Индонезия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (25)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (25)
Здравоохранение (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,135 0.07 USD |
+3.18
|
$52.15T 3.33B USD | $49.33M 3.15K USD | $1,085 0.07 USD | $1,135 0.07 USD | $52.15T 3.33B USD | 17.00 | $66.74 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
+3.73
|
$32.46T 2.07B USD | $6.24M 398.83 USD | $2,300 0.15 USD | $2,530 0.16 USD | $32.46T 2.07B USD | 36.10 | $69.25 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,240 0.14 USD |
-1.32
|
$31.15T 1.99B USD | $19.51M 1.25K USD | $2,210 0.14 USD | $2,290 0.15 USD | $31.15T 1.99B USD | 27.17 | $82.43 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,460 0.16 USD |
+0.82
|
$30.11T 1.92B USD | $55.9K 3.57 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.11T 1.92B USD | 3324.32 | $0.74 0.00004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $560 0.04 USD |
+0.9
|
$16.8T 1.07B USD | $14.69M 938.42 USD | $555 0.04 USD | $570 0.04 USD | $16.8T 1.07B USD | 14.34 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,060 0.07 USD |
-1.85
|
$15.78T 1.01B USD | $15.34M 979.99 USD | $1,060 0.07 USD | $1,100 0.07 USD | $15.78T 1.01B USD | 29.32 | $36.15 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
+0.41
|
$11.09T 708.94M USD | $1.22M 77.77 USD | $2,410 0.15 USD | $2,480 0.16 USD | $11.09T 708.94M USD | 7.66 | $321.03 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
+1.6
|
$8.06T 515M USD | $7.7K 0.49 USD | $625 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 18.14 | $34.99 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $212 0.01 USD |
+0.95
|
$7.05T 450.44M USD | $13.87M 886.01 USD | $208 0.01 USD | $216 0.01 USD | $7.05T 450.44M USD | 0 | -$2.42 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $24.52M 1.57K USD | $79 0.0050 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.32 | $253.7 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
+0.47
|
$5.8T 370.41M USD | $3.9K 0.25 USD | $2,130 0.14 USD | $2,160 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
0
|
$5.18T 330.91M USD | $102K 6.52 USD | $300 0.02 USD | $306 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $900 0.06 USD |
-0.55
|
$3.42T 218.54M USD | $22.79M 1.46K USD | $875 0.06 USD | $910 0.06 USD | $3.42T 218.54M USD | 11.93 | $75.42 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,590 0.17 USD |
-1.52
|
$2.43T 155.16M USD | $323.5K 20.67 USD | $2,560 0.16 USD | $2,640 0.17 USD | $2.43T 155.16M USD | 8.98 | $288.27 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $422 0.03 USD |
0
|
$2.35T 150.11M USD | $1.03M 65.88 USD | $402 0.03 USD | $442 0.03 USD | $2.35T 150.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $176 0.01 USD |
-1.12
|
$1.98T 126.38M USD | $9.93M 634.76 USD | $168 0.01 USD | $180 0.01 USD | $1.98T 126.38M USD | 0 | -$31.91 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
+3.64
|
$1.96T 125.35M USD | $1.53M 98.01 USD | $220 0.01 USD | $230 0.01 USD | $1.96T 125.35M USD | 142.50 | $1.6 0.0001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,420 0.09 USD |
-2.74
|
$1.59T 101.63M USD | $156.9K 10.03 USD | $1,325 0.08 USD | $1,480 0.09 USD | $1.59T 101.63M USD | 10.18 | $139.44 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,410 0.22 USD |
+2.71
|
$1.53T 97.62M USD | $5K 0.32 USD | $3,300 0.21 USD | $3,420 0.22 USD | $1.53T 97.62M USD | 12.26 | $277.92 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $394 0.03 USD |
+3.68
|
$594.08B 37.96M USD | $2.64M 168.61 USD | $374 0.02 USD | $428 0.03 USD | $594.08B 37.96M USD | 60.24 | $6.54 0.0004 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $294 0.02 USD |
0
|
$246.96B 15.78M USD | $47.9K 3.06 USD | $280 0.02 USD | $296 0.02 USD | $246.96B 15.78M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
+1.75
|
$195.94B 12.52M USD | $80.7K 5.16 USD | $57 0.0036 USD | $58 0.0037 USD | $195.94B 12.52M USD | 0 | -$1.95 -0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $140 0.0089 USD |
+5.26
|
$175B 11.18M USD | $32.99M 2.11K USD | $132 0.0084 USD | $159 0.01 USD | $175B 11.18M USD | 2.70 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-0.79
|
$160.52B 10.26M USD | $14.4K 0.92 USD | $125 0.0079 USD | $127 0.0081 USD | $160.52B 10.26M USD | 5.98 | $21.07 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $5.92M 378.31 USD | $24 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}