$3.4T
Общая капитализация
$109.33B
Общий объем
BTC 62.60%     ETH 8.57%
Доминирование

Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.96 4.86 USD
+1.83
$1.52T 308.88B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 308.88B USD 12.47 $1.92 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.38 7.17 USD
+1.96
$78.07B 15.82B USD $0 0 USD $0 0 USD $0 0 USD $78.07B 15.82B USD 18.81 $1.88 0.38 USD
Moderna, Inc.  M1RN34.SA $7.51 1.52 USD
+7.9
$58.09B 11.77B USD $0 0 USD $0 0 USD $0 0 USD $58.09B 11.77B USD 0 -$2.6 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $15.01 3.04 USD
+3.45
$25.71B 5.21B USD $0 0 USD $0 0 USD $0 0 USD $25.71B 5.21B USD 20.56 $0.73 0.15 USD
Hypera S.A.  HYPE3.SA $28 5.68 USD
+0.79
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 21.87 $1.28 0.26 USD
Fleury S.A.  FLRY3.SA $13.17 2.67 USD
-0.68
$7.18B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 1.45B USD 11.55 $1.14 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.6 2.35 USD
-0.09
$6.32B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.32B 1.28B USD 11.26 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.65 0.94 USD
+3.33
$2.95B 597.13M USD $0 0 USD $0 0 USD $0 0 USD $2.95B 597.13M USD 0 -$1.35 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.71 2.78 USD
+1.03
$2.44B 493.74M USD $0 0 USD $0 0 USD $0 0 USD $2.44B 493.74M USD 9.07 $1.51 0.31 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.49 0.71 USD
+3.25
$2.16B 438.47M USD $0 0 USD $0 0 USD $0 0 USD $2.16B 438.47M USD 13.42 $0.26 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.35 0.27 USD
-1.46
$1.69B 341.94M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 341.94M USD 0 -$0.8 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.67 0.95 USD
+1.97
$1.57B 318.69M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.69M USD 0 -$0.92 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.29 1.88 USD
+2.31
$1.38B 280.56M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 280.56M USD 14.29 $0.65 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.58 1.74 USD
-1.15
$1.05B 213.22M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 213.22M USD 8.58 $1 0.2 USD
Biomm S.A.  BIOM3.SA $6.95 1.41 USD
-0.29
$909.89M 184.42M USD $0 0 USD $0 0 USD $0 0 USD $909.89M 184.42M USD 0 -$0.47 -0.09 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.88 0.99 USD
-0.61
$743.33M 150.66M USD $0 0 USD $0 0 USD $0 0 USD $743.33M 150.66M USD 0 -$0.55 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.83 0.37 USD
+3.39
$514.82M 104.35M USD $0 0 USD $0 0 USD $0 0 USD $514.82M 104.35M USD 183.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
+1.69
$378.97M 76.81M USD $0 0 USD $0 0 USD $0 0 USD $378.97M 76.81M USD 0 -$4.74 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.91 1 USD
+1.24
$248.46M 50.36M USD $0 0 USD $0 0 USD $0 0 USD $248.46M 50.36M USD 9.44 $0.52 0.11 USD
Eli Lilly and Company  LILY34.SA $143.49 29.08 USD
+1.66
$3.86T 783.27B USD $0 0 USD $0 0 USD $0 0 USD $3.86T 783.27B USD 62.38 $2.3 0.47 USD
Johnson & Johnson  JNJB34.SA $55.89 11.33 USD
+1.25
$2.02T 408.84B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 408.84B USD 16.68 $3.35 0.68 USD
AbbVie Inc.  ABBV34.SA $64.32 13.04 USD
-1.73
$1.82T 368.45B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 368.45B USD 81.41 $0.79 0.16 USD
Novo Nordisk A/S  N1VO34.SA $49.1 9.95 USD
+2.21
$1.75T 353.76B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 353.76B USD 19.25 $2.55 0.52 USD
Abbott Laboratories  ABTT34.SA $63.6 12.89 USD
+3.82
$1.33T 269.13B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 269.13B USD 17.28 $3.68 0.75 USD
Novartis AG  N1VS34.SA $64.93 13.16 USD
+2.33
$1.28T 259.93B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 259.93B USD 18.03 $3.6 0.73 USD
AstraZeneca PLC  A1ZN34.SA $64.82 13.14 USD
-0.11
$1.21T 244.4B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 244.4B USD 28.42 $2.28 0.46 USD
Merck & Co., Inc.  MRCK34.SA $55.33 11.21 USD
-0.16
$1.11T 225.28B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 225.28B USD 11.67 $4.74 0.96 USD
Intuitive Surgical, Inc.  I1SR34.SA $140.81 28.54 USD
0
$1.03T 208.88B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 208.88B USD 74.50 $1.89 0.38 USD
Boston Scientific Corporation  B1SX34.SA $573.44 116.23 USD
+1.59
$848.38B 171.95B USD $0 0 USD $0 0 USD $0 0 USD $848.38B 171.95B USD 74.66 $7.68 1.56 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $46.32 9.39 USD
+1.05
$839.3B 170.11B USD $0 0 USD $0 0 USD $0 0 USD $839.3B 170.11B USD 23.39 $1.98 0.4 USD
Amgen Inc.  AMGN34.SA $55.12 11.17 USD
+2.53
$829.88B 168.2B USD $0 0 USD $0 0 USD $0 0 USD $829.88B 168.2B USD 24.82 $2.22 0.45 USD
Stryker Corporation  S1YK34.SA $103.92 21.06 USD
0
$811.83B 164.54B USD $0 0 USD $0 0 USD $0 0 USD $811.83B 164.54B USD 50.69 $2.05 0.42 USD
Danaher Corporation  DHER34.SA $38.82 7.87 USD
+1.6
$777.9B 157.67B USD $0 0 USD $0 0 USD $0 0 USD $777.9B 157.67B USD 37.68 $1.03 0.21 USD
Pfizer Inc.  PFIZ34.SA $33.42 6.77 USD
+1.49
$760.02B 154.04B USD $0 0 USD $0 0 USD $0 0 USD $760.02B 154.04B USD 17.31 $1.93 0.39 USD
Gilead Sciences, Inc.  GILD34.SA $293.72 59.53 USD
-0.58
$732.99B 148.57B USD $0 0 USD $0 0 USD $0 0 USD $732.99B 148.57B USD 22.47 $13.07 2.65 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $619.76 125.62 USD
+2.14
$636.61B 129.03B USD $0 0 USD $0 0 USD $0 0 USD $636.61B 129.03B USD 0 -$5.39 -1.09 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
-2.05
$607.01B 123.03B USD $0 0 USD $0 0 USD $0 0 USD $607.01B 123.03B USD 24.27 $9.76 1.98 USD
Bristol-Myers Squibb Company  BMYB34.SA $259.74 52.65 USD
+0.4
$528.59B 107.14B USD $0 0 USD $0 0 USD $0 0 USD $528.59B 107.14B USD 17.47 $14.86 3.01 USD
HCA Healthcare, Inc.  H1CA34.SA $101.1 20.49 USD
+0.14
$501.21B 101.59B USD $0 0 USD $0 0 USD $0 0 USD $501.21B 101.59B USD 16.25 $6.22 1.26 USD
McKesson Corporation  M1CK34.SA $988.02 200.26 USD
-1.1
$494.89B 100.31B USD $0 0 USD $0 0 USD $0 0 USD $494.89B 100.31B USD 28.17 $35.07 7.11 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $0 0 USD $0 0 USD $477.64B 96.81B USD 18.05 $24.76 5.02 USD
CVS Health Corporation  CVSH34.SA $37.32 7.56 USD
+1.77
$472.11B 95.69B USD $0 0 USD $0 0 USD $0 0 USD $472.11B 95.69B USD 15.88 $2.35 0.48 USD
GSK plc  G1SK34.SA $41.96 8.5 USD
0
$424.93B 86.13B USD $0 0 USD $0 0 USD $0 0 USD $424.93B 86.13B USD 18.56 $2.26 0.46 USD
Zoetis Inc.  Z1TS34.SA $54.45 11.04 USD
+0.18
$387.87B 78.61B USD $0 0 USD $0 0 USD $0 0 USD $387.87B 78.61B USD 28.21 $1.93 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $48.23 9.78 USD
+2.62
$309.95B 62.82B USD $0 0 USD $0 0 USD $0 0 USD $309.95B 62.82B USD 13.00 $3.71 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $186.72 37.85 USD
0
$270.3B 54.78B USD $0 0 USD $0 0 USD $0 0 USD $270.3B 54.78B USD 32.81 $5.69 1.15 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $82.32 16.68 USD
+1.18
$257.14B 52.12B USD $0 0 USD $0 0 USD $0 0 USD $257.14B 52.12B USD 64.31 $1.28 0.26 USD
Veeva Systems Inc.  V2EE34.SA $51.72 10.48 USD
+0.43
$253.8B 51.44B USD $0 0 USD $0 0 USD $0 0 USD $253.8B 51.44B USD 59.44 $0.87 0.18 USD
Edwards Lifesciences Corporation  E1WL34.SA $104.37 21.15 USD
+1.08
$244.89B 49.64B USD $0 0 USD $0 0 USD $0 0 USD $244.89B 49.64B USD 30.87 $3.38 0.69 USD
IDEXX Laboratories, Inc.  I1DX34.SA $574.29 116.4 USD
0
$234.51B 47.53B USD $0 0 USD $0 0 USD $0 0 USD $234.51B 47.53B USD 48.05 $11.95 2.42 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$232.93B 47.21B USD $0 0 USD $0 0 USD $0 0 USD $232.93B 47.21B USD 0 -$0.58 -0.1 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$215.44B 43.67B USD $0 0 USD $0 0 USD $0 0 USD $215.44B 43.67B USD 23.69 $35.28 7.15 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $347.2 70.37 USD
0
$206.26B 41.81B USD $0 0 USD $0 0 USD $0 0 USD $206.26B 41.81B USD 28.25 $12.29 2.49 USD
argenx SE  A1RG34.SA $125.76 25.49 USD
+5.86
$191.97B 38.91B USD $0 0 USD $0 0 USD $0 0 USD $191.97B 38.91B USD 32.75 $3.84 0.78 USD
DexCom, Inc.  D1EX34.SA $8.7 1.76 USD
0
$188.74B 38.26B USD $0 0 USD $0 0 USD $0 0 USD $188.74B 38.26B USD 57.99 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $321.47 65.16 USD
+1.48
$183.69B 37.23B USD $0 0 USD $0 0 USD $0 0 USD $183.69B 37.23B USD 28.24 $11.38 2.31 USD
Humana Inc.  H1UM34.SA $29.17 5.91 USD
+1
$158.43B 32.11B USD $0 0 USD $0 0 USD $0 0 USD $158.43B 32.11B USD 16.57 $1.76 0.36 USD
IQVIA Holdings Inc.  I1QV34.SA $212.08 42.99 USD
0
$150.8B 30.56B USD $0 0 USD $0 0 USD $0 0 USD $150.8B 30.56B USD 20.95 $10.12 2.05 USD
BioNTech SE  B1NT34.SA $36.15 7.33 USD
-3.21
$139.04B 28.18B USD $0 0 USD $0 0 USD $0 0 USD $139.04B 28.18B USD 0 -$1.23 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 29.84 $22.14 4.49 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$129.61B 26.27B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $129.61B 26.27B USD 38.00 $1.7 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.79B 24.48B USD $0 0 USD $0 0 USD $0 0 USD $120.79B 24.48B USD 30.03 $11.98 2.43 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$110.39B 22.37B USD $0 0 USD $477 96.68 USD $477 96.68 USD $110.39B 22.37B USD 21.83 $21.85 4.43 USD
Biogen Inc.  BIIB34.SA $124.32 25.2 USD
0
$109.74B 22.24B USD $0 0 USD $0 0 USD $0 0 USD $109.74B 22.24B USD 13.41 $9.27 1.88 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $46.8 9.49 USD
0
$107.34B 21.76B USD $0 0 USD $0 0 USD $0 0 USD $107.34B 21.76B USD 0 -$3.17 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 24.02 $6.71 1.36 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.51 6.79 USD
-2.02
$87.94B 17.82B USD $0 0 USD $0 0 USD $0 0 USD $87.94B 17.82B USD 33.84 $0.99 0.2 USD
Baxter International Inc.  B1AX34.SA $81.75 16.57 USD
0
$86.29B 17.49B USD $0 0 USD $0 0 USD $0 0 USD $86.29B 17.49B USD 0 -$1.44 -0.2 USD
Illumina, Inc.  I1LM34.SA $99.89 20.25 USD
0
$79.64B 16.14B USD $0 0 USD $0 0 USD $0 0 USD $79.64B 16.14B USD 0 -$6.71 -1.3 USD
Align Technology, Inc.  A1LG34.SA $252.74 51.23 USD
+4.02
$74.34B 15.07B USD $0 0 USD $0 0 USD $0 0 USD $74.34B 15.07B USD 32.03 $7.89 1.6 USD
Incyte Corporation  I1NC34.SA $189.62 38.43 USD
0
$73.43B 14.88B USD $0 0 USD $0 0 USD $0 0 USD $73.43B 14.88B USD 344.76 $0.55 0.11 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $14.09 2.86 USD
+0.57
$70.84B 14.36B USD $0 0 USD $0 0 USD $0 0 USD $70.84B 14.36B USD 19.56 $0.72 0.15 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.92B 14.17B USD $0 0 USD $0 0 USD $0 0 USD $69.92B 14.17B USD 30.99 $1.03 0.21 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.71 7.04 USD
0
$69.73B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $69.73B 14.13B USD 42.32 $0.82 0.17 USD
Universal Health Services, Inc.  U1HS34.SA $237 48.04 USD
+1.5
$62.06B 12.58B USD $0 0 USD $0 0 USD $0 0 USD $62.06B 12.58B USD 9.50 $24.93 5.05 USD
Ascendis Pharma A/S  A1SN34.SA $63.8 12.93 USD
0
$59.56B 12.07B USD $0 0 USD $0 0 USD $0 0 USD $59.56B 12.07B USD 0 -$36.89 -7.4 USD
DaVita Inc.  DVAI34.SA $749.47 151.91 USD
0
$58.56B 11.87B USD $0 0 USD $0 0 USD $0 0 USD $58.56B 11.87B USD 13.45 $55.69 11.29 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $152.2 30.85 USD
0
$58.38B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $58.38B 11.83B USD 20.40 $7.46 1.51 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.06 1.84 USD
0
$43.09B 8.73B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 8.73B USD 60.39 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $66.54 13.49 USD
-0.91
$29.4B 5.96B USD $0 0 USD $0 0 USD $0 0 USD $29.4B 5.96B USD 37.59 $1.77 0.36 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.18 1.05 USD
-1.33
$10.25B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.25B 2.08B USD 0 -$0.72 -0.1 USD
Galapagos NV  G1LP34.SA $7.39 1.5 USD
0
$10.05B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 2.04B USD 0 -$0.87 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.5 0.3 USD
+27.12
$7.89B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $7.89B 1.6B USD 0 -$1.38 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24 4.86 USD
-5.62
$1.29B 261.55M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 261.55M USD 11.05 $2.17 0.44 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $15.89 3.22 USD
+0.32
$175.08M 35.49M USD $0 0 USD $0 0 USD $0 0 USD $175.08M 35.49M USD 5.29 $3 0.61 USD
Baumer S.A.  BALM3.SA $19.9 4.03 USD
0
$175.08M 35.49M USD $0 0 USD $0 0 USD $0 0 USD $175.08M 35.49M USD 6.65 $2.99 0.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь