Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE American (38)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $104.38 — |
-0.3
|
$1.61B — | $28.22K — | $103.88 — | $105.2 — | $1.61B — | 15.10 | $6.91 — | |
| Senseonics SENS | $0.53 — |
+0.98
|
$403.47M — | $6.25M — | $0.53 — | $0.56 — | $403.47M — | 0 | -$0.11 — | |
| Stereotaxis STXS | $2.29 — |
0
|
$196.94M — | $125.89K — | $2.26 — | $2.3 — | $196.94M — | 0 | -$0.31 — | |
| Cybin CYBN | $8.58 — |
+3.13
|
$180.33M — | $224.32K — | $8.2 — | $8.74 — | $180.33M — | 0 | -$3.62 — | |
| Electromed ELMD | $20.15 — |
-1.61
|
$168.98M — | $52.39K — | $19.96 — | $20.68 — | $168.98M — | 25.50 | $0.79 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-2.92
|
$150.3M — | $672.9K — | $0.65 — | $0.68 — | $150.3M — | 0 | -$0.07 — | |
| InfuSystem INFU | $6.1 — |
+0.66
|
$127.95M — | $128.68K — | $6.01 — | $6.19 — | $127.95M — | 40.66 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
0
|
$127.37M — | $773.81K — | $1.58 — | $1.66 — | $127.37M — | 32.00 | $0.05 — | |
| Myomo MYO | $2.88 — |
0
|
$103.62M — | $287.94K — | $2.83 — | $2.93 — | $103.62M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.68 — |
+0.96
|
$95.02M — | $28.9K — | $0.65 — | $0.6999 — | $95.02M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+2.33
|
$71.48M — | $15.01K — | $1.92 — | $2.09 — | $71.48M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.13
|
$71.38M — | $30.45K — | $0.91 — | $0.92 — | $71.38M — | 0 | -$0.06 — | |
| VolitionRx VNRX | $0.5699 — |
+5.85
|
$58.76M — | $371.13K — | $0.53 — | $0.5899 — | $58.76M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.71 — |
+1.79
|
$53.34M — | $141.19K — | $1.64 — | $1.73 — | $53.34M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5.01 — |
-0.73
|
$40.49M — | $10.7K — | $4.91 — | $5.09 — | $40.49M — | 501.00 | $0.01 — | |
| NanoViricides NNVC | $1.57 — |
+6.8
|
$25.23M — | $323.17K — | $1.51 — | $1.59 — | $25.23M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.3099 — |
-2.21
|
$24.35M — | $106.88K — | $0.2999 — | $0.32 — | $24.35M — | 0 | -$0.12 — | |
| Retractable RVP | $0.67 — |
+2.13
|
$20.15M — | $45.05K — | $0.63 — | $0.68 — | $20.15M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.4 — |
+0.84
|
$15.48M — | $2.02K — | $2.35 — | $2.5 — | $15.48M — | 11.42 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.11 — |
+0.91
|
$14.57M — | $62.69K — | $1.09 — | $1.11 — | $14.57M — | 0 | $0 — | |
| BiomX PHGE | $0.51 — |
+2.4
|
$13.43M — | $38.12K — | $0.4799 — | $0.52 — | $13.43M — | 0.022 | $23.03 — | |
| CEL-SCI CVM | $2.41 — |
+0.42
|
$12.38M — | $343.14K — | $2.35 — | $2.78 — | $12.38M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9699 — |
-1.44
|
$8.6M — | $109.33K — | $0.93 — | $0.9799 — | $8.6M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $0.89 — |
+2.36
|
$6.27M — | $9.9K — | $0.8699 — | $0.9 — | $6.27M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.65 — |
+1.41
|
$5.39M — | $71.75K — | $1.56 — | $1.75 — | $5.39M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.8299 — |
+2.79
|
$4.22M — | $184.31K — | $0.79 — | $0.8599 — | $4.22M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+7.14
|
$3.47M — | $160.94K — | $0.56 — | $0.5999 — | $3.47M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $3.7 — |
-16.1
|
$2.65M — | $794.84K — | $3.12 — | $4 — | $2.65M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}