Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE American (38)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94.41 — |
+0.44
|
$1.46B — | $37.92K — | $93.63 — | $94.58 — | $1.46B — | 14.45 | $6.53 — | |
| Senseonics SENS | $0.77 — |
+4.71
|
$504.98M — | $3.5M — | $0.7299 — | $0.79 — | $504.98M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.94 — |
-0.68
|
$230.98M — | $1.48M — | $2.88 — | $3.04 — | $230.98M — | 73.50 | $0.04 — | |
| Electromed ELMD | $23.08 — |
+1.18
|
$197.49M — | $40.99K — | $22.65 — | $23.5 — | $197.49M — | 30.77 | $0.75 — | |
| Stereotaxis STXS | $2.03 — |
+4.1
|
$174.54M — | $193.82K — | $1.93 — | $2.03 — | $174.54M — | 0 | -$0.3 — | |
| Myomo MYO | $4.88 — |
+4.95
|
$167.78M — | $220.98K — | $4.63 — | $4.89 — | $167.78M — | 0 | -$0.16 — | |
| Cybin CYBN | $7.06 — |
+2.02
|
$148.38M — | $189K — | $6.92 — | $7.26 — | $148.38M — | 0 | -$3.66 — | |
| Lineage Cell Therapeutics LCTX | $0.5 — |
+5.57
|
$113.79M — | $1.32M — | $0.46 — | $0.5 — | $113.79M — | 0 | -$0.09 — | |
| InfuSystem INFU | $5 — |
0
|
$105.08M — | $110.61K — | $4.93 — | $5.08 — | $105.08M — | 45.45 | $0.11 — | |
| Milestone Scientific MLSS | $0.9499 — |
+2.7
|
$74.46M — | $17.34K — | $0.91 — | $0.9599 — | $74.46M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4799 — |
+7.62
|
$66.87M — | $523.87K — | $0.45 — | $0.51 — | $66.87M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.35 — |
+2.42
|
$48.92M — | $6.56K — | $1.3 — | $1.38 — | $48.92M — | 0 | -$0.91 — | |
| VolitionRx VNRX | $0.4899 — |
+2.08
|
$48.18M — | $80.87K — | $0.46 — | $0.4899 — | $48.18M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.73 — |
+1.42
|
$46.31M — | $15.79K — | $5.4 — | $5.8 — | $46.31M — | 573.00 | $0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.27 — |
-2.31
|
$39.62M — | $337.26K — | $1.26 — | $1.4 — | $39.62M — | 0 | -$1.27 — | |
| IGC Pharma IGC | $0.3099 — |
+6.73
|
$25.01M — | $935.78K — | $0.2899 — | $0.32 — | $25.01M — | 0 | -$0.12 — | |
| CEL-SCI CVM | $0.2999 — |
+3.24
|
$24.94M — | $1.21M — | $0.2899 — | $0.3099 — | $24.94M — | 0 | -$0.5 — | |
| Retractable RVP | $0.75 — |
+1.57
|
$22.42M — | $13.92K — | $0.7199 — | $0.75 — | $22.42M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.35 — |
+1.23
|
$21.12M — | $39.97K — | $1.33 — | $1.37 — | $21.12M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.82 — |
+1.81
|
$18.19M — | $8.75K — | $2.73 — | $2.82 — | $18.19M — | 8.29 | $0.34 — | |
| Can-Fite BioPharma CANF | $1.17 — |
-0.85
|
$15.62M — | $95.45K — | $1.17 — | $1.2 — | $15.62M — | 0 | $0 — | |
| BiomX PHGE | $0.6099 — |
+3.32
|
$15.24M — | $40.66K — | $0.5699 — | $0.6199 — | $15.24M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.88 — |
-2.22
|
$6.2M — | $3.28K — | $0.88 — | $0.93 — | $6.2M — | 0 | -$0.42 — | |
| Palatin PTN | $0.2099 — |
+7.49
|
$5.45M — | $866.19K — | $0.19 — | $0.2099 — | $5.45M — | 0 | -$1.54 — | |
| China Pharma CPHI | $1.65 — |
+6.36
|
$5.38M — | $37.27K — | $1.52 — | $1.69 — | $5.38M — | 0 | -$2.87 — | |
| Oragenics OGEN | $0.19 — |
+0.05
|
$4.17M — | $194.95K — | $0.19 — | $0.19 — | $4.17M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-1.21
|
$3.32M — | $10.86K — | $0.5699 — | $0.5999 — | $3.32M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5999 — |
+1.71
|
$3.03M — | $19.57K — | $0.5699 — | $0.5999 — | $3.03M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.26 — |
+6.29
|
$1.6M — | $157.16K — | $0.2399 — | $0.26 — | $1.6M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}