Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
NYSE American (37)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $107.79 — |
+1.28
|
$1.67B — | $71.72K — | $106.85 — | $109.3 — | $1.67B — | 15.59 | $6.91 — | |
| Senseonics SENS | $0.5 — |
+1.21
|
$378.88M — | $18.86M — | $0.4899 — | $0.5699 — | $378.88M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+12.57
|
$246.62M — | $4.68M — | $0.9899 — | $1.15 — | $246.62M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.18 — |
+3.32
|
$187.48M — | $247.51K — | $2.11 — | $2.2 — | $187.48M — | 0 | -$0.31 — | |
| Electromed ELMD | $21.65 — |
+1.88
|
$181.56M — | $77.53K — | $21.01 — | $21.75 — | $181.56M — | 27.40 | $0.79 — | |
| Cybin CYBN | $7.84 — |
+5.8
|
$164.77M — | $237.35K — | $7.21 — | $7.89 — | $164.77M — | 0 | -$3.61 — | |
| InfuSystem INFU | $6.26 — |
+1.29
|
$131.31M — | $128.43K — | $6.2 — | $6.4 — | $131.31M — | 41.73 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.53 — |
+13.33
|
$121.8M — | $879.98K — | $1.38 — | $1.54 — | $121.8M — | 30.59 | $0.05 — | |
| Xtant Medical XTNT | $0.64 — |
+7.8
|
$88.61M — | $6.26K — | $0.5899 — | $0.64 — | $88.61M — | 0 | -$0.09 — | |
| Myomo MYO | $2.36 — |
+3.96
|
$84.91M — | $578.27K — | $2.25 — | $2.4 — | $84.91M — | 0 | -$0.14 — | |
| VolitionRx VNRX | $0.77 — |
-10.27
|
$79.51M — | $321.53K — | $0.76 — | $0.8399 — | $79.51M — | 0 | -$0.27 — | |
| Armata Pharmaceuticals ARMP | $1.88 — |
+2.17
|
$68.04M — | $26.36K — | $1.81 — | $1.99 — | $68.04M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.79 — |
-1.11
|
$62M — | $81.72K — | $0.77 — | $0.8199 — | $62M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.7 — |
+11.84
|
$53.03M — | $368.06K — | $1.54 — | $1.71 — | $53.03M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5.06 — |
-0.69
|
$40.86M — | $7.73K — | $5.03 — | $5.17 — | $40.86M — | 505.50 | $0.01 — | |
| IGC Pharma IGC | $0.3099 — |
+0.98
|
$24.57M — | $243.57K — | $0.2999 — | $0.3099 — | $24.57M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.4 — |
+2.19
|
$22.5M — | $95.34K — | $1.37 — | $1.41 — | $22.5M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
+2
|
$19.85M — | $30.75K — | $0.64 — | $0.68 — | $19.85M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.42 — |
+3.42
|
$15.61M — | $5.34K — | $2.38 — | $2.42 — | $15.61M — | 11.52 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.06 — |
+1.44
|
$14.52M — | $176.55K — | $1.05 — | $1.08 — | $14.52M — | 0 | $0 — | |
| BiomX PHGE | $0.4899 — |
+5.12
|
$12.8M — | $49.9K — | $0.4699 — | $0.5 — | $12.8M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.43 — |
-1.22
|
$12.48M — | $127.91K — | $2.42 — | $2.57 — | $12.48M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.88 — |
+6.15
|
$7.81M — | $8.71K — | $0.8199 — | $0.88 — | $7.81M — | 0.010 | $86.16 — | |
| AIM ImmunoTech AIM | $9.3 — |
-2.11
|
$7.11M — | $10.31K — | $9 — | $9.55 — | $7.11M — | 0 | -$24 — | |
| SunLink Health Systems SSY | $0.92 — |
-5
|
$6.49M — | $42.85K — | $0.92 — | $0.9599 — | $6.49M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.72 — |
+2.38
|
$5.61M — | $36.45K — | $1.65 — | $1.72 — | $5.61M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.91 — |
+2.94
|
$4.61M — | $56.7K — | $0.8699 — | $0.9399 — | $4.61M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
+1.28
|
$3.36M — | $22.96K — | $0.5699 — | $0.5799 — | $3.36M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $3.61 — |
+1.4
|
$2.58M — | $46.91K — | $3.49 — | $3.8 — | $2.58M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}