Индонезия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (25)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (25)
Здравоохранение (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,240 0.08 USD |
-3.13
|
$56.98T 3.64B USD | $25.41M 1.62K USD | $1,230 0.08 USD | $1,300 0.08 USD | $56.98T 3.64B USD | 17.67 | $70.14 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,970 0.19 USD |
+0.68
|
$36.35T 2.32B USD | $161.1K 10.29 USD | $2,950 0.19 USD | $2,980 0.19 USD | $36.35T 2.32B USD | 0 | -$2.07 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,390 0.15 USD |
+3.93
|
$33.24T 2.12B USD | $13.29M 849.17 USD | $2,320 0.15 USD | $2,420 0.15 USD | $33.24T 2.12B USD | 29.02 | $82.34 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
+3.81
|
$28.3T 1.81B USD | $2.35M 149.93 USD | $2,080 0.13 USD | $2,190 0.14 USD | $28.3T 1.81B USD | 31.55 | $69.09 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $560 0.04 USD |
0
|
$16.8T 1.07B USD | $15.79M 1.01K USD | $560 0.04 USD | $570 0.04 USD | $16.8T 1.07B USD | 14.34 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,050 0.07 USD |
+0.48
|
$15.63T 999.07M USD | $11.37M 726.37 USD | $1,040 0.07 USD | $1,085 0.07 USD | $15.63T 999.07M USD | 29.03 | $36.16 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,650 0.17 USD |
-0.38
|
$11.95T 763.7M USD | $1.54M 98.66 USD | $2,640 0.17 USD | $2,680 0.17 USD | $11.95T 763.7M USD | 8.25 | $321.06 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $620 0.04 USD |
-1.59
|
$7.87T 502.83M USD | $66.8K 4.27 USD | $615 0.04 USD | $685 0.04 USD | $7.87T 502.83M USD | 17.23 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $202 0.01 USD |
0
|
$6.72T 429.2M USD | $18.96M 1.21K USD | $200 0.01 USD | $204 0.01 USD | $6.72T 429.2M USD | 0 | -$2.42 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,240 0.14 USD |
0
|
$6.07T 387.72M USD | $6.1K 0.39 USD | $2,200 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.17 | $273.95 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+1.19
|
$6.02T 384.98M USD | $11.42M 729.74 USD | $84 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.32 | $264.49 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $296 0.02 USD |
-2.63
|
$5.08T 324.34M USD | $157.5K 10.06 USD | $296 0.02 USD | $308 0.02 USD | $5.08T 324.34M USD | 422.85 | $0.7 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $825 0.05 USD |
-1.79
|
$3.14T 200.33M USD | $20.17M 1.29K USD | $820 0.05 USD | $855 0.05 USD | $3.14T 200.33M USD | 10.93 | $75.43 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,710 0.17 USD |
+1.88
|
$2.54T 162.35M USD | $195K 12.46 USD | $2,670 0.17 USD | $2,720 0.17 USD | $2.54T 162.35M USD | 9.40 | $288.08 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $428 0.03 USD |
+0.94
|
$2.38T 152.25M USD | $348.1K 22.24 USD | $424 0.03 USD | $436 0.03 USD | $2.38T 152.25M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $182 0.01 USD |
-3.17
|
$2.05T 130.68M USD | $14.86M 949.69 USD | $180 0.01 USD | $192 0.01 USD | $2.05T 130.68M USD | 0 | -$38.92 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
-1.71
|
$1.98T 126.45M USD | $1.22M 77.93 USD | $226 0.01 USD | $238 0.02 USD | $1.98T 126.45M USD | 164.28 | $1.4 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,535 0.1 USD |
+1.99
|
$1.72T 109.86M USD | $10K 0.64 USD | $1,515 0.1 USD | $1,550 0.1 USD | $1.72T 109.86M USD | 11.01 | $139.36 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,510 0.22 USD |
-1.4
|
$1.57T 100.48M USD | $3.3K 0.21 USD | $3,510 0.22 USD | $3,570 0.23 USD | $1.57T 100.48M USD | 10.23 | $342.83 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $398 0.03 USD |
-1.49
|
$600.11B 38.35M USD | $650.9K 41.59 USD | $398 0.03 USD | $404 0.03 USD | $600.11B 38.35M USD | 11.27 | $35.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
0
|
$233.52B 14.92M USD | $44K 2.81 USD | $272 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$55.99 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $174 0.01 USD |
-5.95
|
$217.5B 13.9M USD | $46M 2.94K USD | $173 0.01 USD | $208 0.01 USD | $217.5B 13.9M USD | 3.35 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
-3.33
|
$195.94B 12.52M USD | $1.02M 64.91 USD | $58 0.0037 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $119 0.0076 USD |
+0.85
|
$151.61B 9.69M USD | $348K 22.24 USD | $118 0.0075 USD | $121 0.0077 USD | $151.61B 9.69M USD | 8.95 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $30 0.0019 USD |
-9.09
|
$128.56B 8.22M USD | $118.08M 7.55K USD | $30 0.0019 USD | $33 0.0021 USD | $128.56B 8.22M USD | 11.50 | $2.61 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}