Страница результатов 12 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.45 1.04 USD |
-9.15
|
CN¥4.28B 594.47M USD | CN¥74.60M 10.37M USD | CN¥7.40 1.03 USD | CN¥7.79 1.08 USD | CN¥4.28B 594.47M USD | 93.12 | CN¥0.08 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.63 7.32 USD |
-1.24
|
CN¥4.27B 593.88M USD | CN¥793.03K 110.27K USD | CN¥52.00 7.23 USD | CN¥53.42 7.43 USD | CN¥4.27B 593.88M USD | 52.63 | CN¥1.00 0.14 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.54 1.02 USD |
+3.02
|
A$895.30M 592.56M USD | A$332.34K 219.96K USD | A$1.47 0.97 USD | A$1.54 1.02 USD | A$895.30M 592.56M USD | 0 | -A$0.10 -0.06 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥4.22B 586.7M USD | CN¥4.21M 585.83K USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥4.22B 586.7M USD | 20.29 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.06 2.51 USD |
-0.28
|
CN¥4.20B 583.89M USD | CN¥2.15M 298.79K USD | CN¥18.01 2.5 USD | CN¥18.20 2.53 USD | CN¥4.20B 583.89M USD | 451.50 | CN¥0.04 0.005 USD | ||
| Sonida Senior Living SNDA | $31.00 — |
+1.69
|
$581.96M — | $58.74K — | $30.36 — | $31.30 — | $581.96M — | 0 | -$2.99 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥51.90 7.22 USD |
-2.17
|
CN¥4.15B 577.31M USD | CN¥1.44M 200.66K USD | CN¥50.66 7.04 USD | CN¥53.26 7.41 USD | CN¥4.15B 577.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Altimmune ALT | $5.53 — |
+0.09
|
$576.49M — | $2.67M — | $5.36 — | $5.56 — | $576.49M — | 0 | -$1.07 — | ||
| Assembly Biosciences ASMB | $35.98 — |
+0.87
|
$569.10M — | $84.47K — | $35.81 — | $37.50 — | $569.10M — | 0 | -$4.60 — | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.56 2.58 USD |
-0.11
|
CN¥4.09B 569.01M USD | CN¥953.88K 132.63K USD | CN¥18.36 2.55 USD | CN¥18.65 2.59 USD | CN¥4.09B 569.01M USD | 39.48 | CN¥0.47 0.07 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$65.40 2.08 USD |
-2.1
|
NT$17.87B 567.74M USD | NT$416.81K 13.24K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$17.87B 567.74M USD | 0 | -NT$0.78 -0.02 USD | ||
| Pharmanutra S.p.A. PHN.MI | €54.00 59.03 USD |
+0.19
|
€517.90M 566.14M USD | €13.67K 14.94K USD | €53.20 58.15 USD | €54.30 59.36 USD | €517.90M 566.14M USD | 29.67 | €1.82 1.99 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.83 0.95 USD |
-4.74
|
CN¥4.07B 565.99M USD | CN¥75.86M 10.55M USD | CN¥6.73 0.94 USD | CN¥7.05 0.98 USD | CN¥4.07B 565.99M USD | 28.45 | CN¥0.24 0.03 USD | ||
| NeuroPace NPCE | $16.84 — |
+3.53
|
$561.07M — | $165.23K — | $16.25 — | $16.94 — | $561.07M — | 0 | -$0.75 — | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.07 1.4 USD |
-0.69
|
CN¥4.03B 560.79M USD | CN¥7.24M 1.01M USD | CN¥9.97 1.39 USD | CN¥10.16 1.41 USD | CN¥4.03B 560.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥4.03B 560.29M USD | CN¥3.06M 425.68K USD | CN¥5.57 0.77 USD | CN¥5.63 0.78 USD | CN¥4.03B 560.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.37 1.58 USD |
-0.7
|
CN¥4.02B 558.89M USD | CN¥5.26M 731.66K USD | CN¥11.27 1.57 USD | CN¥11.47 1.59 USD | CN¥4.02B 558.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
| PolyNovo Limited PNV.AX | A$1.22 0.81 USD |
+2.09
|
A$842.83M 557.83M USD | A$1.21M 802.94K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$842.83M 557.83M USD | 61.00 | A$0.02 0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.81 2.89 USD |
-0.34
|
CN¥4.00B 556.01M USD | CN¥542.37K 75.41K USD | CN¥20.74 2.88 USD | CN¥20.95 2.91 USD | CN¥4.00B 556.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-0.48
|
$553.37M — | $122.58K — | $0.52 — | $0.52 — | $553.37M — | 25.75 | $0.02 — | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.36 0.47 USD |
-0.88
|
CN¥3.97B 552.31M USD | CN¥29.67M 4.13M USD | CN¥3.32 0.46 USD | CN¥3.41 0.47 USD | CN¥3.97B 552.31M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 35.35 3.45 USD |
0
|
SEK 5.65B 551.55M USD | SEK 32.62K 3.18K USD | SEK 35.05 3.42 USD | SEK 35.70 3.48 USD | SEK 5.65B 551.55M USD | 90.64 | SEK 0.39 0.04 USD | ||
| AngioDynamics ANGO | $13.32 — |
+1.22
|
$548.78M — | $163.77K — | $13.12 — | $13.35 — | $548.78M — | 0 | -$0.78 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.49 1.88 USD |
-0.66
|
CN¥3.94B 547.46M USD | CN¥2.64M 366.95K USD | CN¥13.42 1.87 USD | CN¥13.63 1.9 USD | CN¥3.94B 547.46M USD | 16.45 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.85 2.76 USD |
+0.71
|
CN¥3.94B 547.16M USD | CN¥1.23M 171.51K USD | CN¥19.55 2.72 USD | CN¥19.85 2.76 USD | CN¥3.94B 547.16M USD | 28.76 | CN¥0.69 0.1 USD | ||
| Talkspace TALK | $3.27 — |
+0.77
|
$546.78M — | $951.25K — | $3.21 — | $3.29 — | $546.78M — | 108.83 | $0.03 — | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.70 1.35 USD |
-0.51
|
CN¥3.93B 546.32M USD | CN¥3.21M 446.04K USD | CN¥9.68 1.35 USD | CN¥9.81 1.36 USD | CN¥3.93B 546.32M USD | 138.57 | CN¥0.07 0.009 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 177.00 17.28 USD |
+0.4
|
SEK 5.58B 544.23M USD | SEK 98.92K 9.66K USD | SEK 174.90 17.07 USD | SEK 179.00 17.47 USD | SEK 5.58B 544.23M USD | 190.32 | SEK 0.93 0.09 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.19 1 USD |
-0.28
|
CN¥3.91B 543.86M USD | CN¥9.40M 1.31M USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥3.91B 543.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥30.87 4.29 USD |
-2.06
|
CN¥3.91B 543.16M USD | CN¥3.11M 432.06K USD | CN¥30.59 4.25 USD | CN¥31.65 4.4 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Avanos Medical AVNS | $11.70 — |
+2.77
|
$542.87M — | $377.43K — | $11.24 — | $11.77 — | $542.87M — | 0 | -$10.18 — | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹138.05 1.67 USD |
-2.75
|
₹44.80B 542.01M USD | ₹239.47K 2.9K USD | ₹136.35 1.65 USD | ₹142.50 1.72 USD | ₹44.80B 542.01M USD | 0 | -₹8.23 -0.09 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.65 3.01 USD |
+2.61
|
CN¥3.90B 541.85M USD | CN¥5.25M 729.35K USD | CN¥21.13 2.94 USD | CN¥21.75 3.02 USD | CN¥3.90B 541.85M USD | 49.20 | CN¥0.44 0.06 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.24 2.68 USD |
-0.52
|
CN¥3.89B 541.28M USD | CN¥2.37M 328.9K USD | CN¥19.08 2.65 USD | CN¥19.40 2.7 USD | CN¥3.89B 541.28M USD | 16.44 | CN¥1.17 0.16 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹137.73 1.67 USD |
-3.14
|
₹44.70B 540.75M USD | ₹1.92M 23.27K USD | ₹135.22 1.64 USD | ₹142.46 1.72 USD | ₹44.70B 540.75M USD | 0 | -₹8.23 -0.09 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.11 1.41 USD |
-0.98
|
CN¥3.89B 540.25M USD | CN¥4.29M 596.13K USD | CN¥10.05 1.4 USD | CN¥10.20 1.42 USD | CN¥3.89B 540.25M USD | 42.12 | CN¥0.24 0.03 USD | ||
| Design Therapeutics DSGN | $9.45 — |
+1.94
|
$538.31M — | $122.20K — | $9.06 — | $9.47 — | $538.31M — | 0 | -$1.19 — | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.00 3.2 USD |
-0.65
|
CN¥3.87B 538.25M USD | CN¥1.00M 139.12K USD | CN¥22.80 3.17 USD | CN¥23.16 3.22 USD | CN¥3.87B 538.25M USD | 22.77 | CN¥1.01 0.14 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.57 6.09 USD |
+0.72
|
€492.03M 537.85M USD | €16.91K 18.49K USD | €5.41 5.91 USD | €5.57 6.09 USD | €492.03M 537.85M USD | 19.20 | €0.29 0.32 USD | ||
| Prothena PRTA | $9.94 — |
-3.66
|
$535.20M — | $615.32K — | $9.69 — | $10.32 — | $535.20M — | 0 | -$5.20 — | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥876 5.91 USD |
+1.74
|
¥79B 535.12M USD | ¥615K 4.15K USD | ¥855 5.77 USD | ¥885 5.97 USD | ¥79B 535.12M USD | 0 | -¥37 -0.2 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥29.25 4.07 USD |
-1.58
|
CN¥3.83B 532.35M USD | CN¥2.96M 411.82K USD | CN¥28.90 4.02 USD | CN¥29.85 4.15 USD | CN¥3.83B 532.35M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.08 0.71 USD |
-0.78
|
CN¥3.83B 531.96M USD | CN¥7.47M 1.04M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥3.83B 531.96M USD | 72.57 | CN¥0.07 0.009 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.37 2 USD |
-0.48
|
CN¥3.81B 529.8M USD | CN¥3.72M 517.87K USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥3.81B 529.8M USD | 143.69 | CN¥0.10 0.01 USD | ||
| Veradigm MDRX | $4.85 — |
-2.02
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.70 18.26 USD |
-1.3
|
€482.44M 527.37M USD | €21.22K 23.2K USD | €16.68 18.23 USD | €16.90 18.47 USD | €482.44M 527.37M USD | 30.36 | €0.55 0.6 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
+0.31
|
HK$4.11B 525.45M USD | HK$6.61M 844.72K USD | HK$3.23 0.41 USD | HK$3.27 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.93 0.25 USD |
-2.03
|
HK$4.11B 525.24M USD | HK$3.13M 399.7K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$4.11B 525.24M USD | 32.16 | HK$0.06 0.007 USD | ||
| Monopar Therapeutics MNPR | $78.59 — |
+4.18
|
$525.22M — | $144.81K — | $74.84 — | $79.31 — | $525.22M — | 0 | -$3.96 — | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.64 1.2 USD |
-0.58
|
CN¥3.77B 524.73M USD | CN¥3.91M 543.12K USD | CN¥8.58 1.19 USD | CN¥8.69 1.21 USD | CN¥3.77B 524.73M USD | 15.42 | CN¥0.56 0.08 USD | ||
| Bicycle Therapeutics BCYC | $7.51 — |
+6
|
$521.30M — | $241.90K — | $7.05 — | $7.54 — | $521.30M — | 0 | -$3.62 — | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥23.43 3.26 USD |
-1.26
|
CN¥3.75B 521.25M USD | CN¥19.29M 2.68M USD | CN¥22.88 3.18 USD | CN¥24.16 3.36 USD | CN¥3.75B 521.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| RxSight RXST | $12.59 — |
+0.88
|
$517.66M — | $543.94K — | $11.84 — | $12.74 — | $517.66M — | 0 | -$0.88 — | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.56 1.33 USD |
-0.62
|
CN¥3.69B 512.73M USD | CN¥4.79M 666.31K USD | CN¥9.48 1.32 USD | CN¥9.62 1.34 USD | CN¥3.69B 512.73M USD | 478.00 | CN¥0.02 0.002 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.80 1.78 USD |
-0.23
|
CN¥3.69B 512.57M USD | CN¥2.34M 325.97K USD | CN¥12.71 1.77 USD | CN¥12.92 1.8 USD | CN¥3.69B 512.57M USD | 55.65 | CN¥0.23 0.03 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
+0.75
|
THB 18.20B 512.23M USD | THB 589.50K 16.59K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.96 1.25 USD |
-1.1
|
CN¥3.68B 511.59M USD | CN¥3.18M 441.73K USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥3.68B 511.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cellectis CLLS | $5.09 — |
+10.89
|
$510.66M — | $204.78K — | $4.72 — | $5.13 — | $510.66M — | 0 | -$0.33 — | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.50 2.02 USD |
-1.69
|
CN¥3.67B 510.14M USD | CN¥3.22M 448.01K USD | CN¥14.39 2 USD | CN¥14.83 2.06 USD | CN¥3.67B 510.14M USD | 45.31 | CN¥0.32 0.04 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.97 0.76 USD |
+3.47
|
HK$3.98B 508.94M USD | HK$1.65M 211.1K USD | HK$5.65 0.72 USD | HK$5.99 0.77 USD | HK$3.98B 508.94M USD | 0 | -HK$0.39 -0.04 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.34 0.88 USD |
-2.61
|
CN¥3.66B 508.83M USD | CN¥19.08M 2.65M USD | CN¥6.30 0.88 USD | CN¥6.50 0.9 USD | CN¥3.66B 508.83M USD | 48.76 | CN¥0.13 0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥3.66B 508.79M USD | CN¥7.05M 980.86K USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.66B 508.79M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.55 1 USD |
-0.32
|
NT$15.97B 507.45M USD | NT$349.11K 11.09K USD | NT$31.50 1 USD | NT$31.65 1.01 USD | NT$15.97B 507.45M USD | 20.22 | NT$1.56 0.05 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.12 1.27 USD |
+2.93
|
CN¥3.65B 507.37M USD | CN¥5.76M 800.79K USD | CN¥8.82 1.23 USD | CN¥9.27 1.29 USD | CN¥3.65B 507.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.60 1.61 USD |
-1.49
|
HK$3.95B 504.89M USD | HK$295.00K 37.72K USD | HK$12.32 1.58 USD | HK$12.93 1.65 USD | HK$3.95B 504.89M USD | 35.00 | HK$0.36 0.05 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥3.61B 501.72M USD | CN¥12.23M 1.7M USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥3.61B 501.72M USD | 88.87 | CN¥0.08 0.01 USD | ||
| Bioventus BVS | $7.49 — |
+4.1
|
$501.32M — | $200.96K — | $7.19 — | $7.50 — | $501.32M — | 46.78 | $0.16 — | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$100.00 3.18 USD |
-4.31
|
NT$15.73B 499.92M USD | NT$895.08K 28.44K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$15.73B 499.92M USD | 22.22 | NT$4.50 0.14 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥33.82 4.7 USD |
+0.83
|
CN¥3.59B 499.78M USD | CN¥3.90M 542.85K USD | CN¥33.15 4.61 USD | CN¥33.77 4.7 USD | CN¥3.59B 499.78M USD | 29.40 | CN¥1.15 0.16 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹449.85 5.44 USD |
-2.13
|
₹41.26B 499.15M USD | ₹152.00K 1.84K USD | ₹448.00 5.42 USD | ₹467.10 5.65 USD | ₹41.26B 499.15M USD | 23.57 | ₹19.08 0.23 USD | ||
| ADC Therapeutics SA ADCT | $4.03 — |
+14.02
|
$498.61M — | $2.08M — | $3.31 — | $4.04 — | $498.61M — | 0 | -$1.41 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.44 3.68 USD |
-1.05
|
CN¥3.58B 497.92M USD | CN¥520.20K 72.33K USD | CN¥26.35 3.66 USD | CN¥26.93 3.74 USD | CN¥3.58B 497.92M USD | 24.48 | CN¥1.08 0.15 USD | ||
| Clariane SE 0OPS.IL | €3.81 4.16 USD |
+0.93
|
€454.35M 496.67M USD | €9.41K 10.29K USD | €3.78 4.13 USD | €3.89 4.25 USD | €454.35M 496.67M USD | 22.38 | €0.17 0.19 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.06 1.82 USD |
-1.28
|
CN¥3.56B 495.2M USD | CN¥3.08M 428.48K USD | CN¥12.94 1.8 USD | CN¥13.25 1.84 USD | CN¥3.56B 495.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
-0.3
|
QAR 1.80B 494.84M USD | QAR 22.65K 6.22K USD | QAR 6.40 1.76 USD | QAR 6.46 1.77 USD | QAR 1.80B 494.84M USD | 20.64 | QAR 0.31 0.09 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.66 0.93 USD |
+0.15
|
CN¥3.56B 494.57M USD | CN¥7.92M 1.1M USD | CN¥6.51 0.91 USD | CN¥6.68 0.93 USD | CN¥3.56B 494.57M USD | 60.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.85 1.51 USD |
+0.37
|
CN¥3.55B 493.78M USD | CN¥3.32M 462.23K USD | CN¥10.73 1.49 USD | CN¥10.91 1.52 USD | CN¥3.55B 493.78M USD | 15.50 | CN¥0.70 0.1 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$58.60 1.86 USD |
-7.42
|
NT$15.52B 493.1M USD | NT$3.97M 126.22K USD | NT$58.60 1.86 USD | NT$65.50 2.08 USD | NT$15.52B 493.1M USD | 0 | -NT$6.11 -0.1 USD | ||
| Varex Imaging VREX | $11.73 — |
+1.87
|
$489.23M — | $175.04K — | $11.44 — | $11.76 — | $489.23M — | 0 | -$1.70 — | ||
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-4.25
|
€447.04M 488.67M USD | €25.49K 27.87K USD | €20.20 22.08 USD | €21.10 23.07 USD | €447.04M 488.67M USD | 42.29 | €0.48 0.52 USD | ||
| DiaMedica Therapeutics DMAC | $9.34 — |
+2.98
|
$486.40M — | $868.28K — | $8.93 — | $10.42 — | $486.40M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.33 — |
+1.91
|
$485.14M — | $999.59K — | $1.30 — | $1.36 — | $485.14M — | 0 | -$0.19 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.27 1.85 USD |
-2.86
|
CN¥3.48B 484.45M USD | CN¥4.05M 563.36K USD | CN¥13.16 1.83 USD | CN¥13.66 1.9 USD | CN¥3.48B 484.45M USD | 69.84 | CN¥0.19 0.03 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.81 0.67 USD |
-2.24
|
CN¥3.47B 482.37M USD | CN¥10.05M 1.4M USD | CN¥4.78 0.66 USD | CN¥4.91 0.68 USD | CN¥3.47B 482.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.78
|
$481.95M — | $59.52K — | $0.51 — | $0.52 — | $481.95M — | 26.00 | $0.02 — | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.11 2.52 USD |
+0.56
|
CN¥3.45B 480.14M USD | CN¥2.35M 326.17K USD | CN¥17.95 2.5 USD | CN¥18.20 2.53 USD | CN¥3.45B 480.14M USD | 38.53 | CN¥0.47 0.07 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.86 0.95 USD |
+1.78
|
CN¥3.45B 479.97M USD | CN¥10.83M 1.51M USD | CN¥6.65 0.92 USD | CN¥6.95 0.97 USD | CN¥3.45B 479.97M USD | 20.17 | CN¥0.34 0.05 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.07 1.26 USD |
0
|
CN¥3.45B 479.94M USD | CN¥7.38M 1.03M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥3.45B 479.94M USD | 23.25 | CN¥0.39 0.05 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.26 2.69 USD |
+1.22
|
R$2.36B 477.53M USD | R$316.20K 64.09K USD | R$12.82 2.6 USD | R$13.30 2.7 USD | R$2.36B 477.53M USD | 6.00 | R$2.21 0.45 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.27K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.28K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| OrthoPediatrics KIDS | $18.93 — |
+3.22
|
$474.71M — | $194.05K — | $18.62 — | $19.53 — | $474.71M — | 0 | -$1.96 — | ||
| Community Health Systems CYH | $3.38 — |
-0.15
|
$474.30M — | $745.85K — | $3.31 — | $3.42 — | $474.30M — | 1.38 | $2.45 — | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.00 1.78 USD |
-0.53
|
NT$14.92B 473.97M USD | NT$347.12K 11.03K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$14.92B 473.97M USD | 15.55 | NT$3.60 0.11 USD | ||
| Cellectis S.A. ALCLS.PA | €4.29 4.68 USD |
+6.72
|
€429.89M 469.93M USD | €442.04K 483.21K USD | €3.97 4.34 USD | €4.31 4.71 USD | €429.89M 469.93M USD | 0 | -€0.28 -0.3 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.01 1.11 USD |
-0.25
|
CN¥3.36B 467.72M USD | CN¥3.67M 510.16K USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥3.36B 467.72M USD | 36.40 | CN¥0.22 0.03 USD | ||
| Evolus EOLS | $7.21 — |
+3.22
|
$467.03M — | $666.91K — | $6.96 — | $7.29 — | $467.03M — | 0 | -$0.90 — | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.58 3.7 USD |
-0.45
|
CN¥3.35B 465.84M USD | CN¥2.94M 409.01K USD | CN¥26.40 3.67 USD | CN¥26.88 3.74 USD | CN¥3.35B 465.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.60 0.78 USD |
-1.23
|
CN¥3.32B 462.21M USD | CN¥11.14M 1.55M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥3.32B 462.21M USD | 50.90 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||