Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
NYSE American (29)
Здравоохранение (29)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$211.37 — |
-1.31
|
$3.30B — | $23.06K — | $207.67 — | $214.26 — | $3.30B — | 26.89 | $7.86 — | ||
Electromed
ELMD
US
|
$44.74 — |
-2.35
|
$370.49M — | $21.78K — | $43.77 — | $45.46 — | $370.49M — | 38.24 | $1.17 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.92 — |
-6.95
|
$336.40M — | $1.24M — | $2.92 — | $3.17 — | $336.40M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
-1.95
|
$315.36M — | $261.85K — | $1.25 — | $1.29 — | $315.36M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.32 — |
-0.56
|
$277.72M — | $105.71K — | $5.27 — | $5.38 — | $277.72M — | 0 | -$1.97 — | ||
|
InfuSystem
INFU
US
|
$9.61 — |
-1.03
|
$193.95M — | $9.95K — | $9.55 — | $9.96 — | $193.95M — | 25.97 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.38 — |
+0.21
|
$191.36M — | $143.14K — | $2.33 — | $2.39 — | $191.36M — | 12.50 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.67 — |
-4.31
|
$162.73M — | $85.64K — | $1.66 — | $1.73 — | $162.73M — | 0 | -$0.24 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.36 — |
-9.73
|
$160.06M — | $133.42K — | $4.33 — | $4.92 — | $160.06M — | 0 | -$7.78 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
-2.33
|
$57.52M — | $3.89K — | $0.40 — | $0.41 — | $57.52M — | 41.01 | $0.01 — | ||
Myomo
MYO
US
|
$1.11 — |
-3.88
|
$43.08M — | $72.01K — | $1.11 — | $1.18 — | $43.08M — | 0 | -$0.36 — | ||
NanoViricides
NNVC
US
|
$1.49 — |
-7.45
|
$34.24M — | $120.57K — | $1.49 — | $1.56 — | $34.24M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.79 — |
+24.07
|
$32.21M — | $11.87M — | $0.64 — | $1.01 — | $32.21M — | 0 | -$0.54 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
-0.03
|
$31.39M — | $35.42K — | $0.35 — | $0.35 — | $31.39M — | 0 | -$0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.96 — |
-1.03
|
$30.12M — | $10.80K — | $0.95 — | $0.97 — | $30.12M — | 0 | -$0.76 — | ||
Cryo-Cell
CCEL
US
|
$3.54 — |
0
|
$28.51M — | $340.00 — | $3.54 — | $3.69 — | $28.51M — | 0 | -$0.32 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-2.22
|
$28.47M — | $228.95K — | $0.27 — | $0.28 — | $28.47M — | 0 | -$0.06 — | ||
CEL-SCI
CVM
US
|
$1.29 — |
-4.53
|
$22.52M — | $56.17K — | $1.26 — | $1.35 — | $22.52M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+1.41
|
$21.11M — | $19.24K — | $0.70 — | $0.70 — | $21.11M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.40 — |
+4.48
|
$16.69M — | $257.40K — | $1.34 — | $1.53 — | $16.69M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-2.69
|
$10.47M — | $544.70K — | $0.22 — | $0.23 — | $10.47M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
-4.22
|
$9.61M — | $9.92K — | $1.43 — | $1.46 — | $9.61M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.79 — |
-2.47
|
$8.29M — | $62.49K — | $0.79 — | $0.82 — | $8.29M — | 0.32 | $2.46 — | ||
AIM ImmunoTech
AIM
US
|
$0.28 — |
-1.79
|
$7.89M — | $87.19K — | $0.28 — | $0.29 — | $7.89M — | 0 | -$4.31 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.25 — |
-0.61
|
$6.96M — | $20.38K — | $3.22 — | $3.28 — | $6.96M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.75 — |
+19.62
|
$4.80M — | $507.95K — | $0.64 — | $0.91 — | $4.80M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.60 — |
+3.33
|
$2.69M — | $1.26K — | $0.58 — | $0.60 — | $2.69M — | 0 | -$4.82 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}