Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.05 5.23 USD |
+1.44
|
CA$445.98M 330.94M USD | CA$333.76K 247.67K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$445.98M 330.94M USD | 58.75 | CA$0.12 0.09 USD | ||
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.39 1.09 USD |
-2.64
|
CN¥2.24B 330.76M USD | CN¥7.28M 1.07M USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥2.24B 330.76M USD | 46.18 | CN¥0.16 0.02 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.22 2.11 USD |
+0.68
|
₹27.31B 330.46M USD | ₹283.10K 3.42K USD | ₹171.44 2.07 USD | ₹176.49 2.14 USD | ₹27.31B 330.46M USD | 28.05 | ₹6.21 0.08 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.39 0.5 USD |
-4.24
|
CN¥2.24B 329.99M USD | CN¥10.14M 1.5M USD | CN¥3.37 0.5 USD | CN¥3.62 0.53 USD | CN¥2.24B 329.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.58 0.53 USD |
-3.76
|
CN¥2.23B 329.46M USD | CN¥19.14M 2.82M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.78 3.3 USD |
-0.12
|
SEK 3.37B 328.86M USD | SEK 338.73K 33.06K USD | SEK 32.94 3.22 USD | SEK 34.36 3.35 USD | SEK 3.37B 328.86M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.69 1.72 USD |
-3.07
|
CN¥2.22B 327.2M USD | CN¥4.17M 615.37K USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.90 1.16 USD |
-1
|
SEK 3.35B 327.02M USD | SEK 559.53K 54.62K USD | SEK 11.78 1.15 USD | SEK 12.10 1.18 USD | SEK 3.35B 327.02M USD | 0 | -SEK 1.90 -0.1 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$1.61B 326.51M USD | R$363.10K 73.59K USD | R$4.73 0.96 USD | R$4.91 1 USD | R$1.61B 326.51M USD | 11.30 | R$0.43 0.09 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$467.18M 326.36M USD | A$360.18K 251.61K USD | A$2.74 1.91 USD | A$2.83 1.98 USD | A$467.18M 326.36M USD | 30.55 | A$0.09 0.06 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-9.47
|
€282.66M 326.28M USD | €31.50K 36.36K USD | €0.17 0.2 USD | €0.19 0.22 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-3.93
|
HK$2.55B 326.01M USD | HK$81.00K 10.36K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$2.55B 326.01M USD | 20.00 | HK$0.11 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€281.92M 325.43M USD | €1.76K 2.03K USD | €13.45 15.53 USD | €13.80 15.93 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.61 1.27 USD |
-4.76
|
CN¥2.20B 325.29M USD | CN¥11.63M 1.72M USD | CN¥8.57 1.26 USD | CN¥9.04 1.33 USD | CN¥2.20B 325.29M USD | 122.99 | CN¥0.07 0.01 USD | ||
Electromed
ELMD
US
|
$39.12 — |
+1.53
|
$323.92M — | $137.73K — | $38.67 — | $40.99 — | $323.92M — | 33.43 | $1.17 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.04 1.03 USD |
+0.37
|
HK$2.52B 322.17M USD | HK$363.41K 46.47K USD | HK$7.98 1.02 USD | HK$8.29 1.06 USD | HK$2.52B 322.17M USD | 17.86 | HK$0.45 0.06 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.34 15.48 USD |
-2.83
|
CHF 256.74M 322.02M USD | CHF 46.26K 58.02K USD | CHF 12.24 15.35 USD | CHF 12.80 16.05 USD | CHF 256.74M 322.02M USD | 0 | -CHF 0.61 -0.7 USD | ||
AirSculpt
AIRS
US
|
$4.54 — |
-1.2
|
$320.63M — | $392.73K — | $4.47 — | $4.64 — | $320.63M — | 0 | -$0.17 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-1.75
|
$320.31M — | $1.06M — | $5.61 — | $5.84 — | $320.31M — | 5.91 | $0.95 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.03 -0.03 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.80 13.35 USD |
-1.16
|
SEK 3.26B 318.5M USD | SEK 46.40K 4.53K USD | SEK 133.00 12.98 USD | SEK 140.00 13.67 USD | SEK 3.26B 318.5M USD | 24.34 | SEK 5.62 0.55 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.52 3.91 USD |
-2.75
|
CN¥2.15B 317.56M USD | CN¥1.33M 196.15K USD | CN¥26.39 3.89 USD | CN¥27.69 4.09 USD | CN¥2.15B 317.56M USD | 26.25 | CN¥1.01 0.15 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.38 0.3 USD |
-2.86
|
HK$2.48B 317.4M USD | HK$4.54M 580.5K USD | HK$2.36 0.3 USD | HK$2.54 0.32 USD | HK$2.48B 317.4M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.31 1.61 USD |
-2.94
|
A$452.92M 316.39M USD | A$103.05K 71.99K USD | A$2.30 1.61 USD | A$2.40 1.67 USD | A$452.92M 316.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.61 1.42 USD |
-4
|
CN¥2.14B 316.32M USD | CN¥3.39M 500.51K USD | CN¥9.60 1.42 USD | CN¥10.04 1.48 USD | CN¥2.14B 316.32M USD | 28.26 | CN¥0.34 0.05 USD | ||
Greenwich LifeSciences
GLSI
US
|
$21.52 — |
-6.53
|
$315.95M — | $134.31K — | $21.31 — | $23.50 — | $315.95M — | 0 | -$1.61 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.92 1.32 USD |
-3.98
|
CN¥2.14B 315.17M USD | CN¥4.06M 599.35K USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥2.14B 315.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.8
|
$314.12M — | $776.49K — | $1.25 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
-2.56
|
NZ$550.42M 314.11M USD | NZ$680.94K 388.6K USD | NZ$0.76 0.43 USD | NZ$0.78 0.45 USD | NZ$550.42M 314.11M USD | 0 | NZ$0.00 0 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
+0.41
|
$313.97M — | $530.58K — | $2.43 — | $2.54 — | $313.97M — | 0 | -$0.12 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
-1
|
€271.54M 313.45M USD | €64.01K 73.89K USD | €1.59 1.84 USD | €1.63 1.88 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.41 0.95 USD |
-4.9
|
CN¥2.12B 313.01M USD | CN¥8.11M 1.2M USD | CN¥6.32 0.93 USD | CN¥6.81 1 USD | CN¥2.12B 313.01M USD | 64.09 | CN¥0.10 0.01 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$1.54B 311.7M USD | R$2.42M 491.18K USD | R$1.32 0.27 USD | R$1.39 0.28 USD | R$1.54B 311.7M USD | 0 | -R$4.34 -0.8 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.47
|
$310.76M — | $856.78K — | $0.19 — | $0.19 — | $310.76M — | 0 | -$0.03 — | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.47 12.22 USD |
+0.8
|
CA$418.20M 310.33M USD | CA$14.58K 10.82K USD | CA$16.29 12.09 USD | CA$16.49 12.24 USD | CA$418.20M 310.33M USD | 9.74 | CA$1.69 1.25 USD | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
+0.93
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.47
|
$309.85M — | $405.09K — | $4.31 — | $4.40 — | $309.85M — | 15.42 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.87 — |
+1.31
|
$307.44M — | $28.64K — | $3.79 — | $3.90 — | $307.44M — | 0 | -$3.84 — | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.22 0.92 USD |
-4.16
|
CN¥2.08B 306.64M USD | CN¥6.68M 985.93K USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥2.08B 306.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.18 1.06 USD |
-6.87
|
CN¥2.08B 306.21M USD | CN¥12.11M 1.79M USD | CN¥7.01 1.03 USD | CN¥7.83 1.16 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.96 — |
+0.25
|
$305.66M — | $1.74M — | $3.85 — | $4.30 — | $305.66M — | 0 | -$0.77 — | ||
MacroGenics
MGNX
US
|
$4.78 — |
+1.92
|
$303.83M — | $1.94M — | $4.56 — | $5.08 — | $303.83M — | 0 | -$1.11 — | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.83 0.23 USD |
+2.23
|
HK$2.38B 303.68M USD | HK$2.72M 348.04K USD | HK$1.76 0.23 USD | HK$1.90 0.24 USD | HK$2.38B 303.68M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.02 2.22 USD |
-3.28
|
CN¥2.06B 303.63M USD | CN¥2.58M 380.27K USD | CN¥14.86 2.19 USD | CN¥15.66 2.31 USD | CN¥2.06B 303.63M USD | 150.19 | CN¥0.10 0.01 USD | ||
|
Lyell Immunopharma
LYEL
US
|
$13.00 — |
+2.93
|
$303.34M — | $132.42K — | $12.35 — | $13.25 — | $303.34M — | 0 | -$13.61 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.75 2.47 USD |
-6.11
|
CN¥2.04B 300.97M USD | CN¥4.82M 711.29K USD | CN¥16.25 2.4 USD | CN¥17.80 2.63 USD | CN¥2.04B 300.97M USD | 128.84 | CN¥0.13 0.02 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.88 0.87 USD |
-5.62
|
CN¥2.04B 300.83M USD | CN¥9.99M 1.47M USD | CN¥5.85 0.86 USD | CN¥6.26 0.92 USD | CN¥2.04B 300.83M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.36 — |
+1.29
|
$299.91M — | $388.57K — | $2.32 — | $2.41 — | $299.91M — | 0 | -$0.46 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$403.84M 299.68M USD | CA$81.34K 60.36K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$403.84M 299.68M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.68 1.87 USD |
-2.61
|
CN¥2.03B 299.34M USD | CN¥2.47M 364.9K USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥2.03B 299.34M USD | 36.22 | CN¥0.35 0.05 USD | ||
Sight Sciences
SGHT
US
|
$5.50 — |
+1.66
|
$299.25M — | $152.23K — | $5.40 — | $5.83 — | $299.25M — | 0 | -$0.70 — | ||
OraSure
OSUR
US
|
$4.34 — |
+2.36
|
$298.80M — | $640.46K — | $4.21 — | $4.42 — | $298.80M — | 0 | -$1.05 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.22 0.41 USD |
0
|
HK$2.34B 298.58M USD | HK$430.80K 55.08K USD | HK$3.22 0.41 USD | HK$3.49 0.45 USD | HK$2.34B 298.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.41 1.83 USD |
-3.05
|
CN¥2.02B 297.63M USD | CN¥3.58M 528.72K USD | CN¥12.22 1.8 USD | CN¥12.99 1.92 USD | CN¥2.02B 297.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Immuneering
IMRX
US
|
$4.60 — |
+1.32
|
$297.61M — | $1.21M — | $4.51 — | $4.65 — | $297.61M — | 0 | -$1.06 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
-5.63
|
$297.56M — | $704.58K — | $5.68 — | $6.06 — | $297.56M — | 0 | -$1.97 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.96 20.02 USD |
-0.62
|
CHF 236.71M 296.89M USD | CHF 44.84K 56.24K USD | CHF 15.80 19.82 USD | CHF 16.36 20.52 USD | CHF 236.71M 296.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.78 0.59 USD |
-2.44
|
TRY 9.39B 294.89M USD | TRY 3.38M 106.13K USD | TRY 18.61 0.58 USD | TRY 19.59 0.62 USD | TRY 9.39B 294.89M USD | 1878.00 | TRY 0.01 0.0003 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.84 — |
-0.78
|
$293.62M — | $559.91K — | $3.82 — | $4.04 — | $293.62M — | 0 | -$0.58 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.54 — |
+4.14
|
$292.71M — | $183.98K — | $6.93 — | $7.66 — | $292.71M — | 0 | -$4.00 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$9.19B 291.92M USD | NT$561.16K 17.83K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$9.19B 291.92M USD | 0 | -NT$1.34 -0.04 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 387.41M 290.35M USD | SGD 8.15M 6.11M USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 387.41M 290.35M USD | 0.57 | SGD 0.63 0.47 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.09 0.14 USD |
-2.68
|
HK$2.27B 290M USD | HK$3.93M 501.92K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.27B 290M USD | 10.90 | HK$0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.13 2.53 USD |
-3.93
|
CN¥1.97B 289.95M USD | CN¥4.11M 605.84K USD | CN¥17.07 2.52 USD | CN¥18.10 2.67 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.18 3.67 USD |
-0.13
|
€250.91M 289.63M USD | €319.01K 368.25K USD | €3.13 3.61 USD | €3.20 3.69 USD | €250.91M 289.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.01 0.44 USD |
-5.05
|
CN¥1.96B 289.52M USD | CN¥18.57M 2.74M USD | CN¥3.03 0.45 USD | CN¥3.23 0.48 USD | CN¥1.96B 289.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.38 3.01 USD |
-3.55
|
CN¥1.95B 287.67M USD | CN¥2.79M 411.46K USD | CN¥20.21 2.98 USD | CN¥21.40 3.16 USD | CN¥1.95B 287.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Surrozen
SRZN
US
|
$24.75 — |
-0.44
|
$287.36M — | $87.70K — | $23.86 — | $25.79 — | $287.36M — | 0 | -$36.59 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.47 2.85 USD |
-1.59
|
€248.31M 286.63M USD | €100.17K 115.63K USD | €2.45 2.83 USD | €2.59 2.99 USD | €248.31M 286.63M USD | 0 | -€0.59 -0.6 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.26 0.92 USD |
-3.4
|
CN¥1.94B 285.58M USD | CN¥7.83M 1.15M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥1.94B 285.58M USD | 69.55 | CN¥0.09 0.01 USD | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
0
|
$285.28M — | $92.58K — | $0.77 — | $0.80 — | $285.28M — | 0 | -$0.38 — | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
Akebia Therapeutics
AKBA
US
|
$1.06 — |
-3.64
|
$284.35M — | $3.74M — | $1.05 — | $1.12 — | $284.35M — | 0 | -$0.08 — | ||
|
InflaRx
IFRX
US
|
$1.93 — |
0
|
$284.28M — | $546.30K — | $1.91 — | $2.02 — | $284.28M — | 0 | -$0.72 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.97 — |
+7.88
|
$282.61M — | $1.63M — | $3.67 — | $3.98 — | $282.61M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.25 — |
+6.78
|
$280.81M — | $785.63K — | $3.51 — | $4.33 — | $280.81M — | 0 | -$0.38 — | ||
Cellectis
CLLS
US
|
$2.79 — |
-5.1
|
$280.71M — | $31.80K — | $2.74 — | $2.83 — | $280.71M — | 0 | -$0.67 — | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥1.90B 280.37M USD | CN¥3.13M 461.8K USD | CN¥11.15 1.65 USD | CN¥11.91 1.76 USD | CN¥1.90B 280.37M USD | 35.28 | CN¥0.32 0.05 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$401.02M 280.14M USD | A$440.95K 308.03K USD | A$2.11 1.47 USD | A$2.18 1.52 USD | A$401.02M 280.14M USD | 15.35 | A$0.14 0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥345 2.33 USD |
+0.88
|
¥41B 279.96M USD | ¥3M 18.48K USD | ¥342 2.31 USD | ¥363 2.45 USD | ¥41B 279.96M USD | 9.89 | ¥35 0.24 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.10 2.89 USD |
+1.11
|
NT$8.79B 279.16M USD | NT$155.58K 4.94K USD | NT$90.40 2.87 USD | NT$91.10 2.89 USD | NT$8.79B 279.16M USD | 16.06 | NT$5.67 0.18 USD | ||
Alpha Teknova
TKNO
US
|
$5.20 — |
+6.34
|
$278.79M — | $142.11K — | $4.87 — | $5.28 — | $278.79M — | 0 | -$0.31 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
-1
|
$276.45M — | $400.34K — | $3.96 — | $4.10 — | $276.45M — | 0 | -$3.15 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.67 1.13 USD |
-4.6
|
CN¥1.87B 276.25M USD | CN¥8.13M 1.2M USD | CN¥7.64 1.13 USD | CN¥8.11 1.2 USD | CN¥1.87B 276.25M USD | 255.66 | CN¥0.03 0.004 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.92 0.37 USD |
+0.69
|
HK$2.16B 276.02M USD | HK$91.50K 11.7K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$2.16B 276.02M USD | 7.29 | HK$0.40 0.05 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.10 1.34 USD |
-4.51
|
CN¥1.87B 275.79M USD | CN¥4.65M 686.79K USD | CN¥9.00 1.33 USD | CN¥9.57 1.41 USD | CN¥1.87B 275.79M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.97 0.73 USD |
-5.33
|
CN¥1.86B 274.35M USD | CN¥9.28M 1.37M USD | CN¥4.92 0.73 USD | CN¥5.29 0.78 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.18 0.91 USD |
-3.74
|
CN¥1.85B 272.73M USD | CN¥6.72M 991.38K USD | CN¥6.11 0.9 USD | CN¥6.47 0.95 USD | CN¥1.85B 272.73M USD | 29.42 | CN¥0.21 0.03 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
+2.95
|
NT$8.52B 270.73M USD | NT$2.35M 74.62K USD | NT$57.70 1.83 USD | NT$60.50 1.92 USD | NT$8.52B 270.73M USD | 21.40 | NT$2.77 0.09 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.46 — |
-9.32
|
$270.52M — | $2.21M — | $1.40 — | $1.60 — | $270.52M — | 0 | -$1.33 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
+4.85
|
$269.82M — | $339.73K — | $6.51 — | $7.40 — | $269.82M — | 0 | -$7.78 — | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.11 0.27 USD |
-0.94
|
HK$2.10B 268.85M USD | HK$1.15M 147.55K USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$2.10B 268.85M USD | 1.66 | HK$1.27 0.16 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
-8.02
|
$267.93M — | $1.78M — | $4.04 — | $4.73 — | $267.93M — | 0 | -$0.96 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.22 11.8 USD |
-1.16
|
€229.84M 265.31M USD | €6.96K 8.04K USD | €10.16 11.73 USD | €10.38 11.98 USD | €229.84M 265.31M USD | 6.59 | €1.55 1.79 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.77 5.5 USD |
-1.75
|
€229.18M 264.55M USD | €156.02K 180.09K USD | €4.79 5.53 USD | €4.86 5.61 USD | €229.18M 264.55M USD | 0 | -€0.93 -1.07 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥1.79B 263.95M USD | CN¥3.36M 496.26K USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥1.79B 263.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.36 0.43 USD |
-5.62
|
HK$2.05B 262.46M USD | HK$1.18M 151.44K USD | HK$3.34 0.43 USD | HK$3.65 0.47 USD | HK$2.05B 262.46M USD | 0 | -HK$0.44 -0.05 USD | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+3.67
|
$258.50M — | $462.49K — | $2.44 — | $2.62 — | $258.50M — | 0 | -$0.82 — | ||
Galectin Therapeutics
GALT
US
|
$3.92 — |
+25.64
|
$258.16M — | $2.04M — | $3.09 — | $3.99 — | $258.16M — | 0 | -$0.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||