Биржа: Milan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (30)
Milan (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.22 53.8 USD |
+0.49
|
$10.14B 11.08B USD | $229.02K 250.35K USD | $48.64 53.17 USD | $49.64 54.26 USD | $10.14B 11.08B USD | 24.73 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $99.5 108.77 USD |
+1.04
|
$5.36B 5.86B USD | $102.77K 112.34K USD | $97.66 106.76 USD | $99.66 108.94 USD | $5.36B 5.86B USD | 29.52 | $3.37 3.68 USD | |
| Amplifon S.p.A. AMP.MI | $17.05 18.64 USD |
+0.77
|
$3.84B 4.19B USD | $676.43K 739.43K USD | $16.82 18.38 USD | $17.17 18.77 USD | $3.84B 4.19B USD | 26.64 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $21.5 23.5 USD |
+0.94
|
$866M 946.65M USD | $2.67K 2.91K USD | $21.2 23.17 USD | $21.5 23.5 USD | $866M 946.65M USD | 19.19 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $8.4 9.18 USD |
+2.25
|
$672.33M 734.94M USD | $108.76K 118.89K USD | $8.14 8.9 USD | $8.42 9.2 USD | $672.33M 734.94M USD | 11.05 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.3 56.08 USD |
+1.58
|
$492.65M 538.53M USD | $3.78K 4.13K USD | $50.5 55.2 USD | $51.4 56.19 USD | $492.65M 538.53M USD | 29.65 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
-0.96
|
$454.54M 496.87M USD | $3.65K 3.99K USD | $5.15 5.63 USD | $5.23 5.72 USD | $454.54M 496.87M USD | 21.45 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7199 0.79 USD |
+0.7
|
$291.14M 318.25M USD | $543.78K 594.42K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $291.14M 318.25M USD | 14.43 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.89 9.72 USD |
+2.3
|
$256.82M 280.74M USD | $16.71K 18.26K USD | $8.61 9.41 USD | $8.94 9.77 USD | $256.82M 280.74M USD | 16.77 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
+1.32
|
$19.35M 21.15M USD | $42K 45.91K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $19.35M 21.15M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+3.52
|
$12.22M 13.36M USD | $106.92K 116.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.14 7.8 USD |
+2
|
$37.94M 41.47M USD | $609 665.72 USD | $7.12 7.78 USD | $7.14 7.8 USD | $37.94M 41.47M USD | 7.00 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $125 136.64 USD |
+2.46
|
$23.65M 25.85M USD | $178 194.58 USD | $124.5 136.1 USD | $128 139.92 USD | $23.65M 25.85M USD | 8.92 | $14.01 15.31 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
-3.8
|
$17.28M 18.89M USD | $4K 4.38K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}