Биржа: Milan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (30)
Milan (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53 57.94 USD |
+0.76
|
$11.02B 12.05B USD | $67.24K 73.5K USD | $52.7 57.61 USD | $53.25 58.21 USD | $11.02B 12.05B USD | 26.50 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $91.74 100.28 USD |
+0.88
|
$4.94B 5.4B USD | $54K 59.02K USD | $90.84 99.3 USD | $91.82 100.37 USD | $4.94B 5.4B USD | 26.43 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.78 22.72 USD |
+0.05
|
$4.67B 5.1B USD | $436.33K 476.96K USD | $20.66 22.58 USD | $21.05 23.01 USD | $4.67B 5.1B USD | 32.98 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.2 24.27 USD |
0
|
$905.94M 990.32M USD | $1.85K 2.02K USD | $22.2 24.27 USD | $22.5 24.6 USD | $905.94M 990.32M USD | 19.82 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.71 11.71 USD |
+1.23
|
$857.35M 937.2M USD | $9.5K 10.38K USD | $10.57 11.55 USD | $10.74 11.74 USD | $857.35M 937.2M USD | 14.09 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
-0.78
|
$488.17M 533.64M USD | $296 323.57 USD | $50.6 55.31 USD | $51.2 55.97 USD | $488.17M 533.64M USD | 29.76 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.3 5.79 USD |
+2.12
|
$469.58M 513.31M USD | $27.25K 29.79K USD | $5.19 5.67 USD | $5.3 5.79 USD | $469.58M 513.31M USD | 22.08 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.89 0.97 USD |
+0.45
|
$357.27M 390.54M USD | $67.63K 73.93K USD | $0.88 0.96 USD | $0.89 0.97 USD | $357.27M 390.54M USD | 17.71 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.5 11.48 USD |
-0.57
|
$303.33M 331.58M USD | $9.29K 10.16K USD | $10.5 11.48 USD | $10.52 11.5 USD | $303.33M 331.58M USD | 19.81 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.92 USD |
-0.94
|
$20.56M 22.48M USD | $41K 44.82K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+0.98
|
$12.22M 13.36M USD | $5.4K 5.9K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
0
|
$53.92M 58.95M USD | $185 202.23 USD | $284 310.45 USD | $284 310.45 USD | $53.92M 58.95M USD | 20.28 | $14 15.3 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.46 9.25 USD |
+0.71
|
$44.88M 49.06M USD | $500 546.57 USD | $8.42 9.2 USD | $8.46 9.25 USD | $44.88M 49.06M USD | 7.69 | $1.1 1.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.08M 19.76M USD | $563 615.44 USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}