Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (86)
- {{country.name}}
- Все страны
- Бразилия (86)
São Paulo (86)
- {{item.name}}
- Все биржи
- São Paulo (86)
Здравоохранение (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.36 5.14 USD |
-1.48
|
R$1.61T 325.92B USD | R$41.97K 8.51K USD | R$24.98 5.06 USD | R$27.75 5.62 USD | R$1.61T 325.92B USD | 17.36 | R$1.46 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.70 6.43 USD |
+0.28
|
R$1.13T 228.4B USD | R$39.66K 8.04K USD | R$31.30 6.34 USD | R$32.04 6.49 USD | R$1.13T 228.4B USD | 13.09 | R$2.42 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.42 9.61 USD |
+3.51
|
R$104.64B 21.21B USD | R$6.06M 1.23M USD | R$46.10 9.34 USD | R$47.86 9.7 USD | R$104.64B 21.21B USD | 23.47 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.64 1.35 USD |
-0.15
|
R$52.71B 10.68B USD | R$18.62K 3.77K USD | R$6.54 1.33 USD | R$6.88 1.39 USD | R$52.71B 10.68B USD | 0 | -R$2.15 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.08 4.88 USD |
+0.08
|
R$41.25B 8.36B USD | R$12.18M 2.47M USD | R$23.70 4.8 USD | R$24.56 4.98 USD | R$41.25B 8.36B USD | 29.72 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$27.57 5.59 USD |
+2.91
|
R$17.45B 3.54B USD | R$3.56M 720.99K USD | R$26.82 5.44 USD | R$27.57 5.59 USD | R$17.45B 3.54B USD | 21.37 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$15.39 3.12 USD |
+1.25
|
R$8.39B 1.7B USD | R$3.10M 627.35K USD | R$15.15 3.07 USD | R$15.39 3.12 USD | R$8.39B 1.7B USD | 13.99 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.37 0.28 USD |
+3.01
|
R$7.29B 1.48B USD | R$25.80K 5.23K USD | R$1.31 0.27 USD | R$1.38 0.28 USD | R$7.29B 1.48B USD | 0 | -R$0.22 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.89 2.41 USD |
+0.93
|
R$6.48B 1.31B USD | R$3.37M 682.19K USD | R$11.69 2.37 USD | R$11.99 2.43 USD | R$6.48B 1.31B USD | 11.21 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.75 0.76 USD |
+7.14
|
R$4.69B 949.91M USD | R$4.93M 1M USD | R$3.51 0.71 USD | R$4.07 0.82 USD | R$4.69B 949.91M USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.28 1.27 USD |
+3.29
|
R$4.40B 891M USD | R$5.60M 1.14M USD | R$6.05 1.23 USD | R$6.31 1.28 USD | R$4.40B 891M USD | 19.03 | R$0.33 0.07 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.48 2.73 USD |
+0.6
|
R$2.40B 485.45M USD | R$421.70K 85.47K USD | R$13.40 2.72 USD | R$13.71 2.78 USD | R$2.40B 485.45M USD | 6.09 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.13 0.43 USD |
+6.5
|
R$2.38B 482.75M USD | R$4.01M 812.58K USD | R$2.00 0.41 USD | R$2.22 0.45 USD | R$2.38B 482.75M USD | 0 | -R$4.22 -0.8 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.90 0.99 USD |
+0.82
|
R$1.63B 331.26M USD | R$219.90K 44.57K USD | R$4.89 0.99 USD | R$5.00 1.01 USD | R$1.63B 331.26M USD | 19.60 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.94 2.22 USD |
+2.34
|
R$1.63B 330.96M USD | R$1.17M 237.08K USD | R$10.48 2.12 USD | R$11.26 2.28 USD | R$1.63B 330.96M USD | 14.58 | R$0.75 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$8.80 1.78 USD |
+19.57
|
R$1.20B 244.07M USD | R$278.80K 56.51K USD | R$7.29 1.48 USD | R$8.80 1.78 USD | R$1.20B 244.07M USD | 0 | -R$0.48 -0.09 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.27 1.88 USD |
+4.75
|
R$1.14B 230.37M USD | R$331.70K 67.23K USD | R$8.85 1.79 USD | R$9.30 1.88 USD | R$1.14B 230.37M USD | 9.86 | R$0.94 0.19 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.80 0.97 USD |
-2.64
|
R$731.15M 148.19M USD | R$125.20K 25.38K USD | R$4.57 0.93 USD | R$4.96 1.01 USD | R$731.15M 148.19M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.46 0.5 USD |
+3.36
|
R$698.62M 141.6M USD | R$4.55M 921.5K USD | R$2.38 0.48 USD | R$2.59 0.52 USD | R$698.62M 141.6M USD | 0 | R$0.00 0 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.69 0.34 USD |
+1.2
|
R$533.72M 108.18M USD | R$1.46M 296.51K USD | R$1.68 0.34 USD | R$1.77 0.36 USD | R$533.72M 108.18M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.33 1.28 USD |
+0.48
|
R$320.32M 64.92M USD | R$170.40K 34.54K USD | R$6.11 1.24 USD | R$6.37 1.29 USD | R$320.32M 64.92M USD | 19.18 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$179.01 36.28 USD |
-2.43
|
R$4.84T 981.15B USD | R$13.75K 2.79K USD | R$178.06 36.09 USD | R$183.44 37.18 USD | R$4.84T 981.15B USD | 49.31 | R$3.63 0.74 USD | ||
| Johnson & Johnson JNJB34.SA | R$71.41 14.47 USD |
-1.65
|
R$2.61T 528.76B USD | R$3.92K 795.13 USD | R$71.20 14.43 USD | R$72.61 14.72 USD | R$2.61T 528.76B USD | 19.45 | R$3.67 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.45 15.29 USD |
-1.62
|
R$2.14T 434.71B USD | R$3.28K 664.8 USD | R$75.45 15.29 USD | R$77.46 15.7 USD | R$2.14T 434.71B USD | 171.47 | R$0.44 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$79.68 16.15 USD |
-1.2
|
R$1.48T 300.44B USD | R$3.07K 621.43 USD | R$79.30 16.07 USD | R$81.46 16.51 USD | R$1.48T 300.44B USD | 29.84 | R$2.67 0.54 USD | ||
| Novartis AG N1VS34.SA | R$70.70 14.33 USD |
-0.7
|
R$1.37T 277.7B USD | R$70.00 14.19 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$1.37T 277.7B USD | 18.17 | R$3.89 0.79 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$67.20 13.62 USD |
-1.03
|
R$1.34T 270.6B USD | R$4.01K 812.36 USD | R$66.80 13.54 USD | R$67.54 13.69 USD | R$1.34T 270.6B USD | 13.33 | R$5.04 1.02 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.26 11.2 USD |
-1.29
|
R$1.19T 241.28B USD | R$3.00 0.61 USD | R$55.00 11.15 USD | R$55.72 11.29 USD | R$1.19T 241.28B USD | 15.65 | R$3.53 0.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.24 12.82 USD |
-1.85
|
R$1.14T 231.15B USD | R$3.78K 766.14 USD | R$61.83 12.53 USD | R$63.34 12.84 USD | R$1.14T 231.15B USD | 32.93 | R$1.92 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$150.65 30.53 USD |
-0.38
|
R$1.08T 217.97B USD | R$44.00 8.92 USD | R$150.44 30.49 USD | R$150.70 30.54 USD | R$1.08T 217.97B USD | 74.95 | R$2.01 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$64.68 13.11 USD |
-1.3
|
R$975.44B 197.71B USD | R$55.00 11.15 USD | R$64.68 13.11 USD | R$65.20 13.21 USD | R$975.44B 197.71B USD | 26.29 | R$2.46 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$43.24 8.76 USD |
-0.62
|
R$873.78B 177.1B USD | R$12.31K 2.49K USD | R$42.59 8.63 USD | R$43.36 8.79 USD | R$873.78B 177.1B USD | 46.49 | R$0.93 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.32 67.15 USD |
-0.51
|
R$823.78B 166.97B USD | R$8.00 1.62 USD | R$331.32 67.15 USD | R$331.32 67.15 USD | R$823.78B 166.97B USD | 19.24 | R$17.22 3.49 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.02 6.9 USD |
-0.96
|
R$773.71B 156.82B USD | R$15.80K 3.2K USD | R$33.62 6.81 USD | R$34.34 6.96 USD | R$773.71B 156.82B USD | 14.85 | R$2.29 0.46 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$520.86 105.57 USD |
0
|
R$772.14B 156.5B USD | R$0.00 0 USD | R$520.86 105.57 USD | R$520.86 105.57 USD | R$772.14B 156.5B USD | 52.34 | R$9.95 2.02 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
0
|
R$751.14B 152.24B USD | R$0.00 0 USD | R$274.04 55.54 USD | R$274.04 55.54 USD | R$751.14B 152.24B USD | 27.84 | R$9.84 1.99 USD | ||
| Stryker Corporation S1YK34.SA | R$96.60 19.58 USD |
-1.43
|
R$740.19B 150.02B USD | R$3.00 0.61 USD | R$96.60 19.58 USD | R$97.00 19.66 USD | R$740.19B 150.02B USD | 47.58 | R$2.03 0.41 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$129.61 26.27 USD |
0
|
R$627.40B 127.16B USD | R$1.00 0.2 USD | R$129.61 26.27 USD | R$129.61 26.27 USD | R$627.40B 127.16B USD | 18.78 | R$6.90 1.4 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$580.26 117.61 USD |
0
|
R$594.02B 120.4B USD | R$0.00 0 USD | R$580.26 117.61 USD | R$580.26 117.61 USD | R$594.02B 120.4B USD | 30.66 | R$18.92 3.83 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$272.31 55.19 USD |
0
|
R$559.91B 113.49B USD | R$0.00 0 USD | R$272.31 55.19 USD | R$272.31 55.19 USD | R$559.91B 113.49B USD | 17.21 | R$15.82 3.21 USD | ||
| McKesson Corporation M1CK34.SA | R$1,079.63 218.82 USD |
-2.22
|
R$537.17B 108.88B USD | R$2.00 0.41 USD | R$1,074.21 217.72 USD | R$1,079.63 218.82 USD | R$537.17B 108.88B USD | 25.33 | R$42.62 8.64 USD | ||
| GSK plc G1SK34.SA | R$51.95 10.53 USD |
+1.96
|
R$530.05B 107.43B USD | R$1.00 0.2 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$530.05B 107.43B USD | 13.85 | R$3.75 0.76 USD | ||
| CVS Health Corporation CVSH34.SA | R$40.55 8.22 USD |
+1.35
|
R$514.75B 104.33B USD | R$598.00 121.2 USD | R$39.55 8.02 USD | R$40.55 8.22 USD | R$514.75B 104.33B USD | 202.75 | R$0.20 0.04 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$64.63 13.1 USD |
+1.13
|
R$410.48B 83.2B USD | R$3.13K 633.99 USD | R$64.26 13.02 USD | R$64.63 13.1 USD | R$410.48B 83.2B USD | 17.42 | R$3.71 0.75 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
+0.38
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.14 | R$30.11 6.1 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$124.80 25.29 USD |
0
|
R$329.76B 66.84B USD | R$0.00 0 USD | R$124.80 25.29 USD | R$124.80 25.29 USD | R$329.76B 66.84B USD | 1782.85 | R$0.07 0.01 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$777.26 157.54 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$777.26 157.54 USD | R$777.26 157.54 USD | R$310.33B 62.9B USD | 57.78 | R$13.45 2.73 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 40.20 | R$4.98 1.01 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.46
|
R$291.60B 59.1B USD | R$1.00 0.2 USD | R$204.33 41.41 USD | R$204.33 41.41 USD | R$291.60B 59.1B USD | 32.95 | R$6.20 1.26 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.74 | R$35.28 7.15 USD | ||
| Zoetis Inc. Z1TS34.SA | R$39.89 8.09 USD |
-1.72
|
R$284.00B 57.56B USD | R$68.00 13.78 USD | R$39.89 8.09 USD | R$40.00 8.11 USD | R$284.00B 57.56B USD | 20.14 | R$1.98 0.4 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$113.41 22.99 USD |
+1.39
|
R$265.83B 53.88B USD | R$2.00 0.41 USD | R$113.41 22.99 USD | R$113.41 22.99 USD | R$265.83B 53.88B USD | 37.30 | R$3.04 0.62 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$75.76 15.36 USD |
+3.47
|
R$250.67B 50.81B USD | R$4.00 0.81 USD | R$75.76 15.36 USD | R$76.10 15.42 USD | R$250.67B 50.81B USD | 216.45 | R$0.35 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.77 | R$12.16 2.46 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.89 62.2 USD |
0
|
R$219.20B 44.43B USD | R$0.00 0 USD | R$306.89 62.2 USD | R$306.89 62.2 USD | R$219.20B 44.43B USD | 31.63 | R$9.70 1.97 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.32 8.78 USD |
+1.36
|
R$213.84B 43.34B USD | R$23.00 4.66 USD | R$42.84 8.68 USD | R$43.32 8.78 USD | R$213.84B 43.34B USD | 47.60 | R$0.91 0.18 USD | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$341.99 69.32 USD | R$341.99 69.32 USD | R$199.68B 40.47B USD | 26.24 | R$13.03 2.64 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.31 | R$21.36 4.33 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
0
|
R$161.32B 32.7B USD | R$0.00 0 USD | R$68.73 13.93 USD | R$68.73 13.93 USD | R$161.32B 32.7B USD | 42.42 | R$1.62 0.33 USD | ||
| Humana Inc. H1UM34.SA | R$28.86 5.85 USD |
0
|
R$159.65B 32.36B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$159.65B 32.36B USD | 22.72 | R$1.27 0.26 USD | ||
| Biogen Inc. BIIB34.SA | R$160.00 32.43 USD |
-0.99
|
R$141.40B 28.66B USD | R$122.00 24.73 USD | R$160.00 32.43 USD | R$162.24 32.88 USD | R$141.40B 28.66B USD | 16.47 | R$9.71 1.97 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.90 1.4 USD |
+0.44
|
R$134.73B 27.31B USD | R$723.00 146.54 USD | R$6.83 1.38 USD | R$6.90 1.4 USD | R$134.73B 27.31B USD | 36.31 | R$0.19 0.04 USD | ||
| BioNTech SE B1NT34.SA | R$33.00 6.69 USD |
+2.52
|
R$126.96B 25.73B USD | R$532.00 107.83 USD | R$31.76 6.44 USD | R$33.00 6.69 USD | R$126.96B 25.73B USD | 0 | -R$0.93 -0.1 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.39 | R$13.59 2.75 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Incyte Corporation I1NC34.SA | R$267.57 54.23 USD |
-4.63
|
R$107.21B 21.73B USD | R$38.00 7.7 USD | R$265.41 53.79 USD | R$267.57 54.23 USD | R$107.21B 21.73B USD | 17.03 | R$15.71 3.18 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.57 | R$1.03 0.21 USD | ||
| Illumina, Inc. I1LM34.SA | R$132.94 26.94 USD |
-3.03
|
R$103.08B 20.89B USD | R$5.00 1.01 USD | R$132.94 26.94 USD | R$132.94 26.94 USD | R$103.08B 20.89B USD | 27.92 | R$4.76 0.96 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.56 8.22 USD |
+0.6
|
R$82.05B 16.63B USD | R$330.00 66.89 USD | R$40.35 8.18 USD | R$40.56 8.22 USD | R$82.05B 16.63B USD | 36.21 | R$1.12 0.23 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
-0.68
|
R$78.50B 15.91B USD | R$2.30K 465.16 USD | R$303.18 61.45 USD | R$307.21 62.27 USD | R$78.50B 15.91B USD | 10.86 | R$27.99 5.67 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.92 | R$7.56 1.53 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.67 -4.7 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$197.40 40.01 USD |
0
|
R$56.65B 11.48B USD | R$0.00 0 USD | R$197.40 40.01 USD | R$197.40 40.01 USD | R$56.65B 11.48B USD | 28.73 | R$6.87 1.39 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$141.83 28.75 USD |
0
|
R$55.22B 11.19B USD | R$0.00 0 USD | R$141.83 28.75 USD | R$141.83 28.75 USD | R$55.22B 11.19B USD | 19.80 | R$7.16 1.45 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.27 2.28 USD |
0
|
R$52.68B 10.68B USD | R$0.00 0 USD | R$11.27 2.28 USD | R$11.27 2.28 USD | R$52.68B 10.68B USD | 125.22 | R$0.09 0.02 USD | ||
| Baxter International Inc. B1AX34.SA | R$49.24 9.98 USD |
-2.78
|
R$50.62B 10.26B USD | R$1.00 0.2 USD | R$49.24 9.98 USD | R$49.24 9.98 USD | R$50.62B 10.26B USD | 0 | -R$1.86 -0.3 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.37 | R$51.65 10.47 USD | ||
| Teleflex Incorporated T1FX34.SA | R$63.12 12.79 USD |
+1.45
|
R$27.90B 5.65B USD | R$2.00 0.41 USD | R$63.12 12.79 USD | R$63.90 12.95 USD | R$27.90B 5.65B USD | 0 | -R$3.82 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.04 1.22 USD |
+4.14
|
R$13.27B 2.69B USD | R$1.07K 216.26 USD | R$5.71 1.16 USD | R$6.09 1.23 USD | R$13.27B 2.69B USD | 0 | -R$0.75 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.48 1.72 USD |
+2.79
|
R$11.21B 2.27B USD | R$5.00 1.01 USD | R$8.48 1.72 USD | R$8.50 1.72 USD | R$11.21B 2.27B USD | 0 | -R$2.09 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.35 4.73 USD |
-0.21
|
R$1.26B 254.46M USD | R$6.50K 1.32K USD | R$23.06 4.67 USD | R$23.60 4.78 USD | R$1.26B 254.46M USD | 8.71 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$18.50 3.75 USD |
+0.6
|
R$182.47M 36.98M USD | R$1.50K 304.03 USD | R$18.38 3.73 USD | R$18.57 3.76 USD | R$182.47M 36.98M USD | 7.37 | R$2.51 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}