Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NYSE American (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $133.84 — |
+1.23
|
$2.08B — | $60.27K — | $132.06 — | $136.15 — | $2.08B — | 20.65 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+2.96
|
$400.77M — | $749.33K — | $1.70 — | $1.75 — | $400.77M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.75 — |
-2.71
|
$287.10M — | $420.09K — | $5.75 — | $6.01 — | $287.10M — | 0 | -$3.77 — | ||
| Senseonics SENS | $7.02 — |
+5.09
|
$286.83M — | $402.68K — | $6.62 — | $7.19 — | $286.83M — | 0 | -$1.54 — | ||
| Electromed ELMD | $28.56 — |
+1.46
|
$239.22M — | $42.56K — | $27.86 — | $28.83 — | $239.22M — | 30.38 | $0.94 — | ||
| NovaBay Pharmaceuticals NBY | $1.81 — |
+16.77
|
$228.08M — | $817.14K — | $1.40 — | $1.87 — | $228.08M — | 0.35 | $5.16 — | ||
| Armata Pharmaceuticals ARMP | $6.14 — |
+11.64
|
$223.54M — | $47.02K — | $5.50 — | $6.18 — | $223.54M — | 0 | -$1.66 — | ||
| Stereotaxis STXS | $2.38 — |
+0.85
|
$222.11M — | $249.48K — | $2.35 — | $2.43 — | $222.11M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.13 — |
+4.34
|
$186.49M — | $131.87K — | $8.70 — | $9.20 — | $186.49M — | 35.11 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+0.57
|
$140.74M — | $337.58K — | $1.73 — | $1.79 — | $140.74M — | 21.87 | $0.08 — | ||
| Xtant Medical XTNT | $0.74 — |
+4.55
|
$103.60M — | $236.72K — | $0.72 — | $0.78 — | $103.60M — | 74.00 | $0.01 — | ||
| CEL-SCI CVM | $6.66 — |
+6.22
|
$53.24M — | $35.78K — | $6.21 — | $6.66 — | $53.24M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.43 — |
+2.14
|
$44.61M — | $196.25K — | $1.37 — | $1.45 — | $44.61M — | 0 | -$1.11 — | ||
| Myomo MYO | $1.04 — |
-3.7
|
$39.97M — | $2.01M — | $1.02 — | $1.13 — | $39.97M — | 0 | -$0.28 — | ||
| VolitionRx VNRX | $0.30 — |
+1.61
|
$37.12M — | $583.07K — | $0.29 — | $0.30 — | $37.12M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $4.32 — |
+6.66
|
$34.83M — | $1.49K — | $3.63 — | $4.33 — | $34.83M — | 0 | -$0.06 — | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| IGC Pharma IGC | $0.30 — |
+2.48
|
$27.67M — | $298.23K — | $0.28 — | $0.31 — | $27.67M — | 0 | -$0.07 — | ||
| NanoViricides NNVC | $1.37 — |
-4.2
|
$24.66M — | $471.72K — | $1.33 — | $1.49 — | $24.66M — | 0 | -$0.50 — | ||
| Retractable RVP | $0.82 — |
+0.12
|
$24.58M — | $13.71K — | $0.80 — | $0.83 — | $24.58M — | 0 | -$0.22 — | ||
| American Shared Hospital Services AMS | $2.05 — |
+0.49
|
$13.41M — | $7.79K — | $2.03 — | $2.07 — | $13.41M — | 0 | -$0.35 — | ||
| China Pharma CPHI | $1.75 — |
+0.57
|
$8.79M — | $7.58K — | $1.69 — | $1.78 — | $8.79M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.32 — |
-3.06
|
$7.30M — | $795.15K — | $0.31 — | $0.32 — | $7.30M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.61 — |
-3.7
|
$5.49M — | $159.02K — | $0.61 — | $0.65 — | $5.49M — | 1.20 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.84 — |
-5.93
|
$5.39M — | $19.94K — | $0.76 — | $0.97 — | $5.39M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.49 — |
-1.97
|
$4.25M — | $91.08K — | $1.44 — | $1.58 — | $4.25M — | 0 | -$20.02 — | ||
| Oragenics OGEN | $0.98 — |
+0.94
|
$4.11M — | $82.84K — | $0.95 — | $1.00 — | $4.11M — | 0.020 | $48.21 — | ||
| BiomX PHGE | $2.44 — |
-25.15
|
$3.73M — | $257.20K — | $2.34 — | $3.25 — | $3.73M — | 0 | -$37.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}