Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (86)
- {{country.name}}
- Все страны
- Бразилия (86)
São Paulo (86)
- {{item.name}}
- Все биржи
- São Paulo (86)
Здравоохранение (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.62 6.41 USD |
+1.28
|
R$1.12T 226.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.86B USD | 11.71 | R$2.70 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$17.21 3.49 USD |
-11.83
|
R$136.57B 27.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.57B 27.68B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$36.02 7.3 USD |
+2.48
|
R$78.53B 15.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.53B 15.92B USD | 17.23 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.77 3.8 USD |
+3.53
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 24.06 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.11 4.28 USD |
+3.73
|
R$14.86B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.86B 3.01B USD | 8.05 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$16.42 3.33 USD |
+4.25
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 14.15 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.63 0.53 USD |
+5.2
|
R$3.29B 666.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.22M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$2.70B 548.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 548.11M USD | 7.65 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.55 2.14 USD |
+1.93
|
R$2.44B 493.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 493.92M USD | 11.22 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.30 2.29 USD |
+4.24
|
R$1.68B 341.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.31M USD | 12.84 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
+2.98
|
R$1.60B 324.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.64M USD | 13.08 | R$0.37 0.07 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.20 1.26 USD |
+1.81
|
R$848.49M 171.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.49M 171.97M USD | 51.66 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.90 1.4 USD |
+1.77
|
R$846.01M 171.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.01M 171.47M USD | 8.02 | R$0.86 0.17 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.75 0.15 USD |
-19.35
|
R$841.91M 170.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.91M 170.64M USD | 0 | -R$4.34 -0.8 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.25 0.66 USD |
+1.88
|
R$495.05M 100.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.05M 100.34M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.71 0.35 USD |
+4.91
|
R$483.71M 98.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.71M 98.04M USD | 85.50 | R$0.02 0.004 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$202.55 41.05 USD |
-2.25
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 41.67 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$87.40 17.71 USD |
-0.84
|
R$3.16T 639.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16T 639.64B USD | 29.32 | R$2.98 0.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$78.96 16 USD |
-0.7
|
R$2.23T 452.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 452.41B USD | 119.63 | R$0.66 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.92 6.27 USD |
-1.81
|
R$1.97T 398.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 398.39B USD | 31.55 | R$0.98 0.2 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.38 16.29 USD |
+0.7
|
R$1.59T 321.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.9B USD | 34.94 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$78.72 15.96 USD |
-0.33
|
R$1.50T 304.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.44B USD | 21.80 | R$3.61 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$146.50 29.69 USD |
-4.5
|
R$1.36T 276.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.3B USD | 25.56 | R$5.73 1.16 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.18 13.41 USD |
-0.36
|
R$1.00T 202.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.7B USD | 24.87 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.81 11.31 USD |
+2.57
|
R$995.53B 201.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.53B 201.78B USD | 28.47 | R$1.96 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.28 8.16 USD |
+0.4
|
R$841.92B 170.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.92B 170.64B USD | 26.15 | R$1.54 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$332.38 67.37 USD |
-3.66
|
R$825.35B 167.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.35B 167.28B USD | 17.44 | R$19.05 3.86 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.89 23.08 USD |
+0.26
|
R$806.71B 163.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$806.71B 163.51B USD | 53.46 | R$2.13 0.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.24 7.35 USD |
+3.31
|
R$718.19B 145.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.19B 145.57B USD | 37.75 | R$0.96 0.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.17 6.32 USD |
+0.65
|
R$710.61B 144.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.61B 144.03B USD | 18.33 | R$1.70 0.34 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.16 10.77 USD |
+0.95
|
R$678.28B 137.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.28B 137.48B USD | 45.05 | R$1.18 0.24 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.94 17.01 USD |
0
|
R$643.59B 130.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.59B 130.44B USD | 37.47 | R$2.24 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$621.43 125.95 USD |
-0.61
|
R$630.89B 127.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.89B 127.87B USD | 28.49 | R$21.81 4.42 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$294.30 59.65 USD |
+0.18
|
R$600.98B 121.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.98B 121.81B USD | 15.89 | R$18.51 3.75 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$551.27B 111.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$212.73 43.12 USD |
+1.02
|
R$544.61B 110.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.61B 110.38B USD | 22.02 | R$9.66 1.96 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.09 207.77 USD |
+1.06
|
R$480.06B 97.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.06B 97.3B USD | 20.61 | R$49.72 10.08 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$105.15 21.31 USD |
0
|
R$466.53B 94.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.53B 94.56B USD | 13.98 | R$7.52 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$56.58 11.47 USD |
-0.33
|
R$355.91B 72.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.91B 72.14B USD | 15.98 | R$3.54 0.72 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.31 46.48 USD |
0
|
R$340.84B 69.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.84B 69.08B USD | 18.52 | R$12.38 2.51 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,198.00 242.81 USD |
+0.71
|
R$280.58B 56.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.58B 56.87B USD | 35.33 | R$33.90 6.87 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$180.31 36.55 USD |
-3.63
|
R$280.33B 56.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.33B 56.82B USD | 38.61 | R$4.67 0.95 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
0
|
R$278.02B 56.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.02B 56.35B USD | 50.29 | R$2.40 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$262.89B 53.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.89B 53.28B USD | 0 | -R$1.55 -0.3 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
0
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$576.71 116.89 USD |
0
|
R$227.46B 46.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.46B 46.1B USD | 40.98 | R$14.07 2.85 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$76.96 15.6 USD |
-6.11
|
R$205.50B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.50B 41.65B USD | 74.71 | R$1.03 0.21 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$262.30 53.16 USD |
0
|
R$175.11B 35.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.11B 35.49B USD | 25.12 | R$10.44 2.12 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.11 4.89 USD |
-0.94
|
R$161.72B 32.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.72B 32.78B USD | 12.23 | R$1.97 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$32.43 6.57 USD |
-4.45
|
R$158.20B 32.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.20B 32.06B USD | 33.43 | R$0.97 0.2 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$170.34 34.53 USD |
-0.3
|
R$151.50B 30.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.50B 30.71B USD | 21.26 | R$8.01 1.62 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.71 1.56 USD |
+2.39
|
R$148.75B 30.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.75B 30.15B USD | 32.12 | R$0.24 0.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$195.36 39.6 USD |
-0.85
|
R$147.79B 29.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.79B 29.95B USD | 34.27 | R$5.70 1.16 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$130.07B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.07B 26.36B USD | 47.38 | R$1.11 0.22 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$300.30 60.87 USD |
0
|
R$119.99B 24.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.99B 24.32B USD | 16.36 | R$18.35 3.72 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.34 5.95 USD |
-1.71
|
R$119.90B 24.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.90B 24.3B USD | 0 | -R$1.87 -0.3 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.05 9.13 USD |
-1.53
|
R$90.60B 18.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.60B 18.36B USD | 26.81 | R$1.68 0.34 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,190.62 241.32 USD |
+1.74
|
R$76.42B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.42B 15.49B USD | 22.12 | R$53.82 10.91 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
0
|
R$66.64B 13.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.64B 13.51B USD | 21.36 | R$1.48 0.3 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$65.63B 13.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.63B 13.3B USD | 29.75 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$59.40 12.04 USD |
0
|
R$61.36B 12.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.36B 12.44B USD | 0 | -R$4.95 -1.003 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.10 2.45 USD |
+0.44
|
R$60.45B 12.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.45B 12.25B USD | 25.74 | R$0.47 0.1 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.16 2.46 USD |
0
|
R$56.84B 11.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.84B 11.52B USD | 101.33 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$198.20 40.17 USD |
+0.1
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.99B 9.73B USD | 6.38 | R$31.02 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$70.14 14.22 USD |
+1.52
|
R$31.05B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.05B 6.29B USD | 2338.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.87 0.99 USD |
-6.35
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 54.11 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.25 9.58 USD |
+1.63
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 0 | -R$5.03 -1.01 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$92.20 18.69 USD |
-0.86
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 2.06 | R$44.67 9.05 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.40 5.55 USD |
+1.44
|
R$1.47B 298.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.6M USD | 6.10 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}