Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
0
|
$1.55B 329.33M USD | $24.5K 5.21K USD | $2.15 0.46 USD | $2.16 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$300.27M 328.23M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $300.27M 328.23M USD | 0.00050 | $0.2 0.22 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.74 2.05 USD |
-2.83
|
$2.36B 327.92M USD | $3.24M 450.41K USD | $14.7 2.04 USD | $15.24 2.12 USD | $2.36B 327.92M USD | 46.06 | $0.32 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
-0.69
|
$10.31B 327.63M USD | $117.71K 3.74K USD | $57.7 1.83 USD | $58.1 1.85 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $111.5 3.54 USD |
+9.85
|
$10.27B 326.46M USD | $4.13M 131.12K USD | $106 3.37 USD | $111.5 3.54 USD | $10.27B 326.46M USD | 0 | -$8.5 -0.2 USD | |
| ClearPoint Neuro CLPT | $11.54 — |
-4.47
|
$326.18M — | $298.32K — | $11.51 — | $12.04 — | $326.18M — | 0 | -$0.76 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.83 6.51 USD |
-3.44
|
$492.71M 326.11M USD | $140.25K 92.83K USD | $9.75 6.45 USD | $10.18 6.74 USD | $492.71M 326.11M USD | 12.76 | $0.77 0.51 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.98 5.92 USD |
-3.62
|
$437.98M 325M USD | $452.99K 336.14K USD | $7.86 5.83 USD | $8.26 6.13 USD | $437.98M 325M USD | 29.55 | $0.27 0.2 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
-5.42
|
$297.21M 324.89M USD | $23K 25.14K USD | $24.3 26.56 USD | $25.8 28.2 USD | $297.21M 324.89M USD | 18.52 | $1.32 1.44 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.13 2.24 USD |
-3.3
|
$2.34B 324.73M USD | $2.33M 324.31K USD | $16 2.22 USD | $16.74 2.33 USD | $2.34B 324.73M USD | 0 | -$1.27 -0.1 USD | |
| Corvus Pharmaceuticals CRVS | $4.19 — |
-1.18
|
$323.11M — | $758.29K — | $4.14 — | $4.43 — | $323.11M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.72 — |
+2.14
|
$322.8M — | $346.24K — | $5.37 — | $5.97 — | $322.8M — | 0 | -$1.88 — | |
| Canopy Growth Corporation WEED.TO | $2.04 1.51 USD |
-3.32
|
$434.83M 322.67M USD | $1.06M 785.41K USD | $1.99 1.48 USD | $2.09 1.55 USD | $434.83M 322.67M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis ACB | $5.85 — |
-3.94
|
$322.08M — | $815.68K — | $5.78 — | $6.07 — | $322.08M — | 29.25 | $0.2 — | |
| Nano-X Imaging NNOX | $5.04 — |
-2.33
|
$321.65M — | $842.25K — | $4.97 — | $5.12 — | $321.65M — | 0 | -$0.91 — | |
| Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
-3.38
|
$294.21M 321.61M USD | $12.97K 14.18K USD | $0.9599 1.05 USD | $1 1.09 USD | $294.21M 321.61M USD | 0 | -$0.17 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $14.16 1.97 USD |
-1.8
|
$2.31B 320.97M USD | $2.49M 346.8K USD | $14.07 1.96 USD | $14.65 2.04 USD | $2.31B 320.97M USD | 59.00 | $0.24 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.75 1.07 USD |
-1.59
|
$26.48B 320.39M USD | $693.64K 8.39K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.48B 320.39M USD | 25.79 | $3.44 0.04 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
-1.42
|
$10.08B 320.22M USD | $385.69K 12.26K USD | $104 3.3 USD | $106.5 3.38 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| Canopy Growth CGC | $1.48 — |
-3.27
|
$319.77M — | $4.92M — | $1.46 — | $1.53 — | $319.77M — | 0 | -$4.11 — | |
| Medios AG ILM1.DE | $11.32 12.37 USD |
-3.25
|
$291.69M 318.85M USD | $32.96K 36.03K USD | $11.32 12.37 USD | $11.6 12.68 USD | $291.69M 318.85M USD | 19.18 | $0.59 0.64 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
-6.82
|
$2.49B 318.26M USD | $1.29M 165.45K USD | $1.19 0.15 USD | $1.32 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-0.93
|
$2.47B 316.36M USD | $158K 20.2K USD | $2.09 0.27 USD | $2.18 0.28 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $22.1 5.62 USD |
-4.33
|
$1.24B 316.21M USD | $19.33K 4.91K USD | $21.95 5.58 USD | $22.9 5.82 USD | $1.24B 316.21M USD | 0 | -$0.81 -0.2 USD | |
| Rocket Pharmaceuticals RCKT | $2.93 — |
-4.56
|
$315.67M — | $3M — | $2.92 — | $3.08 — | $315.67M — | 0 | -$2.63 — | |
| Abeona Therapeutics ABEO | $6.16 — |
-1.36
|
$315.13M — | $369.01K — | $6.13 — | $6.34 — | $315.13M — | 0 | -$0.63 — | |
| Amvis Holdings, Inc. 7071.T | $472 3.19 USD |
-1.67
|
$46B 310.52M USD | $886.9K 5.99K USD | $471 3.18 USD | $487 3.29 USD | $46B 310.52M USD | 6.64 | $71.08 0.48 USD | |
| Alpha Teknova TKNO | $5.48 — |
-5.68
|
$310.49M — | $183.07K — | $5.46 — | $5.84 — | $310.49M — | 0 | -$0.43 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.86 1.51 USD |
-2.43
|
$2.23B 310.16M USD | $4.79M 665.71K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.23B 310.16M USD | 181.00 | $0.06 0.008 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.59 3.98 USD |
+0.7
|
$2.23B 309.92M USD | $1.13M 156.5K USD | $28.02 3.9 USD | $28.99 4.03 USD | $2.23B 309.92M USD | 119.12 | $0.24 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.02 0.13 USD |
-3.77
|
$2.42B 309.7M USD | $10.19M 1.3M USD | $0.9899 0.13 USD | $1.07 0.14 USD | $2.42B 309.7M USD | 0 | -$0.02 -0.002 USD | |
| M1 Kliniken AG M12.DE | $15.06 16.46 USD |
+0.94
|
$282.8M 309.14M USD | $6.48K 7.08K USD | $14.92 16.31 USD | $15.28 16.7 USD | $282.8M 309.14M USD | 17.71 | $0.85 0.93 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.26 1.29 USD |
-3.64
|
$2.22B 308.33M USD | $6.14M 853.82K USD | $9.15 1.27 USD | $9.67 1.34 USD | $2.22B 308.33M USD | 0 | -$0.56 -0.07 USD | |
| Verastem VSTM | $5.6 — |
-4.76
|
$307.72M — | $1.3M — | $5.58 — | $5.84 — | $307.72M — | 0 | -$3.36 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.68 2.18 USD |
-1.75
|
$2.2B 306.02M USD | $2.24M 311.47K USD | $15.64 2.17 USD | $16.18 2.25 USD | $2.2B 306.02M USD | 27.50 | $0.57 0.08 USD | |
| Antengene Corporation Limited 6996.HK | $3.91 0.5 USD |
-9.28
|
$2.39B 305.53M USD | $9.05M 1.16M USD | $3.84 0.49 USD | $4.31 0.55 USD | $2.39B 305.53M USD | 0 | -$0.56 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.45 3.82 USD |
-4.16
|
$2.2B 305.34M USD | $4.04M 562.3K USD | $27.2 3.78 USD | $28.69 3.99 USD | $2.2B 305.34M USD | 0 | -$0.96 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.61 0.97 USD |
-7.2
|
$2.38B 304.94M USD | $277K 35.42K USD | $7.6 0.97 USD | $8.28 1.06 USD | $2.38B 304.94M USD | 40.05 | $0.19 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.45 1.73 USD |
+1.97
|
$2.19B 304.67M USD | $5.16M 716.86K USD | $11.92 1.66 USD | $12.48 1.74 USD | $2.19B 304.67M USD | 0 | -$0.2 -0.02 USD | |
| Quantum-Si incorporated QSI | $1.66 — |
-7.26
|
$304.61M — | $8.07M — | $1.64 — | $1.72 — | $304.61M — | 0 | -$0.68 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.88 3.74 USD |
0
|
$2.18B 303.32M USD | $1.52M 211.73K USD | $26.46 3.68 USD | $27.25 3.79 USD | $2.18B 303.32M USD | 40.72 | $0.66 0.09 USD | |
| Monte Rosa Therapeutics GLUE | $4.91 — |
-0.2
|
$302.01M — | $377.37K — | $4.74 — | $5.01 — | $302.01M — | 40.91 | $0.12 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $158 5.02 USD |
-2.77
|
$9.49B 301.53M USD | $133.82K 4.25K USD | $158 5.02 USD | $162 5.15 USD | $9.49B 301.53M USD | 20.12 | $7.85 0.25 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.24 1.01 USD |
-2.16
|
$2.17B 301.09M USD | $4.37M 607.28K USD | $7.2 1 USD | $7.42 1.03 USD | $2.17B 301.09M USD | 42.58 | $0.17 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.4 0.89 USD |
-1.57
|
$1.48B 300.26M USD | $450K 91.21K USD | $4.35 0.88 USD | $4.46 0.9 USD | $1.48B 300.26M USD | 0 | -$0.9 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.14 0.85 USD |
-1.76
|
$2.15B 298.68M USD | $6.46M 898.85K USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.15B 298.68M USD | 0 | -$0.8 -0.1 USD | |
| Cidara Therapeutics CDTX | $22.84 — |
-5.85
|
$296.23M — | $239.39K — | $22.84 — | $24.19 — | $296.23M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.93 — |
-3.98
|
$294.45M — | $742.55K — | $1.92 — | $2 — | $294.45M — | 0 | -$0.05 — | |
| Allogene Therapeutics ALLO | $1.34 — |
-4.29
|
$293.1M — | $2.44M — | $1.33 — | $1.42 — | $293.1M — | 0 | -$1.22 — | |
| Guerbet SA GBT.PA | $21.25 23.23 USD |
-3.19
|
$267.76M 292.69M USD | $9.01K 9.84K USD | $20.95 22.9 USD | $21.7 23.72 USD | $267.76M 292.69M USD | 16.73 | $1.27 1.39 USD | |
| Alterola Biotech ABTI | $0.2 — |
+15284
|
$291.9M — | $190 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Nyxoah NYXH | $7.54 — |
-0.26
|
$290.33M — | $16.08K — | $7.47 — | $7.68 — | $290.33M — | 0 | -$2.29 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.02 2.51 USD |
-2.65
|
$2.08B 288.84M USD | $4.87M 677.73K USD | $17.97 2.5 USD | $19.37 2.69 USD | $2.08B 288.84M USD | 0 | -$0.26 -0.03 USD | |
| Entrada Therapeutics TRDA | $7.59 — |
-3.31
|
$288.07M — | $117.87K — | $7.52 — | $7.75 — | $288.07M — | 13.08 | $0.58 — | |
| OBI Pharma, Inc. 4174.TWO | $34.3 1.09 USD |
-1.86
|
$9.02B 286.61M USD | $2.15M 68.19K USD | $34.3 1.09 USD | $36.6 1.16 USD | $9.02B 286.61M USD | 0 | -$9.56 -0.3 USD | |
| XOMA Royalty XOMA | $23.85 — |
-3.05
|
$285.41M — | $35.71K — | $23.75 — | $24.55 — | $285.41M — | 0 | -$0.73 — | |
| Olema Pharmaceuticals OLMA | $4.17 — |
+2.71
|
$285.32M — | $937.53K — | $3.89 — | $4.2 — | $285.32M — | 0 | -$2 — | |
| JBM (Healthcare) Limited 2161.HK | $2.74 0.35 USD |
+5.79
|
$2.23B 285.18M USD | $3.91M 499.69K USD | $2.59 0.33 USD | $2.77 0.35 USD | $2.23B 285.18M USD | 11.41 | $0.24 0.03 USD | |
| SISRAM MED 1696.HK | $4.75 0.61 USD |
-5.75
|
$2.22B 284.45M USD | $1.53M 195.37K USD | $4.74 0.61 USD | $5.02 0.64 USD | $2.22B 284.45M USD | 11.30 | $0.42 0.05 USD | |
| AirSculpt AIRS | $4.55 — |
-13.33
|
$283.98M — | $904.89K — | $4.42 — | $5.19 — | $283.98M — | 0 | -$0.29 — | |
| Gossamer Bio GOSS | $1.24 — |
-2.36
|
$281.85M — | $1.12M — | $1.2 — | $1.29 — | $281.85M — | 0 | -$0.22 — | |
| Nyxoah SA NYXH.BR | $6.75 7.38 USD |
+0.15
|
$256.02M 279.87M USD | $23.5K 25.69K USD | $6.58 7.19 USD | $6.79 7.42 USD | $256.02M 279.87M USD | 0 | -$1.99 -2.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
+2.97
|
$422.48M 279.62M USD | $567.27K 375.45K USD | $5.04 3.34 USD | $5.24 3.47 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| OptimizeRx OPRX | $14.27 — |
-5.18
|
$278.35M — | $202.74K — | $14.23 — | $15.01 — | $278.35M — | 0 | -$0.8 — | |
| Duopharma Biotech Berhad 7148.KL | $1.36 0.29 USD |
-1.45
|
$1.31B 278.17M USD | $516.4K 109.8K USD | $1.32 0.28 USD | $1.38 0.29 USD | $1.31B 278.17M USD | 17.00 | $0.08 0.02 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.47 0.9 USD |
-2.56
|
$2B 278.15M USD | $6.99M 971.47K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2B 278.15M USD | 0 | -$0.34 -0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
0
|
$2.17B 278.09M USD | $574K 73.39K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.17B 278.09M USD | 0 | -$0.11 -0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
0
|
$449.02M 277.09M USD | $201K 124.03K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| BIOLIGHT 300246.SZ | $7.53 1.05 USD |
-2.96
|
$1.99B 277.01M USD | $5.29M 735.6K USD | $7.51 1.04 USD | $7.78 1.08 USD | $1.99B 277.01M USD | 0 | -$0.23 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.12 3.41 USD |
-0.95
|
$252.23M 275.72M USD | $46.11K 50.4K USD | $2.99 3.27 USD | $3.16 3.45 USD | $252.23M 275.72M USD | 24.00 | $0.13 0.14 USD | |
| Atea Pharmaceuticals AVIR | $3.16 — |
-1.56
|
$274.71M — | $331.46K — | $3.16 — | $3.26 — | $274.71M — | 0 | -$1.65 — | |
| Amarin AMRN | $13.25 — |
-0.97
|
$274.37M — | $119.93K — | $12.8 — | $13.81 — | $274.37M — | 0 | -$4.4 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
-2.53
|
$365.34M 273.8M USD | $2.06M 1.55M USD | $0.39 0.29 USD | $0.4 0.3 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
| Prothena PRTA | $5.08 — |
+0.2
|
$273.44M — | $797.74K — | $4.95 — | $5.15 — | $273.44M — | 0 | -$2.05 — | |
| Annexon ANNX | $2.49 — |
-8.12
|
$273.19M — | $1.04M — | $2.46 — | $2.68 — | $273.19M — | 0 | -$1.17 — | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
-0.5
|
$8.59B 273.03M USD | $265.78K 8.45K USD | $39.75 1.26 USD | $40.45 1.29 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
-7.56
|
$410.38M 271.62M USD | $992.64K 656.99K USD | $1.09 0.72 USD | $1.19 0.79 USD | $410.38M 271.62M USD | 0 | -$0.2 -0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.43 0.71 USD |
+1.71
|
$22.33B 270.12M USD | $10.3M 124.61K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| Vanda Pharmaceuticals VNDA | $4.51 — |
-2.59
|
$265.79M — | $349.26K — | $4.51 — | $4.62 — | $265.79M — | 0 | -$0.76 — | |
| Health Catalyst HCAT | $3.8 — |
-4.65
|
$264.14M — | $397.05K — | $3.79 — | $3.98 — | $264.14M — | 0 | -$1.15 — | |
| Viemed Healthcare VMD | $6.65 — |
-1.92
|
$262.83M — | $98.87K — | $6.65 — | $6.8 — | $262.83M — | 22.16 | $0.3 — | |
| 908 Devices MASS | $7.31 — |
+1.67
|
$262.15M — | $365.11K — | $6.92 — | $7.36 — | $262.15M — | 0 | -$2.22 — | |
| Nanobiotix NBTX | $5.34 — |
-7.21
|
$262.14M — | $11.92K — | $5.1 — | $5.54 — | $262.14M — | 0 | -$1.66 — | |
| Formosa Laboratories, Inc. 4746.TW | $68.5 2.18 USD |
-1.44
|
$8.24B 261.75M USD | $267.92K 8.51K USD | $68.1 2.16 USD | $69 2.19 USD | $8.24B 261.75M USD | 22.09 | $3.1 0.1 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+1.02
|
$2.04B 261.02M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| CHC Healthcare Group 4164.TW | $49 1.56 USD |
-1.61
|
$8.18B 259.81M USD | $7.42M 235.89K USD | $48.6 1.54 USD | $51.1 1.62 USD | $8.18B 259.81M USD | 48.03 | $1.02 0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $162 5.15 USD |
-1.52
|
$8.17B 259.52M USD | $313.63K 9.97K USD | $162 5.15 USD | $164.5 5.23 USD | $8.17B 259.52M USD | 11.27 | $14.37 0.46 USD | |
| DBV DBVT | $9.1 — |
-6.09
|
$259.02M — | $13.59K — | $9.1 — | $9.62 — | $259.02M — | 0 | -$5.75 — | |
| Mycenax Biotech Inc. 4726.TWO | $39.1 1.24 USD |
-1.01
|
$8.11B 257.8M USD | $243.1K 7.72K USD | $38.85 1.23 USD | $40.2 1.28 USD | $8.11B 257.8M USD | 0 | -$2.23 -0.07 USD | |
| Inozyme Pharma INZY | $3.99 — |
+0.25
|
$257.6M — | $424.81K — | $3.97 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Candel Therapeutics CADL | $5.13 — |
-4.29
|
$257.03M — | $717.17K — | $5.03 — | $5.44 — | $257.03M — | 0 | -$1.33 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.84 0.36 USD |
0
|
$2.01B 256.92M USD | $954K 121.98K USD | $2.78 0.36 USD | $2.84 0.36 USD | $2.01B 256.92M USD | 9.16 | $0.31 0.04 USD | |
| Alpha Tau Medical DRTS | $3.03 — |
+0.62
|
$256.54M — | $17.47K — | $3.01 — | $3.08 — | $256.54M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $28.81 — |
+0.42
|
$256.06M — | $54.83K — | $27.6 — | $29.85 — | $256.06M — | 0 | -$1.34 — | |
| SANUWAVE Health SNWV | $29.7 — |
-4.16
|
$254.1M — | $32.43K — | $29.6 — | $31.01 — | $254.1M — | 0 | -$6.23 — | |
| ZimVie ZIMV | $9.1 — |
-1.94
|
$254.09M — | $106.8K — | $9.06 — | $9.25 — | $254.09M — | 0 | -$0.9 — | |
| Cardiff Oncology CRDF | $3.81 — |
+0.53
|
$253.46M — | $994.24K — | $3.67 — | $3.87 — | $253.46M — | 0 | -$0.93 — | |
| Immutep IMMP | $1.74 — |
+0.58
|
$253.27M — | $46.45K — | $1.71 — | $1.8 — | $253.27M — | 0 | -$0.22 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.3 0.88 USD |
+9.95
|
$1.82B 253.19M USD | $11.56M 1.61M USD | $5.5 0.76 USD | $6.3 0.88 USD | $1.82B 253.19M USD | 0 | -$0.69 -0.09 USD | |
| Cerus Corporation CERS | $1.32 — |
-3.65
|
$252.33M — | $842.82K — | $1.32 — | $1.37 — | $252.33M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||