![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE American (38)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $93.38 — |
+0.23
|
$1.44B — | $64.72K — | $92.64 — | $94.85 — | $1.44B — | 14.30 | $6.53 — | |
| Senseonics SENS | $0.8699 — |
+2.35
|
$517.93M — | $11.21M — | $0.8399 — | $0.9599 — | $517.93M — | 0 | -$0.13 — | |
| Electromed ELMD | $26.18 — |
-3.18
|
$224.02M — | $79.49K — | $25.95 — | $28.11 — | $224.02M — | 34.90 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.31 — |
-0.86
|
$170.09M — | $967.42K — | $2.3 — | $2.41 — | $170.09M — | 0 | -$0.15 — | |
| Stereotaxis STXS | $1.94 — |
-5.83
|
$164.38M — | $985.86K — | $1.9 — | $2.11 — | $164.38M — | 0 | -$0.27 — | |
| Myomo MYO | $4.8 — |
-5.33
|
$161.74M — | $195.03K — | $4.78 — | $5.06 — | $161.74M — | 0 | -$0.23 — | |
| Cybin CYBN | $7.3 — |
-10.54
|
$155.45M — | $285.7K — | $7.28 — | $8.47 — | $155.45M — | 0 | -$3.46 — | |
| InfuSystem INFU | $7.26 — |
-9.02
|
$154.37M — | $112.09K — | $7.24 — | $7.97 — | $154.37M — | 103.71 | $0.07 — | |
| Lineage Cell Therapeutics LCTX | $0.51 — |
-9.15
|
$116.46M — | $1.32M — | $0.51 — | $0.5899 — | $116.46M — | 0 | -$0.1 — | |
| Zomedica ZOM | $0.1 — |
-10.06
|
$95.55M — | $5.69M — | $0.1 — | $0.11 — | $95.55M — | 0 | -$0.06 — | |
| Milestone Scientific MLSS | $1 — |
+6.39
|
$77.89M — | $187.03K — | $0.9499 — | $1.03 — | $77.89M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.99 — |
+0.24
|
$72M — | $7.04K — | $1.99 — | $2.13 — | $72M — | 0 | -$1.15 — | |
| iBio IBIO | $6.41 — |
+9.95
|
$63.3M — | $2.2M — | $5.6 — | $6.89 — | $63.3M — | 4.93 | $1.3 — | |
| Xtant Medical XTNT | $0.45 — |
-11.75
|
$62.55M — | $54.44K — | $0.45 — | $0.51 — | $62.55M — | 0 | -$0.13 — | |
| VolitionRx VNRX | $0.6199 — |
-0.32
|
$59.31M — | $203.37K — | $0.5799 — | $0.6199 — | $59.31M — | 0 | -$0.36 — | |
| Cryo-Cell CCEL | $6.72 — |
-14.94
|
$54.18M — | $36.29K — | $6.66 — | $7.73 — | $54.18M — | 0 | -$1.07 — | |
| Actinium Pharmaceuticals ATNM | $1.06 — |
-7.83
|
$33.07M — | $214.33K — | $1.06 — | $1.16 — | $33.07M — | 0 | -$1.39 — | |
| CEL-SCI CVM | $0.32 — |
-2.73
|
$24.78M — | $792.62K — | $0.32 — | $0.34 — | $24.78M — | 0 | -$0.48 — | |
| Retractable RVP | $0.81 — |
+5.55
|
$24.32M — | $44.34K — | $0.79 — | $0.8299 — | $24.32M — | 0 | -$0.53 — | |
| IGC Pharma IGC | $0.28 — |
-4.14
|
$22.15M — | $236.39K — | $0.28 — | $0.2899 — | $22.15M — | 0 | -$0.12 — | |
| Palatin PTN | $0.8499 — |
-6.9
|
$22.1M — | $295.91K — | $0.8499 — | $0.91 — | $22.1M — | 0 | -$1.54 — | |
| NanoViricides NNVC | $1.19 — |
-9.85
|
$18.61M — | $157.03K — | $1.18 — | $1.3 — | $18.61M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.84 — |
-3.07
|
$18.23M — | $15.92K — | $2.84 — | $2.95 — | $18.23M — | 4.65 | $0.61 — | |
| BiomX PHGE | $0.67 — |
+7.11
|
$12.15M — | $210.9K — | $0.64 — | $0.76 — | $12.15M — | 0 | -$3.26 — | |
| Can-Fite BioPharma CANF | $1.72 — |
-2.27
|
$10.49M — | $99.11K — | $1.68 — | $1.81 — | $10.49M — | 0 | -$2.6 — | |
| AIM ImmunoTech AIM | $0.1199 — |
-11.04
|
$8.26M — | $795.4K — | $0.1199 — | $0.14 — | $8.26M — | 0 | -$0.47 — | |
| SunLink Health Systems SSY | $0.9899 — |
-9.17
|
$6.97M — | $58.98K — | $0.9899 — | $1.11 — | $6.97M — | 0 | -$0.42 — | |
| China Pharma CPHI | $0.2 — |
-7.1
|
$3.75M — | $390.16K — | $0.2 — | $0.2099 — | $3.75M — | 0 | -$0.25 — | |
| Oragenics OGEN | $0.27 — |
-6.52
|
$3.72M — | $384.32K — | $0.26 — | $0.28 — | $3.72M — | 0 | -$6.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-4.02
|
$2.84M — | $32.61K — | $0.5799 — | $0.63 — | $2.84M — | 0 | -$74.6 — | |
| Matinas BioPharma MTNB | $0.55 — |
-5.14
|
$2.8M — | $66.36K — | $0.55 — | $0.5999 — | $2.8M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.3699 — |
-6.23
|
$2.34M — | $267.08K — | $0.3599 — | $0.4099 — | $2.34M — | 0 | -$1.34 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}