Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
NYSE American (29)
Здравоохранение (29)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$211.78 — |
-2.13
|
$3.31B — | $86.16K — | $209.37 — | $216.85 — | $3.31B — | 27.46 | $7.71 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.39 — |
-0.88
|
$386.62M — | $2.11M — | $3.33 — | $3.52 — | $386.62M — | 0 | -$1.40 — | ||
Electromed
ELMD
US
|
$43.94 — |
-3.85
|
$363.83M — | $103.15K — | $43.28 — | $44.73 — | $363.83M — | 37.55 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.34 — |
+1.52
|
$334.06M — | $1.28M — | $1.30 — | $1.35 — | $334.06M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.31 — |
-0.38
|
$277.20M — | $662.25K — | $5.13 — | $5.40 — | $277.20M — | 0 | -$1.97 — | ||
|
InfuSystem
INFU
US
|
$9.70 — |
+0.1
|
$195.76M — | $136.22K — | $9.46 — | $9.91 — | $195.76M — | 26.21 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.38 — |
+0.85
|
$191.76M — | $546.44K — | $2.35 — | $2.41 — | $191.76M — | 12.52 | $0.19 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.10 — |
-3.95
|
$187.23M — | $133.98K — | $5.01 — | $5.45 — | $187.23M — | 0 | -$7.47 — | ||
Stereotaxis
STXS
US
|
$1.80 — |
-1.1
|
$175.93M — | $851.64K — | $1.78 — | $1.85 — | $175.93M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.39 — |
-7.03
|
$54.70M — | $200.17K — | $0.39 — | $0.42 — | $54.70M — | 39.00 | $0.01 — | ||
Myomo
MYO
US
|
$1.12 — |
-3.45
|
$43.28M — | $411.40K — | $1.07 — | $1.18 — | $43.28M — | 0 | -$0.35 — | ||
NanoViricides
NNVC
US
|
$1.55 — |
+5.44
|
$35.62M — | $436.29K — | $1.45 — | $1.56 — | $35.62M — | 0 | -$0.44 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-7.62
|
$30.43M — | $70.23K — | $0.96 — | $1.03 — | $30.43M — | 0 | -$0.70 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.06
|
$29.85M — | $18.47K — | $0.34 — | $0.34 — | $29.85M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.04
|
$28.71M — | $301.48K — | $0.28 — | $0.28 — | $28.71M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.43 — |
-3.83
|
$27.66M — | $3.96K — | $3.43 — | $3.60 — | $27.66M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.68 — |
+2.67
|
$27.56M — | $51.24K — | $0.64 — | $0.68 — | $27.56M — | 0 | -$0.55 — | ||
CEL-SCI
CVM
US
|
$1.41 — |
+10.16
|
$24.64M — | $324.29K — | $1.25 — | $1.44 — | $24.64M — | 0 | -$2.37 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-1.48
|
$20.98M — | $52.14K — | $0.70 — | $0.72 — | $20.98M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-3.93
|
$16.03M — | $224.66K — | $1.25 — | $1.39 — | $16.03M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+1.02
|
$10.91M — | $1.47M — | $0.22 — | $0.24 — | $10.91M — | 0 | -$0.59 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
0
|
$9.74M — | $96.53K — | $1.41 — | $1.48 — | $9.74M — | 0 | -$0.22 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-5.07
|
$8.04M — | $639.84K — | $0.27 — | $0.30 — | $8.04M — | 0 | -$4.09 — | ||
cbdMD
YCBD
US
|
$0.75 — |
+1.64
|
$7.87M — | $259.35K — | $0.69 — | $0.78 — | $7.87M — | 0.29 | $2.50 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.25 — |
-6.61
|
$6.96M — | $76.14K — | $3.25 — | $3.54 — | $6.96M — | 0 | -$10.04 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-0.79
|
$3.95M — | $13.90K — | $0.62 — | $0.64 — | $3.95M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+3.36
|
$2.67M — | $18.68K — | $0.57 — | $0.59 — | $2.67M — | 0 | -$5.11 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}