая капитализация
$98.07B
Общий объем
BTC 62.64%     ETH 8.68%
Доминирование

Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (554)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $374.19
-1.27
$90.02B $1.29M $369.98 $378.33 $90.02B 16.60 $22.53
Fresenius SE & Co. KGaA  0OO9.IL $42.19 46.12 USD
+0.21
$27.75B 30.33B USD $27.75K 30.33K USD $42.08 46 USD $42.2 46.13 USD $27.75B 30.33B USD 23.30 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.29
-0.73
$27.69B $5.39K $12.23 $12.34 $27.69B 22.75 $0.54
Fresenius SE & Co. KGaA  FRE.DE $42.07 45.99 USD
+0.29
$23.7B 25.9B USD $85.35K 93.3K USD $42.04 45.96 USD $42.24 46.17 USD $23.7B 25.9B USD 22.49 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $263.6 70.32 USD
+0.92
$92.26B 24.61B USD $72.45K 19.33K USD $259.4 69.2 USD $264.6 70.59 USD $92.26B 24.61B USD 39.75 $6.63 1.77 USD
Fresenius Medical Care AG  0H9X.IL $47.75 52.2 USD
+0.53
$17.28B 18.89B USD $222 242.68 USD $47.5 51.92 USD $47.81 52.26 USD $17.28B 18.89B USD 23.52 $2.03 2.22 USD
JD Health International Inc.  6618.HK $42.4 5.42 USD
+0.95
$135.69B 17.35B USD $6.11M 781.68K USD $41.65 5.33 USD $42.9 5.49 USD $135.69B 17.35B USD 29.44 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $27.73
-0.25
$16.27B $373.64K $27.55 $27.78 $16.27B 22.72 $1.22
AIER EYE  300015.SZ $12.38 1.72 USD
-0.48
$115.45B 16.05B USD $60.3M 8.38M USD $12.38 1.72 USD $12.57 1.75 USD $115.45B 16.05B USD 30.94 $0.4 0.06 USD
Tenet Healthcare  THC $169.01
-1.46
$15.7B $1.53M $167.73 $171.64 $15.7B 10.84 $15.58
Rede D'Or São Luiz S.A.  RDOR3.SA $34.61 7.01 USD
-2.18
$76.38B 15.48B USD $0 0 USD $0 0 USD $0 0 USD $76.38B 15.48B USD 18.70 $1.85 0.37 USD
Fresenius Medical Care AG  FME.DE $47.72 52.16 USD
+0.48
$14B 15.31B USD $34.01K 37.18K USD $47.5 51.92 USD $47.87 52.33 USD $14B 15.31B USD 22.61 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,266.5 15.32 USD
+2.22
$1.23T 14.9B USD $4.03M 48.7K USD $1,241.7 15.02 USD $1,275 15.43 USD $1.23T 14.9B USD 114.82 $11.03 0.13 USD
IHH Healthcare Berhad  Q0F.SI $2.03 1.52 USD
+2.01
$18.24B 13.67B USD $1.7K 1.27K USD $2.03 1.52 USD $2.03 1.52 USD $18.24B 13.67B USD 25.37 $0.08 0.06 USD
IHH Healthcare Berhad  5225.KL $6.72 1.43 USD
+0.3
$59.34B 12.62B USD $2.38M 506.68K USD $6.68 1.42 USD $6.77 1.44 USD $59.34B 12.62B USD 24.88 $0.27 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,101.5 85.92 USD
+0.84
$1.02T 12.35B USD $424.54K 5.14K USD $7,020.5 84.94 USD $7,122.5 86.17 USD $1.02T 12.35B USD 70.52 $100.7 1.22 USD
Encompass Health  EHC $120.67
-0.21
$12.16B $474.56K $120.31 $121.57 $12.16B 24.82 $4.86
Universal Health Services, Inc.  UHS $175.69
+0.28
$11.32B $891.87K $172.02 $175.93 $11.32B 9.87 $17.8
DaVita  DVA $140.36
-0.42
$10.61B $607.13K $140 $141.33 $10.61B 13.92 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.6 0.58 USD
-0.96
$327.38B 9.21B USD $34.52M 971.42K USD $20.5 0.58 USD $21 0.59 USD $327.38B 9.21B USD 20.19 $1.02 0.03 USD
The Ensign  ENSG $152.52
-0.68
$8.77B $245.56K $152.24 $154.64 $8.77B 28.83 $5.29
Chemed  CHE $552.5
-0.86
$8.08B $184.42K $550.53 $554.67 $8.08B 26.95 $20.5
Fortis Healthcare Limited  FORTIS.NS $790.7 9.57 USD
+1.4
$596.95B 7.22B USD $2.46M 29.71K USD $780.25 9.44 USD $793 9.59 USD $596.95B 7.22B USD 76.84 $10.29 0.12 USD
Ramsay Health Care Limited  RHC.AX $35.8 23.69 USD
+0.48
$8.26B 5.47B USD $394.69K 261.23K USD $35.1 23.23 USD $35.89 23.75 USD $8.26B 5.47B USD 447.50 $0.08 0.05 USD
Option Care Health  OPCH $31.79
-1.46
$5.21B $1.42M $31.69 $32.36 $5.21B 25.43 $1.25
Narayana Hrudayalaya Limited  NH.NS $2,073.3 25.08 USD
+0.71
$421.09B 5.09B USD $1.14M 13.84K USD $2,045.4 24.75 USD $2,145.9 25.96 USD $421.09B 5.09B USD 53.28 $38.91 0.47 USD
Mouwasat Medical Services Company  4002.SR $74.8 19.95 USD
+2.05
$14.96B 3.99B USD $295.72K 78.89K USD $73 19.47 USD $75.3 20.09 USD $14.96B 3.99B USD 22.26 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $596 7.21 USD
+0.74
$308.02B 3.73B USD $1.37M 16.6K USD $591.55 7.16 USD $606.6 7.34 USD $308.02B 3.73B USD 96.91 $6.15 0.07 USD
Medicover AB (publ)  MCOV-B.ST $249 24.31 USD
+1.63
$37.38B 3.65B USD $41.81K 4.08K USD $244.5 23.87 USD $252.5 24.65 USD $37.38B 3.65B USD 110.66 $2.25 0.22 USD
Dallah Healthcare Company  4004.SR $122.4 32.65 USD
+0.33
$12.42B 3.31B USD $73.97K 19.73K USD $120.6 32.17 USD $123.2 32.87 USD $12.42B 3.31B USD 25.34 $4.83 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $676.75 8.19 USD
+3.76
$270.79B 3.28B USD $1.01M 12.24K USD $652.4 7.89 USD $678.9 8.21 USD $270.79B 3.28B USD 70.56 $9.59 0.12 USD
Amedisys  AMED $98.08
+0.44
$3.22B $277.25K $97.48 $98.49 $3.22B 36.19 $2.71
Bumrungrad Hospital Public Company Limited  BH.BK $137 3.85 USD
-0.72
$108.91B 3.06B USD $2.45M 69.04K USD $137 3.85 USD $139 3.91 USD $108.91B 3.06B USD 15.80 $8.67 0.24 USD
Surgery Partners  SGRY $21.71
+2.84
$2.78B $2.45M $20.92 $21.78 $2.78B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.11 0.71 USD
+1.19
$20B 2.78B USD $118.97M 16.54M USD $5.1 0.71 USD $5.36 0.75 USD $20B 2.78B USD 73.00 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $40.68 5.66 USD
-0.85
$18.2B 2.53B USD $4.14M 576.2K USD $40.62 5.65 USD $41.18 5.73 USD $18.2B 2.53B USD 35.68 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.56 0.54 USD
0
$11.17B 2.38B USD $14.31M 3.04M USD $2.54 0.54 USD $2.59 0.55 USD $11.17B 2.38B USD 32.00 $0.08 0.02 USD
Addus HomeCare  ADUS $113.42
-0.55
$2.09B $138.5K $113.19 $114.48 $2.09B 25.66 $4.42
National Medical Care Company  4005.SR $163.8 43.7 USD
+1.61
$7.32B 1.95B USD $68.54K 18.28K USD $160.8 42.9 USD $166 44.28 USD $7.32B 1.95B USD 24.26 $6.75 1.8 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $323 10.14 USD
0
$61.7B 1.94B USD $141.34K 4.44K USD $319.5 10.03 USD $326.25 10.25 USD $61.7B 1.94B USD 11.89 $27.16 0.85 USD
Acadia Healthcare Company  ACHC $20.94
-2.7
$1.93B $1.82M $20.72 $21.48 $1.93B 10.26 $2.04
LifeStance Health  LFST $4.95
-2.56
$1.92B $1.16M $4.92 $5.09 $1.92B 0 -$0.09
Select Medical  SEM $14.91
-1.19
$1.92B $1.29M $14.88 $15.12 $1.92B 24.04 $0.62
National HealthCare  NHC $107.71
-0.07
$1.67B $100.61K $105.55 $108.23 $1.67B 15.58 $6.91
Summerset Group Holdings Limited  SUM.NZ $10.95 6.76 USD
-1.35
$2.64B 1.63B USD $94.4K 58.25K USD $10.91 6.73 USD $11.06 6.83 USD $2.64B 1.63B USD 7.60 $1.44 0.89 USD
Al Hammadi Holding Company  4007.SR $37.95 10.12 USD
-0.65
$6.07B 1.62B USD $223.1K 59.52K USD $37.85 10.1 USD $38.3 10.22 USD $6.07B 1.62B USD 17.40 $2.18 0.58 USD
Brookdale Senior Living  BKD $6.91
+1.17
$1.62B $1.81M $6.73 $7 $1.62B 0 -$1.04
Xi'an International Medical Investment Company Limited  000516.SZ $5.11 0.71 USD
-0.58
$11.44B 1.59B USD $20.06M 2.79M USD $5.1 0.71 USD $5.21 0.72 USD $11.44B 1.59B USD 0 -$0.11 -0.01 USD
Terveystalo Oyj  0RV1.IL $11.16 12.2 USD
-0.18
$1.41B 1.54B USD $2.36K 2.58K USD $11.16 12.2 USD $11.19 12.23 USD $1.41B 1.54B USD 223.19 $0.05 0.05 USD
Terveystalo Oyj  TTALO.HE $11.12 12.16 USD
-0.18
$1.41B 1.54B USD $11.81K 12.9K USD $11.12 12.16 USD $11.2 12.24 USD $1.41B 1.54B USD 17.37 $0.64 0.7 USD
Regis Healthcare Limited  REG.AX $7.61 5.04 USD
-0.52
$2.3B 1.53B USD $290.8K 192.47K USD $7.45 4.93 USD $7.64 5.06 USD $2.3B 1.53B USD 152.19 $0.05 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.2 1.36 USD
0
$2.23B 1.38B USD $1.51M 932.19K USD $2.18 1.35 USD $2.22 1.37 USD $2.23B 1.38B USD 0 -$0.61 -0.3 USD
Middle East Healthcare Company  4009.SR $54.9 14.65 USD
-1.96
$5.05B 1.35B USD $829.65K 221.33K USD $53.9 14.38 USD $55.6 14.83 USD $5.05B 1.35B USD 12.70 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $0.9599 0.72 USD
+0.53
$1.77B 1.32B USD $737.5K 552.72K USD $0.9499 0.71 USD $0.9599 0.72 USD $1.77B 1.32B USD 31.83 $0.03 0.02 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
+0.75
$1.13B 1.28B USD $11 12.52 USD $13.3 15.13 USD $13.4 15.25 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
Sienna Senior Living Inc.  SIA.TO $18.59 13.79 USD
+0.22
$1.71B 1.27B USD $163.98K 121.69K USD $18.4 13.65 USD $18.6 13.8 USD $1.71B 1.27B USD 45.34 $0.41 0.3 USD
P3 Health Partners  PIII $6.07
+0.66
$1.23B $1.93K $6.07 $6.35 $1.23B 0 -$52.42
U.S. Physical Therapy  USPH $78.43
-0.77
$1.19B $327.13K $77.04 $79.13 $1.19B 35.97 $2.18
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.04 1.92 USD
-1.44
$9.3B 1.19B USD $3.1M 396.89K USD $14.94 1.91 USD $15.26 1.95 USD $9.3B 1.19B USD 14.46 $1.04 0.13 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.05 5.97 USD
+0.5
$1.59B 1.18B USD $124.68K 92.52K USD $7.95 5.9 USD $8.12 6.03 USD $1.59B 1.18B USD 0 -$0.3 -0.2 USD
Life Healthcare  LTGHY $3.18
-1.09
$1.17B $110 $3.09 $3.09 $1.17B 0 -$0.14
Pediatrix Medical  MD $13.63
+1.11
$1.17B $586.83K $13.24 $13.69 $1.17B 0 -$1
Jinxin Fertility Group Limited  1951.HK $3.11 0.4 USD
+6.51
$8.54B 1.09B USD $196.36M 25.11M USD $2.89 0.37 USD $3.18 0.41 USD $8.54B 1.09B USD 28.27 $0.11 0.01 USD
Healthcare Services  HCSG $14.71
+1.31
$1.07B $443.59K $14.43 $14.74 $1.07B 26.74 $0.55
New Journey Health Technology Group Co.,LTD  002219.SZ $2.25 0.31 USD
-0.44
$7.62B 1.06B USD $44.39M 6.17M USD $2.24 0.31 USD $2.28 0.32 USD $7.62B 1.06B USD 75.00 $0.03 0.004 USD
Gushengtang Holdings Limited  2273.HK $34.55 4.42 USD
+2.37
$8.15B 1.04B USD $1.55M 198.24K USD $33.3 4.26 USD $34.65 4.43 USD $8.15B 1.04B USD 25.97 $1.33 0.17 USD
The Pennant  PNTG $29.15
+0.21
$1B $117.53K $28.67 $29.3 $1B 38.35 $0.76
Aveanna Healthcare  AVAH $4.86
-2.21
$1B $289.91K $4.84 $5.14 $1B 162.00 $0.03
Ambea AB (publ)  AMBEA.ST $113 11.03 USD
-0.96
$9.5B 927.65M USD $34.89K 3.41K USD $112.9 11.02 USD $115.2 11.24 USD $9.5B 927.65M USD 15.39 $7.34 0.72 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.2 0.37 USD
-0.75
$32.92B 926.3M USD $1.79M 50.23K USD $13.2 0.37 USD $13.4 0.38 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Attendo AB (publ)  ATT.ST $63.2 6.17 USD
+0.32
$9.45B 922.22M USD $26.73K 2.61K USD $62.9 6.14 USD $63.4 6.19 USD $9.45B 922.22M USD 18.97 $3.33 0.33 USD
agilon health  AGL $2.18
-1.36
$902.42M $2.03M $2.13 $2.23 $902.42M 0 -$0.62
Extendicare Inc.  EXE.TO $13.93 10.34 USD
-0.5
$1.17B 866.42M USD $196.35K 145.7K USD $13.85 10.28 USD $14.04 10.42 USD $1.17B 866.42M USD 15.82 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.14B 852.11M USD $444.9K 333.43K USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
emeis Société anonyme  0NEX.IL $10.06 11 USD
-12.9
$766.75M 838.16M USD $5.67K 6.2K USD $9.98 10.9 USD $11.78 12.88 USD $766.75M 838.16M USD 0 -$61.28 -66.9 USD
AMN Healthcare Services  AMN $21.05
-3
$804.12M $643K $20.71 $21.73 $804.12M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $3.9 2.89 USD
-0.76
$987.21M 732.57M USD $867.19K 643.51K USD $3.83 2.84 USD $3.95 2.93 USD $987.21M 732.57M USD 0 -$0.11 -0.08 USD
Clariane SE  0OPS.IL $5.07 5.54 USD
-4.07
$605.4M 661.79M USD $10.62K 11.6K USD $5.07 5.54 USD $5.35 5.85 USD $605.4M 661.79M USD 29.82 $0.17 0.19 USD
CR MEDICAL  1515.HK $4.05 0.52 USD
-0.25
$5.12B 654.79M USD $2.98M 381.61K USD $3.98 0.51 USD $4.06 0.52 USD $5.12B 654.79M USD 8.26 $0.49 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5 1.01 USD
+7.53
$3.17B 642.07M USD $0 0 USD $0 0 USD $0 0 USD $3.17B 642.07M USD 0 -$1.31 -0.2 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $960.31K 27.02K USD $1.39 0.04 USD $1.43 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24 0.68 USD
-1.64
$18.87B 530.98M USD $1.39M 39.18K USD $24 0.68 USD $24.9 0.7 USD $18.87B 530.98M USD 25.00 $0.96 0.03 USD
InnovAge Holding  INNV $3.82
-5.45
$515.75M $14.27K $3.81 $4.05 $515.75M 0 -$0.24
Garofalo Health Care S.p.A.  GHC.MI $5.13 5.61 USD
0
$460.3M 503.17M USD $13.1K 14.32K USD $5.08 5.55 USD $5.18 5.66 USD $460.3M 503.17M USD 21.37 $0.24 0.26 USD
Chularat Hospital Public Company Limited  CHG.BK $1.54 0.04 USD
+1.32
$16.94B 476.65M USD $11.15M 313.68K USD $1.52 0.04 USD $1.56 0.04 USD $16.94B 476.65M USD 19.25 $0.08 0.002 USD
Community Health Systems  CYH $3.37
-0.59
$472.83M $2.02M $3.28 $3.41 $472.83M 0 -$3.68
Sonida Senior Living  SNDA $24.14
-1.59
$455.41M $14.13K $23.99 $24.59 $455.41M 0 -$3.63
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
0
$598.63M 448.64M USD $42K 31.48K USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Cross Country Healthcare  CCRN $13.05
-0.76
$423.79M $100.4K $13 $13.22 $423.79M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.17 1.42 USD
+1.33
$1.45B 399.58M USD $953.2K 261.87K USD $5.11 1.4 USD $5.22 1.43 USD $1.45B 399.58M USD 15.66 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.85 0.19 USD
+0.74
$14.05B 395.34M USD $258.22K 7.27K USD $6.7 0.19 USD $6.85 0.19 USD $14.05B 395.34M USD 22.83 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $15.5 16.94 USD
+0.32
$349.88M 382.47M USD $5.23K 5.71K USD $15.4 16.83 USD $15.5 16.94 USD $349.88M 382.47M USD 11.92 $1.3 1.42 USD
Amvis Holdings, Inc.  7071.T $492 3.32 USD
-0.4
$47.95B 323.68M USD $890.5K 6.01K USD $491 3.31 USD $509 3.44 USD $47.95B 323.68M USD 6.92 $71.04 0.48 USD
Hospital Mater Dei S.A.  MATD3.SA $4.65 0.94 USD
-0.43
$1.57B 317.32M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 317.32M USD 0 -$0.9 -0.1 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.44 0.33 USD
+3.53
$417.53M 312.92M USD $2.93M 2.2M USD $0.4299 0.32 USD $0.45 0.33 USD $417.53M 312.92M USD 22.00 $0.02 0.01 USD
AirSculpt  AIRS $4.9
-4.67
$305.83M $589.95K $4.74 $5.23 $305.83M 0 -$0.29
M1 Kliniken AG  M12.DE $14.4 15.74 USD
+0.98
$270.41M 295.59M USD $1.57K 1.72K USD $14.2 15.52 USD $14.46 15.81 USD $270.41M 295.59M USD 16.94 $0.85 0.93 USD
Oceania Healthcare Limited  OCA.NZ $0.66 0.41 USD
0
$477.99M 294.97M USD $130.39K 80.46K USD $0.66 0.41 USD $0.67 0.41 USD $477.99M 294.97M USD 16.50 $0.04 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.82 0.23 USD
+1.68
$2.23B 285.48M USD $1.65M 211.23K USD $1.77 0.23 USD $1.82 0.23 USD $2.23B 285.48M USD 0 -$0.11 -0.01 USD
COMPASS Pathways  CMPS $2.76
+9.09
$258.23M $7.82M $2.47 $2.82 $258.23M 0 -$1.99
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь