Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
NYSE American (29)
Здравоохранение (29)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$211.34 — |
-1.33
|
$3.30B — | $66.93K — | $207.67 — | $214.26 — | $3.30B — | 26.88 | $7.86 — | ||
Electromed
ELMD
US
|
$44.90 — |
-2.01
|
$371.77M — | $448.97K — | $43.77 — | $45.92 — | $371.77M — | 38.37 | $1.17 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
-6.78
|
$337.01M — | $1.89M — | $2.90 — | $3.17 — | $337.01M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
-0.78
|
$319.10M — | $462.30K — | $1.25 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.34 — |
-0.22
|
$278.67M — | $221.44K — | $5.25 — | $5.38 — | $278.67M — | 0 | -$1.97 — | ||
|
InfuSystem
INFU
US
|
$9.65 — |
-0.62
|
$194.75M — | $22.96K — | $9.55 — | $9.96 — | $194.75M — | 26.08 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.42 — |
+1.9
|
$194.58M — | $339.53K — | $2.33 — | $2.43 — | $194.58M — | 12.71 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.67 — |
-4.31
|
$162.73M — | $333.37K — | $1.64 — | $1.73 — | $162.73M — | 0 | -$0.24 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.25 — |
-12.11
|
$155.84M — | $176.75K — | $4.22 — | $4.92 — | $155.84M — | 0 | -$7.78 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
-1.21
|
$58.20M — | $4.86K — | $0.40 — | $0.41 — | $58.20M — | 41.49 | $0.01 — | ||
Myomo
MYO
US
|
$1.13 — |
-2.59
|
$43.66M — | $168.95K — | $1.10 — | $1.18 — | $43.66M — | 0 | -$0.36 — | ||
NanoViricides
NNVC
US
|
$1.51 — |
-5.9
|
$34.82M — | $139.29K — | $1.49 — | $1.56 — | $34.82M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+2.2
|
$32.09M — | $55.53K — | $0.35 — | $0.36 — | $32.09M — | 0 | -$0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.93 — |
-4.13
|
$29.18M — | $59.25K — | $0.93 — | $0.97 — | $29.18M — | 0 | -$0.76 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-3.11
|
$28.21M — | $354.52K — | $0.27 — | $0.28 — | $28.21M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.26 — |
-7.31
|
$26.26M — | $673.00 — | $3.26 — | $3.26 — | $26.26M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.59 — |
-7.81
|
$23.92M — | $24.24M — | $0.54 — | $1.01 — | $23.92M — | 0 | -$0.54 — | ||
CEL-SCI
CVM
US
|
$1.31 — |
-2.59
|
$22.98M — | $101.96K — | $1.26 — | $1.35 — | $22.98M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-1.85
|
$20.47M — | $26.72K — | $0.68 — | $0.70 — | $20.47M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.41 — |
+5.22
|
$16.81M — | $334.32K — | $1.34 — | $1.53 — | $16.81M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+1.71
|
$10.95M — | $782.70K — | $0.22 — | $0.24 — | $10.95M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
-3.63
|
$9.67M — | $35.10K — | $1.43 — | $1.47 — | $9.67M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.80 — |
-1.46
|
$8.38M — | $152.46K — | $0.78 — | $0.82 — | $8.38M — | 0.32 | $2.46 — | ||
AIM ImmunoTech
AIM
US
|
$0.28 — |
-1.79
|
$7.89M — | $182.73K — | $0.28 — | $0.29 — | $7.89M — | 0 | -$4.31 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.31 — |
+1.22
|
$7.09M — | $33.80K — | $3.20 — | $3.38 — | $7.09M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.72 — |
+14.83
|
$4.68M — | $1.46M — | $0.61 — | $0.91 — | $4.68M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+0.82
|
$2.62M — | $3.53K — | $0.58 — | $0.60 — | $2.62M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}