Биржа: Milan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (30)
Milan (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54 59.03 USD |
-0.55
|
$11.11B 12.14B USD | $42.8K 46.79K USD | $53.85 58.87 USD | $54.4 59.47 USD | $11.11B 12.14B USD | 26.86 | $2.01 2.2 USD | |
| DiaSorin S.p.A. DIA.MI | $94.84 103.67 USD |
+0.17
|
$5.11B 5.59B USD | $29.02K 31.72K USD | $94.68 103.5 USD | $95.4 104.29 USD | $5.11B 5.59B USD | 27.17 | $3.49 3.82 USD | |
| Amplifon S.p.A. AMP.MI | $20.99 22.94 USD |
+0.43
|
$4.69B 5.13B USD | $627.97K 686.45K USD | $20.91 22.86 USD | $21.4 23.39 USD | $4.69B 5.13B USD | 32.29 | $0.65 0.71 USD | |
| Philogen S.p.A. PHIL.MI | $23.2 25.36 USD |
-13.43
|
$934.13M 1.02B USD | $114.29K 124.94K USD | $22.6 24.7 USD | $26.1 28.53 USD | $934.13M 1.02B USD | 20.53 | $1.13 1.24 USD | |
| EL.En. S.p.A. ELN.MI | $10.92 11.94 USD |
+0.18
|
$873.95M 955.35M USD | $36.11K 39.47K USD | $10.83 11.84 USD | $10.99 12.01 USD | $873.95M 955.35M USD | 13.82 | $0.79 0.86 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
-0.77
|
$456.76M 499.31M USD | $6.68K 7.3K USD | $5.13 5.61 USD | $5.19 5.67 USD | $456.76M 499.31M USD | 20.67 | $0.25 0.27 USD | |
| Pharmanutra S.p.A. PHN.MI | $45.65 49.9 USD |
-0.22
|
$440.69M 481.74M USD | $2.78K 3.04K USD | $45.45 49.68 USD | $46.1 50.39 USD | $440.69M 481.74M USD | 26.85 | $1.7 1.86 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8699 0.95 USD |
+4.21
|
$349.61M 382.17M USD | $1.58M 1.73M USD | $0.8299 0.91 USD | $0.89 0.97 USD | $349.61M 382.17M USD | 14.44 | $0.06 0.07 USD | |
| GPI S.p.A. GPI.MI | $11.2 12.24 USD |
+2.19
|
$323.55M 353.69M USD | $59.55K 65.1K USD | $10.98 12 USD | $11.24 12.29 USD | $323.55M 353.69M USD | 20.74 | $0.54 0.59 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.8 8.53 USD |
0
|
$42.04M 45.95M USD | $691 755.36 USD | $7.82 8.55 USD | $7.86 8.59 USD | $42.04M 45.95M USD | 6.96 | $1.12 1.22 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.78 0.86 USD |
0
|
$19.49M 21.3M USD | $2K 2.19K USD | $0.78 0.86 USD | $0.79 0.86 USD | $19.49M 21.3M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2399 0.26 USD |
0
|
$14.24M 15.56M USD | $60.48K 66.11K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.24M 15.56M USD | 24.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
+0.36
|
$53.36M 58.33M USD | $53 57.94 USD | $279 304.98 USD | $281 307.17 USD | $53.36M 58.33M USD | 20.07 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
+1.91
|
$18.54M 20.27M USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}