Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NYSE American (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $137.29 — |
+0.73
|
$2.13B — | $66.32K — | $135.67 — | $138.55 — | $2.13B — | 21.18 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.66 — |
-5.68
|
$382.34M — | $2.73M — | $1.64 — | $1.76 — | $382.34M — | 0 | -$0.29 — | ||
| Cybin CYBN | $6.00 — |
-2.91
|
$299.58M — | $450.99K — | $5.93 — | $6.20 — | $299.58M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.02 — |
-2.59
|
$245.97M — | $284.99K — | $5.98 — | $6.19 — | $245.97M — | 0 | -$1.54 — | ||
| Armata Pharmaceuticals ARMP | $6.77 — |
-7.64
|
$245.95M — | $58.43K — | $6.63 — | $7.25 — | $245.95M — | 0 | -$1.66 — | ||
| Electromed ELMD | $27.42 — |
+2.43
|
$229.67M — | $69.65K — | $26.64 — | $27.94 — | $229.67M — | 29.17 | $0.94 — | ||
| Stereotaxis STXS | $2.34 — |
-4.88
|
$218.38M — | $315.68K — | $2.33 — | $2.45 — | $218.38M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.27 — |
-0.11
|
$189.35M — | $97.57K — | $9.00 — | $9.34 — | $189.35M — | 35.65 | $0.26 — | ||
| NovaBay Pharmaceuticals NBY | $1.09 — |
0
|
$137.35M — | $60.89K — | $1.03 — | $1.10 — | $137.35M — | 0.21 | $5.16 — | ||
| Protalix BioTherapeutics PLX | $1.70 — |
-4.49
|
$136.72M — | $681.69K — | $1.70 — | $1.81 — | $136.72M — | 21.25 | $0.08 — | ||
| Xtant Medical XTNT | $0.59 — |
+0.03
|
$82.67M — | $46.41K — | $0.58 — | $0.60 — | $82.67M — | 59.04 | $0.01 — | ||
| CEL-SCI CVM | $6.93 — |
-9.65
|
$55.39M — | $65.60K — | $6.90 — | $7.72 — | $55.39M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.37 — |
-0.72
|
$42.74M — | $383.51K — | $1.35 — | $1.42 — | $42.74M — | 0 | -$1.11 — | ||
| VolitionRx VNRX | $0.29 — |
-9.39
|
$35.80M — | $1.62M — | $0.29 — | $0.32 — | $35.80M — | 0 | -$0.23 — | ||
| Myomo MYO | $0.90 — |
+0.57
|
$34.40M — | $516.06K — | $0.87 — | $0.95 — | $34.40M — | 0 | -$0.28 — | ||
| Cryo-Cell CCEL | $3.98 — |
-7.44
|
$32.06M — | $1.99K — | $3.98 — | $3.98 — | $32.06M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.32 — |
-1.28
|
$29.25M — | $227.15K — | $0.32 — | $0.33 — | $29.25M — | 0 | -$0.07 — | ||
| Retractable RVP | $0.82 — |
-0.58
|
$24.64M — | $24.83K — | $0.82 — | $0.86 — | $24.64M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.30 — |
-4.14
|
$23.67M — | $219.53K — | $0.30 — | $0.32 — | $23.67M — | 0 | -$0.09 — | ||
| NanoViricides NNVC | $1.12 — |
-8.2
|
$20.16M — | $488.53K — | $1.10 — | $1.24 — | $20.16M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.07 — |
-3.27
|
$13.54M — | $19.81K — | $2.07 — | $2.13 — | $13.54M — | 0 | -$0.35 — | ||
| Can-Fite BioPharma CANF | $0.39 — |
+10.46
|
$8.92M — | $2.62M — | $0.34 — | $0.39 — | $8.92M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.74 — |
+8.75
|
$8.74M — | $19.06K — | $1.69 — | $1.76 — | $8.74M — | 0 | -$1.02 — | ||
| BiomX PHGE | $4.23 — |
-2.98
|
$6.46M — | $67.64K — | $4.14 — | $4.30 — | $6.46M — | 0 | -$37.04 — | ||
| cbdMD YCBD | $0.58 — |
-6.72
|
$5.14M — | $263.24K — | $0.55 — | $0.61 — | $5.14M — | 1.13 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.78 — |
+3.87
|
$4.99M — | $27.65K — | $0.70 — | $0.78 — | $4.99M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.55 — |
+1.97
|
$4.42M — | $37.56K — | $1.47 — | $1.60 — | $4.42M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.84 — |
-3.45
|
$3.50M — | $57.94K — | $0.84 — | $0.89 — | $3.50M — | 0.017 | $48.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}