$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.2 4.9 USD
+0.17
$1.54T 311.53B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 311.53B USD 12.53 $1.93 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $36.61 7.42 USD
+0.85
$80.79B 16.37B USD $0 0 USD $0 0 USD $0 0 USD $80.79B 16.37B USD 19.78 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.66 1.55 USD
+0.66
$59.49B 12.06B USD $0 0 USD $0 0 USD $0 0 USD $59.49B 12.06B USD 0 -$2.46 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $14.51 2.94 USD
+2.4
$24.86B 5.04B USD $0 0 USD $0 0 USD $0 0 USD $24.86B 5.04B USD 20.43 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $26.31 5.33 USD
+2.45
$16.65B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $16.65B 3.38B USD 20.71 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $13.06 2.65 USD
+0.15
$7.12B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $7.12B 1.44B USD 11.35 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11 2.23 USD
0
$6B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $6B 1.22B USD 10.67 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.86 0.99 USD
+0.21
$3.08B 623.33M USD $0 0 USD $0 0 USD $0 0 USD $3.08B 623.33M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $14.6 2.96 USD
+0.62
$2.59B 525.79M USD $0 0 USD $0 0 USD $0 0 USD $2.59B 525.79M USD 9.73 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.56 0.72 USD
-0.28
$2.21B 447.14M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 447.14M USD 14.24 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.55 0.31 USD
-1.9
$1.94B 392.59M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 392.59M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.84 0.98 USD
+4.09
$1.63B 330.29M USD $0 0 USD $0 0 USD $0 0 USD $1.63B 330.29M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.54 1.73 USD
+0.12
$1.27B 257.91M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 257.91M USD 13.34 $0.64 0.13 USD
Biomm S.A.  BIOM3.SA $10.02 2.03 USD
-0.6
$1.27B 257.6M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 257.6M USD 0 -$0.63 -0.1 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.48 1.72 USD
-0.47
$1.04B 210.74M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 210.74M USD 8.31 $1.02 0.21 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.53 1.12 USD
-3.49
$842.34M 170.73M USD $0 0 USD $0 0 USD $0 0 USD $842.34M 170.73M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.18 0.44 USD
-0.46
$613.29M 124.3M USD $0 0 USD $0 0 USD $0 0 USD $613.29M 124.3M USD 218.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.25 0.25 USD
-7.41
$394.76M 80.01M USD $0 0 USD $0 0 USD $0 0 USD $394.76M 80.01M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.47 1.11 USD
-0.73
$276.8M 56.1M USD $0 0 USD $0 0 USD $0 0 USD $276.8M 56.1M USD 10.72 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $144.91 29.37 USD
+3.09
$3.9T 791.02B USD $0 0 USD $0 0 USD $0 0 USD $3.9T 791.02B USD 63.00 $2.3 0.47 USD
Johnson & Johnson  JNJB34.SA $57.62 11.68 USD
-0.24
$2.08T 421.49B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 421.49B USD 17.04 $3.38 0.69 USD
AbbVie Inc.  ABBV34.SA $66.3 13.44 USD
+0.94
$1.87T 379.79B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 379.79B USD 80.85 $0.82 0.17 USD
Novo Nordisk A/S  N1VO34.SA $51.5 10.44 USD
+3.6
$1.83T 371.05B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 371.05B USD 20.35 $2.53 0.51 USD
Novartis AG  N1VS34.SA $66.27 13.43 USD
+1.05
$1.31T 265.29B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.29B USD 18.40 $3.6 0.73 USD
Abbott Laboratories  ABTT34.SA $62.66 12.7 USD
0
$1.31T 265.15B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.15B USD 17.30 $3.62 0.73 USD
AstraZeneca PLC  A1ZN34.SA $68.81 13.95 USD
+1.27
$1.28T 259.44B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 259.44B USD 29.40 $2.34 0.47 USD
Intuitive Surgical, Inc.  I1SR34.SA $158.2 32.06 USD
+2.07
$1.13T 229.85B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 229.85B USD 81.96 $1.93 0.39 USD
Merck & Co., Inc.  MRCK34.SA $55.58 11.27 USD
+2.75
$1.12T 226.3B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 226.3B USD 11.45 $4.85 0.98 USD
Amgen Inc.  AMGN34.SA $58.41 11.84 USD
0
$879.41B 178.24B USD $0 0 USD $0 0 USD $0 0 USD $879.41B 178.24B USD 26.42 $2.21 0.45 USD
Boston Scientific Corporation  B1SX34.SA $582.31 118.02 USD
+0.1
$861.5B 174.61B USD $0 0 USD $0 0 USD $0 0 USD $861.5B 174.61B USD 75.23 $7.74 1.57 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $46.78 9.48 USD
0
$859.54B 174.21B USD $0 0 USD $0 0 USD $0 0 USD $859.54B 174.21B USD 23.39 $2 0.41 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$824.67B 167.15B USD $0 0 USD $0 0 USD $0 0 USD $824.67B 167.15B USD 51.42 $2.09 0.42 USD
Danaher Corporation  DHER34.SA $39.1 7.92 USD
+0.54
$783.51B 158.81B USD $0 0 USD $0 0 USD $0 0 USD $783.51B 158.81B USD 37.59 $1.04 0.21 USD
Gilead Sciences, Inc.  GILD34.SA $308.75 62.58 USD
+0.19
$768.13B 155.69B USD $0 0 USD $0 0 USD $0 0 USD $768.13B 155.69B USD 22.98 $13.43 2.72 USD
Pfizer Inc.  PFIZ34.SA $33 6.69 USD
+0.73
$750.47B 152.11B USD $0 0 USD $0 0 USD $0 0 USD $750.47B 152.11B USD 16.92 $1.95 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $633.47 128.39 USD
0
$650.69B 131.88B USD $0 0 USD $0 0 USD $0 0 USD $650.69B 131.88B USD 0 -$5.38 -1.09 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
+0.69
$620.41B 125.75B USD $0 0 USD $0 0 USD $0 0 USD $620.41B 125.75B USD 23.74 $10.19 2.07 USD
Bristol-Myers Squibb Company  BMYB34.SA $271.2 54.97 USD
-0.25
$551.91B 111.86B USD $0 0 USD $0 0 USD $0 0 USD $551.91B 111.86B USD 17.94 $15.11 3.06 USD
HCA Healthcare, Inc.  H1CA34.SA $108.64 22.02 USD
-1.33
$522.72B 105.95B USD $0 0 USD $0 0 USD $0 0 USD $522.72B 105.95B USD 17.08 $6.36 1.29 USD
McKesson Corporation  M1CK34.SA $1,007.98 204.3 USD
<0.01
$503.99B 102.15B USD $0 0 USD $0 0 USD $0 0 USD $503.99B 102.15B USD 27.77 $36.29 7.36 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
+0.32
$479.19B 97.12B USD $0 0 USD $0 0 USD $0 0 USD $479.19B 97.12B USD 17.73 $25.29 5.13 USD
GSK plc  G1SK34.SA $45.85 9.29 USD
+0.15
$464.63B 94.17B USD $0 0 USD $0 0 USD $0 0 USD $464.63B 94.17B USD 19.76 $2.32 0.47 USD
CVS Health Corporation  CVSH34.SA $35.84 7.26 USD
+0.14
$453.62B 91.94B USD $0 0 USD $0 0 USD $0 0 USD $453.62B 91.94B USD 15.18 $2.36 0.48 USD
Zoetis Inc.  Z1TS34.SA $59.52 12.06 USD
-0.9
$423.98B 85.93B USD $0 0 USD $0 0 USD $0 0 USD $423.98B 85.93B USD 30.36 $1.96 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $45.49 9.22 USD
-1.11
$295.33B 59.86B USD $0 0 USD $0 0 USD $0 0 USD $295.33B 59.86B USD 12.29 $3.7 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $197.4 40.01 USD
0
$282.88B 57.34B USD $0 0 USD $0 0 USD $0 0 USD $282.88B 57.34B USD 33.91 $5.82 1.18 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $84.76 17.18 USD
0
$264.76B 53.66B USD $0 0 USD $0 0 USD $0 0 USD $264.76B 53.66B USD 64.70 $1.31 0.27 USD
Veeva Systems Inc.  V2EE34.SA $44.76 9.07 USD
0
$261.39B 52.98B USD $0 0 USD $0 0 USD $0 0 USD $261.39B 52.98B USD 50.29 $0.89 0.18 USD
Edwards Lifesciences Corporation  E1WL34.SA $110 22.3 USD
0
$258.1B 52.31B USD $0 0 USD $0 0 USD $0 0 USD $258.1B 52.31B USD 32.25 $3.41 0.69 USD
IDEXX Laboratories, Inc.  I1DX34.SA $589.41 119.46 USD
0
$238.1B 48.26B USD $0 0 USD $0 0 USD $0 0 USD $238.1B 48.26B USD 48.31 $12.2 2.47 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $86.28 17.49 USD
-0.02
$225B 45.6B USD $0 0 USD $0 0 USD $0 0 USD $225B 45.6B USD 0 -$0.6 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$207.43B 42.04B USD $0 0 USD $0 0 USD $0 0 USD $207.43B 42.04B USD 23.20 $36.03 7.3 USD
ResMed Inc.  R1MD34.SA $352.45 71.44 USD
0
$206.72B 41.9B USD $0 0 USD $0 0 USD $0 0 USD $206.72B 41.9B USD 28.01 $12.58 2.55 USD
argenx SE  A1RG34.SA $131.95 26.74 USD
0
$201.42B 40.82B USD $0 0 USD $0 0 USD $0 0 USD $201.42B 40.82B USD 35.75 $3.69 0.75 USD
DexCom, Inc.  D1EX34.SA $9.75 1.98 USD
-0.61
$191.15B 38.74B USD $0 0 USD $0 0 USD $0 0 USD $191.15B 38.74B USD 65.00 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $322.05 65.27 USD
0
$184.17B 37.33B USD $0 0 USD $0 0 USD $0 0 USD $184.17B 37.33B USD 28.10 $11.46 2.32 USD
Humana Inc.  H1UM34.SA $29.3 5.94 USD
-0.54
$159.13B 32.25B USD $0 0 USD $0 0 USD $0 0 USD $159.13B 32.25B USD 16.46 $1.78 0.36 USD
BioNTech SE  B1NT34.SA $39.56 8.02 USD
-2.66
$152.16B 30.84B USD $0 0 USD $0 0 USD $0 0 USD $152.16B 30.84B USD 0 -$1.28 -0.2 USD
IQVIA Holdings Inc.  I1QV34.SA $200.6 40.66 USD
0
$144.33B 29.25B USD $0 0 USD $0 0 USD $0 0 USD $144.33B 29.25B USD 19.41 $10.33 2.09 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $0 0 USD $0 0 USD $137.35B 27.84B USD 29.24 $22.6 4.58 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$134.4B 27.24B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $134.4B 27.24B USD 37.13 $1.74 0.35 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Biogen Inc.  BIIB34.SA $124.08 25.15 USD
-1.15
$109.53B 22.2B USD $0 0 USD $0 0 USD $0 0 USD $109.53B 22.2B USD 13.08 $9.48 1.92 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.45B 22.18B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.45B 22.18B USD 21.37 $22.32 4.52 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $47.47 9.62 USD
0
$108.88B 22.07B USD $0 0 USD $0 0 USD $0 0 USD $108.88B 22.07B USD 0 -$3.24 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $0 0 USD $0 0 USD $94.59B 19.17B USD 23.80 $6.77 1.37 USD
Baxter International Inc.  B1AX34.SA $90 18.24 USD
+0.37
$92.37B 18.72B USD $0 0 USD $0 0 USD $0 0 USD $92.37B 18.72B USD 0 -$1.47 -0.2 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.8 6.85 USD
0
$85.69B 17.37B USD $0 0 USD $0 0 USD $0 0 USD $85.69B 17.37B USD 32.81 $1.03 0.21 USD
Illumina, Inc.  I1LM34.SA $93.78 19.01 USD
0
$74.26B 15.05B USD $0 0 USD $0 0 USD $0 0 USD $74.26B 15.05B USD 0 -$6.86 -1.3 USD
Incyte Corporation  I1NC34.SA $171.27 34.71 USD
0
$73.62B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $73.62B 14.92B USD 300.47 $0.57 0.12 USD
Align Technology, Inc.  A1LG34.SA $252.25 51.13 USD
+0.16
$73.59B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $73.59B 14.92B USD 32.59 $7.74 1.57 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$72.84B 14.76B USD $0 0 USD $0 0 USD $0 0 USD $72.84B 14.76B USD 30.11 $1.06 0.21 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $35.55 7.21 USD
0
$70.36B 14.26B USD $0 0 USD $0 0 USD $0 0 USD $70.36B 14.26B USD 42.83 $0.83 0.17 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.96 2.83 USD
0
$69.69B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $69.69B 14.13B USD 18.86 $0.74 0.15 USD
Universal Health Services, Inc.  U1HS34.SA $253.25 51.33 USD
+0.08
$68.57B 13.9B USD $0 0 USD $0 0 USD $0 0 USD $68.57B 13.9B USD 10.08 $25.1 5.09 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $164 33.24 USD
0
$62.9B 12.75B USD $0 0 USD $0 0 USD $0 0 USD $62.9B 12.75B USD 21.55 $7.61 1.54 USD
Ascendis Pharma A/S  A1SN34.SA $66.1 13.4 USD
-2.22
$59.27B 12.01B USD $0 0 USD $0 0 USD $0 0 USD $59.27B 12.01B USD 0 -$37.31 -7.5 USD
DaVita Inc.  DVAI34.SA $771.54 156.38 USD
+1.65
$58.31B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $58.31B 11.82B USD 13.56 $56.86 11.52 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.39 1.9 USD
+2.29
$44.16B 8.95B USD $0 0 USD $0 0 USD $0 0 USD $44.16B 8.95B USD 58.68 $0.16 0.03 USD
Teleflex Incorporated  T1FX34.SA $69 13.99 USD
0
$30.6B 6.2B USD $0 0 USD $0 0 USD $0 0 USD $30.6B 6.2B USD 37.91 $1.82 0.37 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $10.94 2.22 USD
0
$21.92B 4.44B USD $0 0 USD $0 0 USD $0 0 USD $21.92B 4.44B USD 0 -$0.75 -0.1 USD
Galapagos NV  G1LP34.SA $8.07 1.64 USD
0
$10.65B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $10.65B 2.16B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.27 0.26 USD
-3.79
$7.05B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.05B 1.43B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $23.91 4.85 USD
-0.38
$1.29B 260.57M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 260.57M USD 10.39 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$161.69M 32.77M USD $0 0 USD $0 0 USD $0 0 USD $161.69M 32.77M USD 5.45 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $16.75 3.39 USD
-0.3
$161.69M 32.77M USD $0 0 USD $0 0 USD $0 0 USD $161.69M 32.77M USD 5.60 $2.99 0.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь