Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
NYSE American (29)
Здравоохранение (29)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$214.18 — |
+1.13
|
$3.35B — | $1.00K — | $210.14 — | $214.71 — | $3.35B — | 27.24 | $7.86 — | ||
Electromed
ELMD
US
|
$45.82 — |
+4.28
|
$379.39M — | $770.00 — | $43.88 — | $46.71 — | $379.39M — | 39.16 | $1.17 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.17 — |
-6.49
|
$361.53M — | $3.04M — | $3.15 — | $3.43 — | $361.53M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.29 — |
-3.73
|
$321.59M — | $1.15M — | $1.27 — | $1.33 — | $321.59M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.35 — |
+0.75
|
$279.29M — | $369.62K — | $5.24 — | $5.47 — | $279.29M — | 0 | -$1.97 — | ||
|
InfuSystem
INFU
US
|
$9.74 — |
+0.41
|
$196.57M — | $443.00 — | $9.61 — | $9.96 — | $196.57M — | 26.32 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.37 — |
-0.42
|
$190.95M — | $475.51K — | $2.35 — | $2.44 — | $190.95M — | 12.47 | $0.19 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.83 — |
-5.29
|
$177.31M — | $1.83K — | $4.79 — | $5.24 — | $177.31M — | 0 | -$7.78 — | ||
Stereotaxis
STXS
US
|
$1.74 — |
-3.33
|
$170.06M — | $653.90K — | $1.68 — | $1.83 — | $170.06M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+7.69
|
$58.91M — | $126.00 — | $0.40 — | $0.44 — | $58.91M — | 42.00 | $0.01 — | ||
Myomo
MYO
US
|
$1.16 — |
+3.57
|
$44.82M — | $352.63K — | $1.10 — | $1.21 — | $44.82M — | 0 | -$0.36 — | ||
NanoViricides
NNVC
US
|
$1.54 — |
+3.87
|
$37.00M — | $38.89K — | $1.53 — | $1.68 — | $37.00M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
+5.19
|
$31.40M — | $239.43K — | $0.34 — | $0.35 — | $31.40M — | 0 | -$0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
0
|
$30.43M — | $1.83K — | $0.96 — | $1.00 — | $30.43M — | 0 | -$0.76 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+1.42
|
$29.12M — | $962.98K — | $0.27 — | $0.29 — | $29.12M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.54 — |
+3.08
|
$28.51M — | $68.00 — | $3.54 — | $3.69 — | $28.51M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.64 — |
-5.88
|
$25.94M — | $52.54K — | $0.64 — | $0.64 — | $25.94M — | 0 | -$0.54 — | ||
CEL-SCI
CVM
US
|
$1.35 — |
-4.26
|
$23.59M — | $222.48K — | $1.33 — | $1.46 — | $23.59M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-0.57
|
$20.86M — | $17.00 — | $0.69 — | $0.70 — | $20.86M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-0.37
|
$15.97M — | $157.56K — | $1.25 — | $1.36 — | $15.97M — | 0 | -$4.23 — | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-1.39
|
$10.76M — | $700.03K — | $0.22 — | $0.23 — | $10.76M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.51 — |
+3.06
|
$10.04M — | $72.12K — | $1.44 — | $1.54 — | $10.04M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.81 — |
+8
|
$8.50M — | $248.15K — | $0.76 — | $0.82 — | $8.50M — | 0.32 | $2.46 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-0.03
|
$8.04M — | $403.55K — | $0.28 — | $0.29 — | $8.04M — | 0 | -$4.31 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.27 — |
+0.62
|
$7.01M — | $38.12K — | $3.26 — | $3.40 — | $7.01M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+1.79
|
$4.02M — | $21.53K — | $0.61 — | $0.64 — | $4.02M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+1.43
|
$2.61M — | $606.00 — | $0.58 — | $0.58 — | $2.61M — | 0 | -$4.82 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}