Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (30)
- {{country.name}}
- Все страны
- Индонезия (30)
Jakarta (30)
- {{item.name}}
- Все биржи
- Jakarta (30)
Здравоохранение (30)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
0
|
$6.17T 394.04M USD | $14.54M 929.24 USD | $87 0.0055 USD | $88 0.0056 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $11,800 0.75 USD |
-1.67
|
$144.42T 9.23B USD | $191.1K 12.21 USD | $11,800 0.75 USD | $12,000 0.77 USD | $144.42T 9.23B USD | 0 | -$9.6 -0.0006 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,250 0.08 USD |
-5.3
|
$56.64T 3.62B USD | $148.22M 9.47K USD | $1,250 0.08 USD | $1,310 0.08 USD | $56.64T 3.62B USD | 16.31 | $76.63 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,590 0.17 USD |
0
|
$36.02T 2.3B USD | $5.35M 341.86 USD | $2,570 0.16 USD | $2,690 0.17 USD | $36.02T 2.3B USD | 28.60 | $90.55 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,300 0.15 USD |
+9.52
|
$29.87T 1.91B USD | $8.32M 531.85 USD | $2,100 0.13 USD | $2,300 0.15 USD | $29.87T 1.91B USD | 29.00 | $79.29 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,480 0.09 USD |
+3.86
|
$22.74T 1.45B USD | $13.85M 885.16 USD | $1,430 0.09 USD | $1,480 0.09 USD | $22.74T 1.45B USD | 52.24 | $28.33 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $575 0.04 USD |
-0.86
|
$16.97T 1.08B USD | $17.44M 1.11K USD | $570 0.04 USD | $580 0.04 USD | $16.97T 1.08B USD | 14.16 | $40.6 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,990 0.19 USD |
+1.01
|
$13.48T 861.68M USD | $2.33M 149.15 USD | $2,970 0.19 USD | $3,030 0.19 USD | $13.48T 861.68M USD | 9.16 | $326.4 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $328 0.02 USD |
+0.61
|
$10.91T 696.91M USD | $23.66M 1.51K USD | $320 0.02 USD | $332 0.02 USD | $10.91T 696.91M USD | 0 | -$0.26 -0.00001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,370 0.15 USD |
+1.28
|
$6.42T 410.22M USD | $6.3K 0.4 USD | $2,340 0.15 USD | $2,380 0.15 USD | $6.42T 410.22M USD | 8.42 | $281.3 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $494 0.03 USD |
-0.4
|
$5.55T 354.71M USD | $30.07M 1.92K USD | $482 0.03 USD | $500 0.03 USD | $5.55T 354.71M USD | 0 | -$49.39 -0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $195 0.01 USD |
-2.5
|
$5.27T 336.76M USD | $13.86M 885.78 USD | $195 0.01 USD | $202 0.01 USD | $5.27T 336.76M USD | 14.38 | $13.56 0.0008 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $296 0.02 USD |
+0.68
|
$5.08T 324.34M USD | $10.39M 664.2 USD | $292 0.02 USD | $300 0.02 USD | $5.08T 324.34M USD | 166.29 | $1.78 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $570 0.04 USD |
-3.39
|
$3.17T 202.76M USD | $2.87M 183.66 USD | $565 0.04 USD | $585 0.04 USD | $3.17T 202.76M USD | 0 | -$92.81 -0.005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $670 0.04 USD |
-2.19
|
$2.55T 162.69M USD | $21.91M 1.4K USD | $655 0.04 USD | $675 0.04 USD | $2.55T 162.69M USD | 9.65 | $69.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
0
|
$2.4T 153.36M USD | $56.3K 3.6 USD | $2,550 0.16 USD | $2,580 0.16 USD | $2.4T 153.36M USD | 12.48 | $205.02 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
0
|
$1.85T 118.09M USD | $66.7K 4.26 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.85T 118.09M USD | 10.75 | $153.42 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,100 0.2 USD |
+1.31
|
$1.39T 88.75M USD | $53K 3.39 USD | $3,060 0.2 USD | $3,110 0.2 USD | $1.39T 88.75M USD | 11.04 | $280.58 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $154 0.0098 USD |
-0.65
|
$1.32T 84.67M USD | $2.43M 155.34 USD | $153 0.0097 USD | $156 0.0099 USD | $1.32T 84.67M USD | 261.01 | $0.59 0.00003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $248 0.02 USD |
-2.36
|
$1.19T 76.08M USD | $5.27M 336.74 USD | $240 0.02 USD | $260 0.02 USD | $1.19T 76.08M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $446 0.03 USD |
-0.89
|
$672.49B 42.97M USD | $980.2K 62.64 USD | $442 0.03 USD | $452 0.03 USD | $672.49B 42.97M USD | 9.56 | $46.65 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $324 0.02 USD |
-1.82
|
$272.16B 17.39M USD | $324.4K 20.73 USD | $320 0.02 USD | $330 0.02 USD | $272.16B 17.39M USD | 0 | -$278.6 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $79 0.0050 USD |
+2.6
|
$266.89B 17.05M USD | $3.6M 229.85 USD | $77 0.0049 USD | $79 0.0050 USD | $266.89B 17.05M USD | 0 | -$2.91 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $53 0.0033 USD |
-3.64
|
$227.13B 14.51M USD | $17.21M 1.1K USD | $51 0.0032 USD | $55 0.0035 USD | $227.13B 14.51M USD | 20.32 | $2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $144 0.0092 USD |
+1.41
|
$180B 11.5M USD | $966.1K 61.74 USD | $141 0.0090 USD | $150 0.0095 USD | $180B 11.5M USD | 2.77 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $138 0.0088 USD |
+1.47
|
$175.81B 11.23M USD | $346.3K 22.13 USD | $137 0.0087 USD | $140 0.0089 USD | $175.81B 11.23M USD | 9.86 | $13.99 0.0008 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $61 0.0038 USD |
0
|
$95.31B 6.09M USD | $15.12M 966.19 USD | $59 0.0037 USD | $62 0.0039 USD | $95.31B 6.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}