Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.6 0.5 USD |
-0.28
|
$2.25B 313.07M USD | $9.19M 1.28M USD | $3.58 0.5 USD | $3.64 0.51 USD | $2.25B 313.07M USD | 180.00 | $0.02 0.002 USD | |
| Amvis Holdings, Inc. 7071.T | $469 3.17 USD |
-0.42
|
$45.9B 309.86M USD | $533.9K 3.6K USD | $468 3.16 USD | $482 3.25 USD | $45.9B 309.86M USD | 6.60 | $71.05 0.48 USD | |
| Atai Life Sciences ATAI | $1.46 — |
-4.58
|
$305.69M — | $2.23M — | $1.41 — | $1.54 — | $305.69M — | 0 | -$0.93 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.93 1.24 USD |
-2.72
|
$2.2B 305.67M USD | $8.6M 1.2M USD | $8.9 1.24 USD | $9.11 1.27 USD | $2.2B 305.67M USD | 0 | -$0.52 -0.07 USD | |
| MaxCyte MXCT | $2.88 — |
+1.41
|
$305.36M — | $289.87K — | $2.79 — | $2.88 — | $305.36M — | 0 | -$0.39 — | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
0
|
$2.39B 305.32M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.AX | $1.23 0.81 USD |
+0.82
|
$458.66M 303.57M USD | $829.77K 549.19K USD | $1.22 0.81 USD | $1.27 0.84 USD | $458.66M 303.57M USD | 0 | -$0.2 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.45 1.87 USD |
-1.1
|
$2.18B 302.56M USD | $2.05M 284.44K USD | $13.34 1.85 USD | $13.67 1.9 USD | $2.18B 302.56M USD | 43.38 | $0.31 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.96 0.83 USD |
-9.28
|
$2.17B 301.48M USD | $36.71M 5.1M USD | $5.92 0.82 USD | $6.46 0.9 USD | $2.17B 301.48M USD | 0 | -$0.12 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.21 1.84 USD |
-0.08
|
$2.16B 299.66M USD | $1.38M 191.31K USD | $13.17 1.83 USD | $13.42 1.87 USD | $2.16B 299.66M USD | 62.90 | $0.21 0.03 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.39 2.61 USD |
-1.04
|
$274.04M 299.56M USD | $150.9K 164.95K USD | $2.34 2.56 USD | $2.46 2.68 USD | $274.04M 299.56M USD | 0 | -$0.29 -0.3 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-3.18
|
$2.15B 298.68M USD | $6.52M 906.27K USD | $8.42 1.17 USD | $8.77 1.22 USD | $2.15B 298.68M USD | 35.50 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.44 2.01 USD |
-2.56
|
$2.15B 298.36M USD | $2.26M 314.39K USD | $14.43 2.01 USD | $15.05 2.09 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Emergent BioSolutions EBS | $5.49 — |
+2.23
|
$298.31M — | $1.92M — | $5.3 — | $5.7 — | $298.31M — | 0 | -$3.6 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.05 0.29 USD |
-1.44
|
$2.14B 297.76M USD | $20.54M 2.86M USD | $2.05 0.29 USD | $2.08 0.29 USD | $2.14B 297.76M USD | 0 | -$0.05 -0.006 USD | |
| Idorsia Ltd IDIA.SW | $1.16 1.32 USD |
+1.4
|
$260.02M 295.84M USD | $513.52K 584.27K USD | $1.13 1.29 USD | $1.18 1.34 USD | $260.02M 295.84M USD | 0 | -$1.65 -1.8 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.42 2.14 USD |
-1.72
|
$2.13B 295.72M USD | $1.42M 197.99K USD | $15.34 2.13 USD | $15.96 2.22 USD | $2.13B 295.72M USD | 385.50 | $0.04 0.005 USD | |
| Neuronetics STIM | $4.48 — |
+5.66
|
$294.85M — | $853.29K — | $4.18 — | $4.48 — | $294.85M — | 0 | -$1.38 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.62 0.64 USD |
-0.65
|
$2.12B 294.26M USD | $12.94M 1.8M USD | $4.61 0.64 USD | $4.7 0.65 USD | $2.12B 294.26M USD | 0 | -$0.2 -0.02 USD | |
| Astria Therapeutics ATXS | $5.17 — |
-0.77
|
$294.02M — | $292.65K — | $4.97 — | $5.35 — | $294.02M — | 0 | -$1.68 — | |
| CHO Pharma, Inc. 6586.TWO | $42.75 1.36 USD |
+0.12
|
$9.25B 293.8M USD | $238.24K 7.57K USD | $42 1.33 USD | $44 1.4 USD | $9.25B 293.8M USD | 0 | -$0.99 -0.03 USD | |
| Verano VRNOF | $0.8199 — |
+5.97
|
$293.53M — | $301.13K — | $0.76 — | $0.89 — | $293.53M — | 0 | -$0.98 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.18 1.42 USD |
-0.88
|
$2.11B 293.31M USD | $3.67M 510.81K USD | $10.16 1.41 USD | $10.43 1.45 USD | $2.11B 293.31M USD | 169.66 | $0.06 0.008 USD | |
| Compass Therapeutics CMPX | $1.94 — |
-8.49
|
$293.16M — | $878.18K — | $1.91 — | $2.15 — | $293.16M — | 0 | -$0.36 — | |
| Definitive Healthcare DH | $2.71 — |
0
|
$292.58M — | $347.86K — | $2.65 — | $2.73 — | $292.58M — | 0 | -$3.54 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.36 2.41 USD |
+1.46
|
$2.1B 292.55M USD | $2.65M 368.83K USD | $17.22 2.39 USD | $17.9 2.49 USD | $2.1B 292.55M USD | 217.00 | $0.08 0.01 USD | |
| The Oncology Institute TOI | $3.31 — |
+2.48
|
$290.48M — | $1.26M — | $2.68 — | $3.34 — | $290.48M — | 0 | -$0.71 — | |
| Cresco Labs Inc. CL.CN | $1.18 0.88 USD |
+7.27
|
$391.16M 290.26M USD | $290.66K 215.69K USD | $1.07 0.79 USD | $1.2 0.89 USD | $391.16M 290.26M USD | 0 | -$0.31 -0.2 USD | |
| XOMA Royalty XOMA | $24.14 — |
-0.37
|
$289.62M — | $15.81K — | $23.5 — | $24.42 — | $289.62M — | 0 | -$1.65 — | |
| Health Catalyst HCAT | $4.1 — |
+3.02
|
$287.86M — | $600.76K — | $3.93 — | $4.11 — | $287.86M — | 0 | -$1.15 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
-1.75
|
$2.25B 287.28M USD | $1.87M 238.85K USD | $2.2 0.28 USD | $2.35 0.3 USD | $2.25B 287.28M USD | 0 | -$0.27 -0.03 USD | |
| Phathom Pharmaceuticals PHAT | $4.11 — |
-0.24
|
$286.95M — | $859.16K — | $3.96 — | $4.13 — | $286.95M — | 0 | -$5.29 — | |
| iTeos Therapeutics ITOS | $7.35 — |
-1.47
|
$285.52M — | $343.87K — | $7.23 — | $7.5 — | $285.52M — | 0 | -$3.32 — | |
| Solid Biosciences SLDB | $3.3 — |
-10.08
|
$284.4M — | $1.02M — | $3.27 — | $3.63 — | $284.4M — | 0 | -$3.06 — | |
| Sanara MedTech SMTI | $31.72 — |
-0.84
|
$284.33M — | $19.56K — | $30.99 — | $32.25 — | $284.33M — | 0 | -$1.14 — | |
| Aquestive Therapeutics AQST | $2.87 — |
+0.7
|
$283.76M — | $669.29K — | $2.79 — | $2.9 — | $283.76M — | 0 | -$0.51 — | |
| CytoDyn CYDY | $0.23 — |
-0.86
|
$283.46M — | $825.49K — | $0.23 — | $0.25 — | $283.46M — | 0 | $0 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
+1.09
|
$2.21B 282.37M USD | $8.72M 1.11M USD | $0.91 0.12 USD | $0.9799 0.13 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.55 1.47 USD |
-0.75
|
$2.03B 281.83M USD | $3.51M 487.74K USD | $10.4 1.45 USD | $10.75 1.49 USD | $2.03B 281.83M USD | 52.75 | $0.2 0.03 USD | |
| GPI S.p.A. GPI.MI | $8.88 9.71 USD |
-0.11
|
$256.53M 280.42M USD | $12.85K 14.05K USD | $8.83 9.65 USD | $9 9.84 USD | $256.53M 280.42M USD | 16.75 | $0.53 0.58 USD | |
| Canopy Growth Corporation WEED.TO | $1.95 1.45 USD |
-5.8
|
$377.7M 280.28M USD | $5.45M 4.04M USD | $1.94 1.44 USD | $2.26 1.68 USD | $377.7M 280.28M USD | 0 | -$5.06 -3.7 USD | |
| Cresco Labs CRLBF | $0.8399 — |
+0.48
|
$279.78M — | $152.05K — | $0.78 — | $0.8699 — | $279.78M — | 0 | -$0.22 — | |
| Viemed Healthcare VMD | $7.07 — |
+1.29
|
$279.42M — | $197.05K — | $6.83 — | $7.07 — | $279.42M — | 25.25 | $0.28 — | |
| Aura Biosciences AURA | $5.38 — |
-2.54
|
$277.24M — | $244.55K — | $5.27 — | $5.62 — | $277.24M — | 0 | -$1.75 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $28.27K 17.44K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.58 0.91 USD |
-0.75
|
$1.98B 275.73M USD | $3.19M 443.5K USD | $6.56 0.91 USD | $6.66 0.93 USD | $1.98B 275.73M USD | 41.12 | $0.16 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.97 3.47 USD |
-1.38
|
$1.97B 274.48M USD | $436.18K 60.65K USD | $24.93 3.47 USD | $25.58 3.56 USD | $1.97B 274.48M USD | 0 | -$0.27 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.3 1.43 USD |
+10.04
|
$1.97B 273.56M USD | $26.63M 3.7M USD | $9.89 1.38 USD | $10.3 1.43 USD | $1.97B 273.56M USD | 0 | -$1.08 -0.1 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.15 0.53 USD |
+1.97
|
$2.14B 273.05M USD | $56K 7.16K USD | $3.99 0.51 USD | $4.15 0.53 USD | $2.14B 273.05M USD | 0 | -$0.38 -0.04 USD | |
| Monopar Therapeutics MNPR | $42.71 — |
-4.17
|
$272.44M — | $16.19K — | $41.67 — | $45.82 — | $272.44M — | 0 | -$4.11 — | |
| Canopy Growth CGC | $1.41 — |
-5.37
|
$272.2M — | $19.13M — | $1.4 — | $1.65 — | $272.2M — | 0 | -$3.65 — | |
| Aurora Cannabis Inc. ACB.TO | $6.68 4.96 USD |
+2.14
|
$366.63M 272.06M USD | $834.82K 619.49K USD | $6.6 4.9 USD | $6.93 5.14 USD | $366.63M 272.06M USD | 24.74 | $0.27 0.2 USD | |
| AVITA Medical, Inc. AVH.AX | $3.02 2 USD |
0
|
$410.8M 271.89M USD | $134.8K 89.22K USD | $3.01 1.99 USD | $3.09 2.05 USD | $410.8M 271.89M USD | 0 | -$0.75 -0.4 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $169.5 5.39 USD |
+1.19
|
$8.55B 271.54M USD | $148.06K 4.7K USD | $168.5 5.35 USD | $170.5 5.42 USD | $8.55B 271.54M USD | 11.53 | $14.7 0.47 USD | |
| LifeMD LFMD | $6.09 — |
+0.5
|
$271.51M — | $420.75K — | $5.91 — | $6.11 — | $271.51M — | 0 | -$0.53 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.84 1.92 USD |
-0.5
|
$1.95B 271.48M USD | $1.81M 251.41K USD | $13.73 1.91 USD | $14.02 1.95 USD | $1.95B 271.48M USD | 26.61 | $0.52 0.07 USD | |
| United Orthopedic Corporation 4129.TWO | $88.5 2.81 USD |
+0.8
|
$8.53B 271.19M USD | $69.76K 2.22K USD | $88.2 2.8 USD | $88.7 2.82 USD | $8.53B 271.19M USD | 18.67 | $4.74 0.15 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.04 1.83 USD |
+0.67
|
$1.34B 270.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 270.82M USD | 12.91 | $0.7 0.14 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-0.45
|
$2.09B 267.68M USD | $879.2K 112.42K USD | $4.36 0.56 USD | $4.54 0.58 USD | $2.09B 267.68M USD | 10.59 | $0.42 0.05 USD | |
| BICO Group AB (publ) BICO.ST | $38.74 3.78 USD |
+0.05
|
$2.73B 266.74M USD | $241.22K 23.55K USD | $38.64 3.77 USD | $40.4 3.94 USD | $2.73B 266.74M USD | 0 | -$1.28 -0.1 USD | |
| Terns Pharmaceuticals TERN | $2.92 — |
-4.26
|
$266.26M — | $806.23K — | $2.84 — | $3.06 — | $266.26M — | 0 | -$1.12 — | |
| AVITA Medical, Inc. RCEL | $10.07 — |
+1.82
|
$266.2M — | $71.02K — | $9.67 — | $10.08 — | $266.2M — | 0 | -$2.39 — | |
| Aurora Cannabis ACB | $4.81 — |
+2.12
|
$263.99M — | $1.98M — | $4.75 — | $5 — | $263.99M — | 25.31 | $0.19 — | |
| Abeona Therapeutics ABEO | $5.33 — |
-1.11
|
$263.03M — | $1.05M — | $5.23 — | $5.48 — | $263.03M — | 0 | -$1.55 — | |
| ZimVie ZIMV | $9.44 — |
+0.21
|
$262.88M — | $76.66K — | $9.27 — | $9.46 — | $262.88M — | 0 | -$1.23 — | |
| Guerbet SA GBT.PA | $18.98 20.75 USD |
+0.11
|
$239.07M 261.33M USD | $40.6K 44.38K USD | $18.2 19.9 USD | $19 20.77 USD | $239.07M 261.33M USD | 17.73 | $1.07 1.17 USD | |
| 2seventy bio TSVT | $4.98 — |
-0.2
|
$261.17M — | $261.19K — | $4.98 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| Biomm S.A. BIOM3.SA | $10.14 2.06 USD |
+1.2
|
$1.29B 260.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 260.69M USD | 0 | -$0.63 -0.1 USD | |
| Cerus Corporation CERS | $1.35 — |
-0.74
|
$259.98M — | $1.3M — | $1.31 — | $1.37 — | $259.98M — | 0 | -$0.11 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.92 3.19 USD |
-1.68
|
$237.81M 259.96M USD | $15.58K 17.03K USD | $2.89 3.16 USD | $2.97 3.25 USD | $237.81M 259.96M USD | 22.46 | $0.13 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.28 0.73 USD |
-0.94
|
$1.86B 259.28M USD | $3.56M 495.54K USD | $5.23 0.73 USD | $5.37 0.75 USD | $1.86B 259.28M USD | 0 | -$0.66 -0.09 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121.5 3.86 USD |
+3.85
|
$8.12B 257.89M USD | $117.89K 3.75K USD | $119 3.78 USD | $123 3.91 USD | $8.12B 257.89M USD | 449.99 | $0.27 0.008 USD | |
| Lexicon Pharmaceuticals LXRX | $0.7099 — |
+0.71
|
$257.28M — | $8.27M — | $0.6899 — | $0.8 — | $257.28M — | 0 | -$0.63 — | |
| Nuvectis Pharma NVCT | $10.49 — |
-4.29
|
$256.37M — | $233.98K — | $10.27 — | $11.07 — | $256.37M — | 0 | -$1.11 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.14 2.52 USD |
-1.41
|
$1.84B 255.53M USD | $1.63M 226.68K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.84B 255.53M USD | 0 | -$0.73 -0.1 USD | |
| SANUWAVE Health SNWV | $28.48 — |
-4.27
|
$254.32M — | $43.2K — | $27.93 — | $29.5 — | $254.32M — | 0 | -$7.03 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.61 3 USD |
-5.01
|
$1.82B 253.06M USD | $3.32M 461.93K USD | $21.21 2.95 USD | $22.69 3.15 USD | $1.82B 253.06M USD | 0 | -$0.79 -0.1 USD | |
| Vanda Pharmaceuticals VNDA | $4.25 — |
-1.39
|
$251.34M — | $472.48K — | $4.2 — | $4.28 — | $251.34M — | 0 | -$0.33 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.59 0.2 USD |
+2.58
|
$1.96B 251.02M USD | $426K 54.47K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.96B 251.02M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.43 2.15 USD |
-0.96
|
$1.8B 249.73M USD | $1.69M 234.71K USD | $15.33 2.13 USD | $15.78 2.19 USD | $1.8B 249.73M USD | 0 | -$0.24 -0.03 USD | |
| Corvus Pharmaceuticals CRVS | $3.63 — |
-0.82
|
$249.38M — | $707.39K — | $3.61 — | $3.73 — | $249.38M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.36 — |
-2.46
|
$248.59M — | $47.73K — | $4.23 — | $4.54 — | $248.59M — | 0 | -$1.58 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $14.55 2.02 USD |
-0.48
|
$1.78B 247.55M USD | $4.93M 685.79K USD | $14.11 1.96 USD | $14.99 2.08 USD | $1.78B 247.55M USD | 111.92 | $0.13 0.02 USD | |
| Atea Pharmaceuticals AVIR | $2.89 — |
+0.7
|
$247.17M — | $288.61K — | $2.8 — | $2.94 — | $247.17M — | 0 | -$2 — | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.53B 246.56M USD | $586.5K 3.96K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$4.3 -0.02 USD | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
+1.38
|
$7.76B 246.44M USD | $809.16K 25.71K USD | $18.25 0.58 USD | $18.45 0.59 USD | $7.76B 246.44M USD | 0 | -$0.58 -0.01 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.18 0.25 USD |
-1.67
|
$1.15B 245.45M USD | $40.5K 8.61K USD | $1.18 0.25 USD | $1.19 0.25 USD | $1.15B 245.45M USD | 16.85 | $0.07 0.01 USD | |
| BioStem BSEM | $14.69 — |
-0.39
|
$244.53M — | $49.15K — | $13.13 — | $15.3 — | $244.53M — | 0 | -$0.57 — | |
| National Research NRC | $10.72 — |
+0.23
|
$244.26M — | $75.05K — | $10.26 — | $10.91 — | $244.26M — | 10.30 | $1.04 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $65.98 0.8 USD |
-4.08
|
$20.14B 243.7M USD | $972.95K 11.77K USD | $64.72 0.78 USD | $69.45 0.84 USD | $20.14B 243.7M USD | 19.87 | $3.32 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
0
|
$1.9B 242.57M USD | $122K 15.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.64 0.78 USD |
+4.64
|
$1.74B 242.47M USD | $11.79M 1.64M USD | $5.49 0.76 USD | $5.77 0.8 USD | $1.74B 242.47M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.56 0.91 USD |
+2.66
|
$1.74B 241.33M USD | $10.6M 1.47M USD | $6.51 0.91 USD | $6.78 0.94 USD | $1.74B 241.33M USD | 0 | -$0.23 -0.03 USD | |
| Bright Minds Biosciences DRUG | $32.71 — |
-2.12
|
$241.03M — | $50.6K — | $32 — | $33.82 — | $241.03M — | 0 | -$0.14 — | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+2.04
|
$363.9M 240.85M USD | $2.81M 1.86M USD | $0.25 0.16 USD | $0.26 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Design Therapeutics DSGN | $3.88 — |
-8.49
|
$240.67M — | $137.74K — | $3.84 — | $4.24 — | $240.67M — | 0 | -$0.88 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.93 0.69 USD |
+1.65
|
$1.73B 240.15M USD | $14.07M 1.96M USD | $4.71 0.65 USD | $4.95 0.69 USD | $1.73B 240.15M USD | 0 | -$1.79 -0.2 USD | |
| DBV DBVT | $8.53 — |
-4.16
|
$239.02M — | $73.38K — | $8.4 — | $9.35 — | $239.02M — | 0 | -$5.85 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $125 3.97 USD |
+0.4
|
$7.51B 238.55M USD | $92.06K 2.93K USD | $124 3.94 USD | $127 4.04 USD | $7.51B 238.55M USD | 15.18 | $8.23 0.26 USD | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
-0.7
|
$217.9M 238.19M USD | $15.36K 16.79K USD | $2.85 3.12 USD | $2.89 3.16 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||