$3.44T
Общая капитализация
$90.7B
Общий объем
BTC 61.10%     ETH 9.24%
Доминирование

Италия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.9 57.83 USD
+0.57
$11B 12.03B USD $89.21K 97.52K USD $52.7 57.61 USD $53.25 58.21 USD $11B 12.03B USD 26.44 $2 2.19 USD
DiaSorin S.p.A.  DIA.MI $91.36 99.87 USD
+0.46
$4.92B 5.38B USD $77.05K 84.23K USD $90.84 99.3 USD $91.82 100.37 USD $4.92B 5.38B USD 26.32 $3.47 3.79 USD
Amplifon S.p.A.  AMP.MI $20.89 22.84 USD
+0.58
$4.69B 5.13B USD $618.73K 676.35K USD $20.66 22.58 USD $21.05 23.01 USD $4.69B 5.13B USD 33.15 $0.63 0.69 USD
Philogen S.p.A.  PHIL.MI $22.2 24.27 USD
0
$905.94M 990.32M USD $1.85K 2.02K USD $22.2 24.27 USD $22.5 24.6 USD $905.94M 990.32M USD 19.82 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $10.64 11.63 USD
+0.57
$851.75M 931.07M USD $19.49K 21.3K USD $10.57 11.55 USD $10.74 11.74 USD $851.75M 931.07M USD 14.00 $0.76 0.83 USD
Pharmanutra S.p.A.  PHN.MI $50.9 55.64 USD
-0.78
$488.17M 533.64M USD $1.3K 1.42K USD $50.6 55.31 USD $51.5 56.3 USD $488.17M 533.64M USD 29.76 $1.71 1.87 USD
Garofalo Health Care S.p.A.  GHC.MI $5.27 5.76 USD
+1.54
$466.92M 510.41M USD $27.27K 29.81K USD $5.19 5.67 USD $5.3 5.79 USD $466.92M 510.41M USD 21.95 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $0.88 0.96 USD
-0.57
$353.64M 386.58M USD $110.53K 120.82K USD $0.88 0.96 USD $0.89 0.97 USD $353.64M 386.58M USD 17.53 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $10.5 11.48 USD
-0.57
$303.33M 331.58M USD $12.6K 13.77K USD $10.48 11.46 USD $10.52 11.5 USD $303.33M 331.58M USD 19.81 $0.53 0.58 USD
Ulisse Biomed S.p.A.  UBM.MI $0.8399 0.92 USD
-0.94
$20.56M 22.48M USD $83K 90.73K USD $0.81 0.88 USD $0.8399 0.92 USD $20.56M 22.48M USD 0 -$0.06 -0.06 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
+0.98
$12.22M 13.36M USD $5.4K 5.9K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.22M 13.36M USD 20.60 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Health Italia S.p.A.  HI.MI $283 309.36 USD
-0.35
$53.73M 58.74M USD $238 260.17 USD $283 309.36 USD $284 310.45 USD $53.73M 58.74M USD 20.21 $14 15.3 USD
Svas Biosana S.p.A.  SVS.MI $8.46 9.25 USD
+0.71
$44.88M 49.06M USD $500 546.57 USD $8.42 9.2 USD $8.46 9.25 USD $44.88M 49.06M USD 7.69 $1.1 1.2 USD
EuKedos S.p.A.  EUK.MI $0.8 0.87 USD
0
$18.08M 19.76M USD $563 615.44 USD $0.76 0.83 USD $0.8 0.87 USD $18.08M 19.76M USD 0 -$0.02 -0.02 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь