Биржа: Milan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (30)
Milan (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-1.95
|
$10.37B 11.34B USD | $234.5K 256.34K USD | $50.1 54.77 USD | $51.75 56.57 USD | $10.37B 11.34B USD | 25.30 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $94.26 103.04 USD |
+2.75
|
$5.08B 5.55B USD | $157.36K 172.01K USD | $91.86 100.42 USD | $94.56 103.37 USD | $5.08B 5.55B USD | 26.93 | $3.5 3.83 USD | |
| Amplifon S.p.A. AMP.MI | $18.44 20.15 USD |
-0.89
|
$4.15B 4.53B USD | $616.31K 673.71K USD | $18.38 20.09 USD | $18.9 20.65 USD | $4.15B 4.53B USD | 28.80 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $19.9 21.75 USD |
+2.31
|
$801.84M 876.52M USD | $6.09K 6.66K USD | $19.45 21.26 USD | $19.9 21.75 USD | $801.84M 876.52M USD | 17.76 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $7.71 8.43 USD |
-6.83
|
$617.16M 674.64M USD | $153.75K 168.07K USD | $7.63 8.34 USD | $8.48 9.26 USD | $617.16M 674.64M USD | 10.01 | $0.77 0.84 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.5 53.02 USD |
-0.92
|
$465.76M 509.14M USD | $7.85K 8.58K USD | $48.35 52.85 USD | $49.45 54.06 USD | $465.76M 509.14M USD | 28.03 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-2.29
|
$451.92M 494.01M USD | $18.14K 19.83K USD | $5.04 5.51 USD | $5.28 5.77 USD | $451.92M 494.01M USD | 21.33 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
-7.28
|
$282.27M 308.56M USD | $1.81M 1.97M USD | $0.6999 0.76 USD | $0.76 0.83 USD | $282.27M 308.56M USD | 14.00 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.39 9.17 USD |
-2.78
|
$242.37M 264.95M USD | $48.71K 53.25K USD | $8.08 8.83 USD | $8.76 9.58 USD | $242.37M 264.95M USD | 15.83 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7099 0.77 USD |
-6.35
|
$17.33M 18.95M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $17.33M 18.95M USD | 4.42 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
-2.86
|
$12.1M 13.23M USD | $42.12K 46.04K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $12.1M 13.23M USD | 20.39 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.8 7.43 USD |
-0.73
|
$36.16M 39.53M USD | $500 546.57 USD | $6.8 7.43 USD | $6.85 7.49 USD | $36.16M 39.53M USD | 6.66 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $110 120.24 USD |
-2.22
|
$20.81M 22.75M USD | $160 174.9 USD | $110 120.24 USD | $113 123.52 USD | $20.81M 22.75M USD | 7.85 | $14.01 15.31 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
+1.97
|
$17.62M 19.27M USD | $4.05K 4.43K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 19.37 | $0.04 0.04 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}