Страница результатов 12 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senseonics SENS | $0.76 — |
-2.15
|
$504.98M — | $1.98M — | $0.7299 — | $0.76 — | $504.98M — | 0 | -$0.12 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.88 0.82 USD |
+0.34
|
$3.63B 504.19M USD | $4.84M 672.32K USD | $5.82 0.81 USD | $5.95 0.83 USD | $3.63B 504.19M USD | 34.58 | $0.17 0.02 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.78
|
$458.95M 501.69M USD | $10.51K 11.49K USD | $5.16 5.64 USD | $5.25 5.74 USD | $458.95M 501.69M USD | 21.62 | $0.24 0.26 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33 4.59 USD |
+1.63
|
$3.6B 501.19M USD | $2.86M 397.16K USD | $31.88 4.43 USD | $33.12 4.61 USD | $3.6B 501.19M USD | 0 | -$1.19 -0.1 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.02 0.42 USD |
-0.66
|
$3.59B 499.71M USD | $17.66M 2.45M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.59B 499.71M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.87 1.23 USD |
-0.56
|
$3.57B 496.75M USD | $5.11M 709.96K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.57B 496.75M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.31 0.46 USD |
-1.19
|
$3.54B 491.84M USD | $17.61M 2.45M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.54B 491.84M USD | 0 | -$0.09 -0.01 USD | |
| Tilray Brands TLRY | $0.4899 — |
-1.06
|
$490.76M — | $30.88M — | $0.4799 — | $0.51 — | $490.76M — | 0 | -$1.1 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+9.78
|
$448.59M 490.37M USD | $97.79K 106.9K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $448.59M 490.37M USD | 0 | -$0.97 -1.06 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$489.88M — | $5K — | $0.23 — | $0.23 — | $489.88M — | 0 | -$0.01 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.56 2.72 USD |
0
|
$3.52B 489.54M USD | $1.19M 165.03K USD | $19.41 2.7 USD | $19.71 2.74 USD | $3.52B 489.54M USD | 28.76 | $0.68 0.09 USD | |
| Cytek Biosciences CTKB | $3.77 — |
-1.31
|
$489.33M — | $590.83K — | $3.73 — | $3.86 — | $489.33M — | 0 | -$0.05 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.84 0.67 USD |
-1.22
|
$3.51B 488.52M USD | $27.74M 3.86M USD | $4.77 0.66 USD | $5.02 0.7 USD | $3.51B 488.52M USD | 80.66 | $0.06 0.008 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.1 1.27 USD |
-0.76
|
$3.51B 488.42M USD | $11.43M 1.59M USD | $9.01 1.25 USD | $9.36 1.3 USD | $3.51B 488.42M USD | 75.83 | $0.12 0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.73 0.94 USD |
-2.75
|
$3.51B 488.32M USD | $8.36M 1.16M USD | $6.63 0.92 USD | $6.93 0.96 USD | $3.51B 488.32M USD | 336.50 | $0.02 0.002 USD | |
| Theravance Biopharma TBPH | $9.75 — |
+2.2
|
$487.51M — | $215.19K — | $9.42 — | $9.75 — | $487.51M — | 0 | -$1.15 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.26 1.15 USD |
-5.38
|
$3.5B 487.14M USD | $7.97M 1.11M USD | $8.2 1.14 USD | $8.79 1.22 USD | $3.5B 487.14M USD | 0 | -$0.2 -0.02 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.29 1.52 USD |
+10.1
|
$735.9M 487.06M USD | $4.44M 2.94M USD | $2.08 1.37 USD | $2.34 1.55 USD | $735.9M 487.06M USD | 0 | -$0.16 -0.1 USD | |
| Mind Medicine (MindMed) MNMD | $6.23 — |
-3.11
|
$485.8M — | $718.34K — | $6.18 — | $6.41 — | $485.8M — | 0 | -$1.54 — | |
| Sage Therapeutics SAGE | $7.79 — |
0
|
$478.94M — | $1.02M — | $7.73 — | $8.02 — | $478.94M — | 0 | -$6.59 — | |
| DRI Healthcare Trust DHT-UN.TO | $11.34 8.41 USD |
+0.53
|
$644.63M 478.35M USD | $25.71K 19.08K USD | $11.12 8.25 USD | $11.34 8.41 USD | $644.63M 478.35M USD | 0 | -$0.08 -0.05 USD | |
| Amylyx Pharmaceuticals AMLX | $5.36 — |
+2.29
|
$477.49M — | $666.64K — | $5.15 — | $5.47 — | $477.49M — | 0 | -$4.43 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.61 1.61 USD |
-0.94
|
$3.43B 477.25M USD | $5.66M 786.43K USD | $11.56 1.61 USD | $11.83 1.64 USD | $3.43B 477.25M USD | 14.88 | $0.78 0.11 USD | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $12.71K — | $4.1 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Cullinan Therapeutics CGEM | $8.14 — |
0
|
$476.29M — | $250.65K — | $7.89 — | $8.2 — | $476.29M — | 0 | -$2.78 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.79 2.59 USD |
-3.11
|
$2.35B 475.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 475.37M USD | 10.48 | $1.22 0.25 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176 5.59 USD |
-0.28
|
$14.95B 475.17M USD | $87.36K 2.78K USD | $176 5.59 USD | $180 5.72 USD | $14.95B 475.17M USD | 14.04 | $12.53 0.4 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.71 1.63 USD |
-0.85
|
$3.4B 472.92M USD | $3.67M 510.65K USD | $11.68 1.62 USD | $11.97 1.66 USD | $3.4B 472.92M USD | 58.54 | $0.2 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.18 3.64 USD |
-2.57
|
$3.4B 472.78M USD | $2.34M 325.6K USD | $26.16 3.64 USD | $27 3.75 USD | $3.4B 472.78M USD | 0 | -$0.58 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.67 1.76 USD |
-1.17
|
$3.4B 472.65M USD | $7.8M 1.08M USD | $12.47 1.73 USD | $12.95 1.8 USD | $3.4B 472.65M USD | 115.18 | $0.11 0.02 USD | |
| CIRC 1763.HK | $11.52 1.47 USD |
+0.17
|
$3.68B 470.35M USD | $215.2K 27.52K USD | $11.5 1.47 USD | $11.66 1.49 USD | $3.68B 470.35M USD | 8.66 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.41 0.69 USD |
-1.81
|
$3.66B 468.47M USD | $1.06M 135.53K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.66B 468.47M USD | 0 | -$0.36 -0.04 USD | |
| Glass House Brands GLASF | $6.47 — |
+6.77
|
$468.41M — | $104.29K — | $5.55 — | $6.71 — | $468.41M — | 0 | -$0.21 — | |
| Precigen PGEN | $1.5 — |
-5.66
|
$467.53M — | $1.23M — | $1.48 — | $1.59 — | $467.53M — | 0 | -$0.47 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.55 0.59 USD |
+1.37
|
$14.67B 466.09M USD | $219.13K 6.96K USD | $18.35 0.58 USD | $18.75 0.6 USD | $14.67B 466.09M USD | 43.13 | $0.43 0.01 USD | |
| UroGen Pharma URGN | $9.87 — |
-2.37
|
$466.01M — | $264.53K — | $9.72 — | $10.05 — | $466.01M — | 0 | -$2.96 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.62 0.78 USD |
+0.54
|
$3.35B 465.72M USD | $10.37M 1.44M USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.35B 465.72M USD | 24.43 | $0.23 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.22 1.79 USD |
-3.78
|
$38.47B 465.44M USD | $656.81K 7.95K USD | $146.57 1.77 USD | $155.19 1.88 USD | $38.47B 465.44M USD | 322.21 | $0.46 0.005 USD | |
| SIGA SIGA | $6.5 — |
+0.31
|
$464.34M — | $729.5K — | $6.32 — | $6.52 — | $464.34M — | 7.92 | $0.82 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.38 0.61 USD |
-5.19
|
$3.33B 463.31M USD | $45.47M 6.32M USD | $4.34 0.6 USD | $4.55 0.63 USD | $3.33B 463.31M USD | 0 | -$0.18 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.55 3.88 USD |
-5.7
|
$423.38M 462.81M USD | $36.7K 40.11K USD | $3.47 3.8 USD | $3.84 4.2 USD | $423.38M 462.81M USD | 20.85 | $0.17 0.19 USD | |
| REGENXBIO RGNX | $9.15 — |
-0.54
|
$461.08M — | $589.51K — | $8.78 — | $9.23 — | $461.08M — | 0 | -$4.59 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.05 0.7 USD |
-0.79
|
$3.29B 457.55M USD | $5.59M 777.62K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.29B 457.55M USD | 0 | -$0.42 -0.05 USD | |
| Cross Country Healthcare CCRN | $13.75 — |
-1.36
|
$457.03M — | $259.67K — | $13.52 — | $13.92 — | $457.03M — | 0 | -$0.44 — | |
| Ginkgo Bioworks DNA | $7.84 — |
-0.38
|
$456.72M — | $647.88K — | $7.61 — | $7.95 — | $456.72M — | 0 | -$10.54 — | |
| Synektik Spólka Akcyjna SNT.WA | $210.4 53.48 USD |
+2.24
|
$1.79B 456.12M USD | $25.39K 6.45K USD | $204.6 52 USD | $212 53.89 USD | $1.79B 456.12M USD | 22.12 | $9.51 2.42 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.78 0.36 USD |
-1.11
|
$2.25B 455.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
+3.29
|
$612.46M 454.49M USD | $93.58K 69.44K USD | $10.53 7.81 USD | $11.08 8.22 USD | $612.46M 454.49M USD | 183.00 | $0.06 0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.91 4.02 USD |
+2.16
|
$3.25B 451.9M USD | $8.24M 1.15M USD | $28.33 3.94 USD | $30.13 4.19 USD | $3.25B 451.9M USD | 35.25 | $0.82 0.11 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.52 1.18 USD |
-1.39
|
$3.24B 449.99M USD | $1.9M 264.14K USD | $8.5 1.18 USD | $8.67 1.21 USD | $3.24B 449.99M USD | 0 | -$0.75 -0.1 USD | |
| EyePoint Pharmaceuticals EYPT | $6.37 — |
-2.6
|
$449.49M — | $807.71K — | $6.06 — | $6.6 — | $449.49M — | 0 | -$2.32 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.02
|
$448.67M — | $91.03K — | $0.4199 — | $0.4199 — | $448.67M — | 0 | -$0.02 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Formycon AG FYB.DE | $23.05 25.2 USD |
+1.32
|
$407.16M 445.09M USD | $14.66K 16.03K USD | $22.7 24.81 USD | $23.5 25.69 USD | $407.16M 445.09M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics NWBO | $0.32 — |
+3.06
|
$445.04M — | $3.43M — | $0.2999 — | $0.33 — | $445.04M — | 0 | -$0.07 — | |
| Qingdao Vland Biotech INC. 603739.SS | $12.51 1.74 USD |
-0.48
|
$3.18B 442.24M USD | $9.18M 1.28M USD | $12.31 1.71 USD | $12.65 1.76 USD | $3.18B 442.24M USD | 48.11 | $0.26 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.17 0.86 USD |
-0.48
|
$3.17B 441.23M USD | $4.08M 567.52K USD | $6.16 0.86 USD | $6.27 0.87 USD | $3.17B 441.23M USD | 61.70 | $0.1 0.01 USD | |
| Vitalhub VHIBF | $7.88 — |
+9.75
|
$439.55M — | $300 — | $7.75 — | $7.88 — | $439.55M — | 197.00 | $0.04 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
+0.24
|
$13.82B 439.24M USD | $368.03K 11.69K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.82B 439.24M USD | 18.00 | $4.7 0.15 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $161.74K 107.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.96 0.83 USD |
-0.5
|
$3.15B 437.33M USD | $4.56M 634.42K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.15B 437.33M USD | 0 | -$0.15 -0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.06 1.12 USD |
-0.25
|
$3.14B 436.49M USD | $3.57M 496.6K USD | $8.02 1.12 USD | $8.1 1.13 USD | $3.14B 436.49M USD | 9.48 | $0.85 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.16 1 USD |
-0.28
|
$3.14B 436.06M USD | $4.04M 562.28K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.14B 436.06M USD | 14.61 | $0.49 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.9 4.38 USD |
+1.2
|
$587.29M 435.8M USD | $25.05K 18.59K USD | $5.76 4.27 USD | $5.91 4.39 USD | $587.29M 435.8M USD | 147.50 | $0.04 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$435.41M — | $70.4K — | $0.5 — | $0.51 — | $435.41M — | 50.39 | $0.01 — | |
| kneat.com, inc. KSI.TO | $6.24 4.63 USD |
+1.3
|
$586.04M 434.88M USD | $12.24K 9.08K USD | $6.18 4.59 USD | $6.28 4.66 USD | $586.04M 434.88M USD | 0 | -$0.09 -0.06 USD | |
| JIANGSU WUZHONG 600200.SS | $3.95 0.55 USD |
-10.02
|
$3.13B 434.7M USD | $11.61M 1.61M USD | $3.95 0.55 USD | $3.95 0.55 USD | $3.13B 434.7M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.06 0.98 USD |
-4.59
|
$3.12B 433.72M USD | $11.43M 1.59M USD | $6.92 0.96 USD | $7.13 0.99 USD | $3.12B 433.72M USD | 35.29 | $0.2 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.85 1.65 USD |
+1.2
|
$3.11B 432.61M USD | $2.08M 288.53K USD | $11.66 1.62 USD | $11.91 1.66 USD | $3.11B 432.61M USD | 84.64 | $0.14 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.18 0.86 USD |
+1.15
|
$3.11B 432.39M USD | $9.04M 1.26M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.11B 432.39M USD | 13.73 | $0.45 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.15 2.25 USD |
-0.12
|
$3.11B 432.03M USD | $1.12M 155.55K USD | $16 2.22 USD | $16.36 2.27 USD | $3.11B 432.03M USD | 0 | -$0.96 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.12 0.74 USD |
+8.25
|
$650.33M 430.43M USD | $175.02K 115.84K USD | $1.06 0.7 USD | $1.12 0.74 USD | $650.33M 430.43M USD | 0 | -$0.11 -0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.29 0.87 USD |
+1.29
|
$3.09B 430.25M USD | $12.27M 1.71M USD | $6.27 0.87 USD | $6.42 0.89 USD | $3.09B 430.25M USD | 157.25 | $0.04 0.005 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-1.46
|
$2.12B 430.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.01M USD | 19.88 | $0.17 0.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.28 0.31 USD |
+8.46
|
$392.19M 428.72M USD | $42.35K 46.29K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $392.19M 428.72M USD | 0 | -$0.06 -0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.9 1.93 USD |
-0.93
|
$3.07B 426.46M USD | $5.86M 815.3K USD | $13.65 1.9 USD | $14.1 1.96 USD | $3.07B 426.46M USD | 44.83 | $0.31 0.04 USD | |
| COLTENE Holding AG CLTN.SW | $60.6 68.95 USD |
-3.35
|
$374.65M 426.27M USD | $3.95K 4.5K USD | $60 68.27 USD | $61.5 69.97 USD | $374.65M 426.27M USD | 17.66 | $3.43 3.9 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.73 2.74 USD |
-0.45
|
$3.06B 425.9M USD | $1.49M 206.71K USD | $19.72 2.74 USD | $20.07 2.79 USD | $3.06B 425.9M USD | 12.89 | $1.53 0.21 USD | |
| Omeros OMER | $7.31 — |
+0.14
|
$424.45M — | $367.57K — | $7.1 — | $7.48 — | $424.45M — | 0 | -$3.14 — | |
| Eton Pharmaceuticals ETON | $15.82 — |
+0.19
|
$424.25M — | $100.85K — | $15.25 — | $15.88 — | $424.25M — | 0 | -$0.15 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
+0.3
|
$13.34B 423.93M USD | $191.51K 6.09K USD | $167 5.31 USD | $168.5 5.35 USD | $13.34B 423.93M USD | 36.73 | $4.56 0.14 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.13 0.71 USD |
0
|
$3.05B 423.42M USD | $7.23M 1.01M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.05B 423.42M USD | 42.75 | $0.12 0.02 USD | |
| InnovAge Holding INNV | $3.07 — |
-1.92
|
$423.31M — | $31.3K — | $2.97 — | $3.16 — | $423.31M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $22.27 — |
-0.09
|
$421.64M — | $24.92K — | $21.54 — | $22.45 — | $421.64M — | 0 | -$0.54 — | |
| ABIVAX Société Anonyme ABVX.PA | $6.08 6.65 USD |
-0.65
|
$385.59M 421.5M USD | $34.39K 37.59K USD | $6.07 6.64 USD | $6.3 6.89 USD | $385.59M 421.5M USD | 0 | -$2.8 -3.06 USD | |
| Surmodics SRDX | $29.46 — |
+0.2
|
$421.16M — | $50.56K — | $27.93 — | $29.52 — | $421.16M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.72 — |
+0.9
|
$419.23M — | $422.88K — | $6.52 — | $6.76 — | $419.23M — | 0 | -$0.9 — | |
| Celcuity CELC | $10.8 — |
-2.17
|
$417.75M — | $115.56K — | $10.58 — | $11.23 — | $417.75M — | 0 | -$2.83 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.12 1.13 USD |
+4.1
|
$3B 417.48M USD | $34.42M 4.79M USD | $7.92 1.1 USD | $8.54 1.19 USD | $3B 417.48M USD | 27.06 | $0.3 0.04 USD | |
| TALOPH PHARM 600222.SS | $5.22 0.73 USD |
+0.77
|
$3B 416.53M USD | $10.91M 1.52M USD | $5.14 0.71 USD | $5.28 0.73 USD | $3B 416.53M USD | 57.99 | $0.09 0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.77 1.91 USD |
+0.81
|
$2.99B 416.37M USD | $15.27M 2.12M USD | $13.62 1.89 USD | $14.04 1.95 USD | $2.99B 416.37M USD | 49.17 | $0.28 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $58.82 0.71 USD |
-5.43
|
$34.08B 412.34M USD | $1.2M 14.53K USD | $57.55 0.7 USD | $62.48 0.76 USD | $34.08B 412.34M USD | 24.50 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $58.7 0.71 USD |
-5.66
|
$34.01B 411.5M USD | $16.86M 203.97K USD | $57.44 0.69 USD | $62.3 0.75 USD | $34.01B 411.5M USD | 24.45 | $2.4 0.03 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
-1.99
|
$3.22B 411.41M USD | $1.53M 195.45K USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.22B 411.41M USD | 24.66 | $0.06 0.007 USD | |
| ClearPoint Neuro CLPT | $14.7 — |
+2.87
|
$411.3M — | $326.34K — | $14.24 — | $15.56 — | $411.3M — | 0 | -$0.7 — | |
| Absci ABSI | $3.13 — |
-2.8
|
$410.08M — | $1.58M — | $3.12 — | $3.24 — | $410.08M — | 0 | -$0.94 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.2 3.09 USD |
-1.46
|
$2.95B 410.05M USD | $1.46M 203.56K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.95B 410.05M USD | 0 | -$0.51 -0.07 USD | |
| Delcath Systems DCTH | $12.11 — |
+0.41
|
$404.87M — | $187.64K — | $11.78 — | $12.11 — | $404.87M — | 0 | -$0.93 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.02 1.67 USD |
-3.06
|
$2.91B 404.22M USD | $11.46M 1.59M USD | $11.86 1.65 USD | $12.48 1.74 USD | $2.91B 404.22M USD | 24.53 | $0.49 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||