Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (86)
- {{country.name}}
- Все страны
- Бразилия (86)
São Paulo (86)
- {{item.name}}
- Все биржи
- São Paulo (86)
Здравоохранение (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.34 6.35 USD |
-1.76
|
R$1.11T 224.85B USD | R$8.88K 1.8K USD | R$31.23 6.33 USD | R$32.22 6.53 USD | R$1.11T 224.85B USD | 11.60 | R$2.70 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$18.90 3.83 USD |
-8.16
|
R$149.99B 30.4B USD | R$606.08K 122.84K USD | R$18.89 3.83 USD | R$20.00 4.05 USD | R$149.99B 30.4B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.03 6.9 USD |
-2.3
|
R$74.95B 15.19B USD | R$4.37M 886.01K USD | R$33.80 6.85 USD | R$34.85 7.06 USD | R$74.95B 15.19B USD | 16.28 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.40 3.53 USD |
-1.14
|
R$30.42B 6.17B USD | R$9.41M 1.91M USD | R$17.21 3.49 USD | R$17.75 3.6 USD | R$30.42B 6.17B USD | 22.30 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.20 4.09 USD |
-2.32
|
R$14.22B 2.88B USD | R$2.27M 460.8K USD | R$20.07 4.07 USD | R$20.67 4.19 USD | R$14.22B 2.88B USD | 7.70 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.43 3.13 USD |
-0.9
|
R$8.39B 1.7B USD | R$1.65M 333.76K USD | R$15.37 3.12 USD | R$15.59 3.16 USD | R$8.39B 1.7B USD | 13.30 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.46 0.5 USD |
-1.99
|
R$3.07B 623.15M USD | R$589.90K 119.56K USD | R$2.41 0.49 USD | R$2.54 0.51 USD | R$3.07B 623.15M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.62 0.73 USD |
-2.43
|
R$2.61B 529.11M USD | R$4.55M 923K USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$2.61B 529.11M USD | 7.38 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.39 2.11 USD |
+2.47
|
R$2.40B 486.43M USD | R$203.20K 41.19K USD | R$10.00 2.03 USD | R$10.40 2.11 USD | R$2.40B 486.43M USD | 11.05 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.53 2.13 USD |
-2.23
|
R$1.57B 318.06M USD | R$432.70K 87.7K USD | R$10.50 2.13 USD | R$10.77 2.18 USD | R$1.57B 318.06M USD | 11.96 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.60 0.93 USD |
-0.86
|
R$1.52B 309.04M USD | R$165.90K 33.63K USD | R$4.53 0.92 USD | R$4.65 0.94 USD | R$1.52B 309.04M USD | 12.43 | R$0.37 0.07 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.06 0.21 USD |
-4.5
|
R$1.19B 241.17M USD | R$5.28M 1.07M USD | R$1.06 0.21 USD | R$1.12 0.23 USD | R$1.19B 241.17M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
-0.48
|
R$853.96M 173.08M USD | R$77.90K 15.79K USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.67 1.35 USD |
-0.89
|
R$817.81M 165.76M USD | R$73.90K 14.98K USD | R$6.45 1.31 USD | R$6.73 1.36 USD | R$817.81M 165.76M USD | 7.75 | R$0.86 0.17 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.10 0.63 USD |
-1.27
|
R$472.20M 95.71M USD | R$147.60K 29.92K USD | R$2.96 0.6 USD | R$3.19 0.65 USD | R$472.20M 95.71M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
-2.47
|
R$444.77M 90.15M USD | R$1.33M 269.69K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$444.77M 90.15M USD | 79.00 | R$0.02 0.004 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.77 1.37 USD |
-0.88
|
R$342.58M 69.44M USD | R$23.20K 4.7K USD | R$6.73 1.36 USD | R$6.83 1.38 USD | R$342.58M 69.44M USD | 14.40 | R$0.47 0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.62 0.13 USD |
-1.59
|
R$195.80M 39.69M USD | R$2.47M 500.06K USD | R$0.59 0.12 USD | R$0.64 0.13 USD | R$195.80M 39.69M USD | 10.33 | R$0.06 0.01 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$208.71 42.3 USD |
-1.62
|
R$5.58T 1.13T USD | R$25.72K 5.21K USD | R$206.97 41.95 USD | R$213.58 43.29 USD | R$5.58T 1.13T USD | 42.94 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.80 18 USD |
-3.64
|
R$3.21T 649.89B USD | R$2.47K 500.43 USD | R$88.80 18 USD | R$91.95 18.64 USD | R$3.21T 649.89B USD | 29.69 | R$2.99 0.61 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$81.20 16.46 USD |
-1.34
|
R$2.30T 465.24B USD | R$1.22K 247.68 USD | R$80.56 16.33 USD | R$82.00 16.62 USD | R$2.30T 465.24B USD | 123.03 | R$0.66 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.36 6.36 USD |
+1.46
|
R$1.99T 404.06B USD | R$438.00 88.78 USD | R$31.14 6.31 USD | R$31.55 6.39 USD | R$1.99T 404.06B USD | 32.00 | R$0.98 0.2 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$83.74 16.97 USD |
+0.49
|
R$1.65T 335.36B USD | R$333.00 67.49 USD | R$80.57 16.33 USD | R$83.74 16.97 USD | R$1.65T 335.36B USD | 36.40 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.72 16.36 USD |
+1.51
|
R$1.54T 312.18B USD | R$11.00 2.23 USD | R$79.84 16.18 USD | R$80.72 16.36 USD | R$1.54T 312.18B USD | 22.29 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$163.18 33.07 USD |
-1.55
|
R$1.52T 307.76B USD | R$132.00 26.75 USD | R$162.52 32.94 USD | R$164.39 33.32 USD | R$1.52T 307.76B USD | 28.47 | R$5.73 1.16 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.61 13.7 USD |
-0.01
|
R$1.02T 207.08B USD | R$218.00 44.19 USD | R$67.61 13.7 USD | R$67.61 13.7 USD | R$1.02T 207.08B USD | 25.41 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.46 11.04 USD |
-1.43
|
R$971.45B 196.9B USD | R$245.00 49.66 USD | R$54.46 11.04 USD | R$54.46 11.04 USD | R$971.45B 196.9B USD | 27.78 | R$1.96 0.4 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$348.95 70.73 USD |
+0.39
|
R$866.49B 175.62B USD | R$1.85K 374.96 USD | R$346.87 70.3 USD | R$348.95 70.73 USD | R$866.49B 175.62B USD | 18.31 | R$19.05 3.86 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.91 8.29 USD |
-1.37
|
R$855.09B 173.31B USD | R$131.00 26.55 USD | R$40.91 8.29 USD | R$41.25 8.36 USD | R$855.09B 173.31B USD | 26.56 | R$1.54 0.31 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$114.50 23.21 USD |
0
|
R$811.03B 164.38B USD | R$556.00 112.69 USD | R$107.25 21.74 USD | R$114.50 23.21 USD | R$811.03B 164.38B USD | 53.75 | R$2.13 0.43 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.14 6.31 USD |
+1.1
|
R$709.92B 143.89B USD | R$3.02K 612.51 USD | R$30.73 6.23 USD | R$31.42 6.37 USD | R$709.92B 143.89B USD | 18.31 | R$1.70 0.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.08 7.11 USD |
-1.24
|
R$695.20B 140.91B USD | R$853.00 172.89 USD | R$35.00 7.09 USD | R$35.26 7.15 USD | R$695.20B 140.91B USD | 36.54 | R$0.96 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.55 10.85 USD |
-0.09
|
R$683.26B 138.49B USD | R$217.00 43.98 USD | R$53.55 10.85 USD | R$54.36 11.02 USD | R$683.26B 138.49B USD | 45.38 | R$1.18 0.24 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$644.87 130.7 USD |
-4.69
|
R$654.69B 132.69B USD | R$129.00 26.15 USD | R$644.87 130.7 USD | R$652.95 132.34 USD | R$654.69B 132.69B USD | 29.51 | R$21.85 4.43 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$299.30 60.66 USD |
0
|
R$611.19B 123.88B USD | R$0.00 0 USD | R$299.30 60.66 USD | R$299.30 60.66 USD | R$611.19B 123.88B USD | 16.17 | R$18.50 3.75 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$551.27B 111.73B USD | R$0.00 0 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.64 42.9 USD |
-2.89
|
R$541.82B 109.82B USD | R$2.00 0.41 USD | R$211.64 42.9 USD | R$212.96 43.16 USD | R$541.82B 109.82B USD | 21.93 | R$9.65 1.96 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,057.73 214.38 USD |
+1.63
|
R$495.35B 100.4B USD | R$5.00 1.01 USD | R$1,057.73 214.38 USD | R$1,057.73 214.38 USD | R$495.35B 100.4B USD | 21.26 | R$49.75 10.08 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
0
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$107.25 21.74 USD | R$107.25 21.74 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$57.11 11.58 USD |
-1.57
|
R$359.24B 72.81B USD | R$1.04K 209.98 USD | R$56.88 11.53 USD | R$58.02 11.76 USD | R$359.24B 72.81B USD | 16.13 | R$3.54 0.72 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.97 47.42 USD |
0
|
R$347.76B 70.49B USD | R$0.00 0 USD | R$233.97 47.42 USD | R$233.97 47.42 USD | R$347.76B 70.49B USD | 18.89 | R$12.38 2.51 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$187.10 37.92 USD |
-1.4
|
R$290.88B 58.96B USD | R$450.00 91.21 USD | R$187.10 37.92 USD | R$187.10 37.92 USD | R$290.88B 58.96B USD | 40.06 | R$4.67 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
-1.19
|
R$278.02B 56.35B USD | R$82.00 16.62 USD | R$120.71 24.47 USD | R$120.71 24.47 USD | R$278.02B 56.35B USD | 50.50 | R$2.39 0.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$260.11B 52.72B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$260.11B 52.72B USD | 0 | -R$1.55 -0.3 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.74 9.27 USD |
+1.02
|
R$247.12B 50.09B USD | R$27.00 5.47 USD | R$45.74 9.27 USD | R$45.74 9.27 USD | R$247.12B 50.09B USD | 42.35 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$576.71 116.89 USD |
-1.5
|
R$227.46B 46.1B USD | R$16.00 3.24 USD | R$576.71 116.89 USD | R$576.71 116.89 USD | R$227.46B 46.1B USD | 40.87 | R$14.11 2.86 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$82.80 16.78 USD |
0
|
R$221.10B 44.81B USD | R$0.00 0 USD | R$82.80 16.78 USD | R$82.80 16.78 USD | R$221.10B 44.81B USD | 79.61 | R$1.04 0.21 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$262.30 53.16 USD |
-1.27
|
R$175.11B 35.49B USD | R$58.00 11.76 USD | R$262.30 53.16 USD | R$262.30 53.16 USD | R$175.11B 35.49B USD | 25.12 | R$10.44 2.12 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
0
|
R$165.57B 33.56B USD | R$0.00 0 USD | R$33.94 6.88 USD | R$33.94 6.88 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.34 4.93 USD |
-1.22
|
R$163.26B 33.09B USD | R$26.00 5.27 USD | R$24.25 4.92 USD | R$24.34 4.93 USD | R$163.26B 33.09B USD | 12.29 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$158.13B 32.05B USD | R$0.00 0 USD | R$177.80 36.04 USD | R$177.80 36.04 USD | R$158.13B 32.05B USD | 22.22 | R$8.00 1.62 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.62 1.54 USD |
-0.52
|
R$147.02B 29.8B USD | R$1.93K 390.17 USD | R$7.53 1.53 USD | R$7.62 1.54 USD | R$147.02B 29.8B USD | 31.75 | R$0.24 0.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$192.40 39 USD |
-3.8
|
R$145.55B 29.5B USD | R$317.00 64.25 USD | R$192.40 39 USD | R$192.60 39.04 USD | R$145.55B 29.5B USD | 33.75 | R$5.70 1.16 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$130.07B 26.36B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$130.07B 26.36B USD | 47.38 | R$1.11 0.22 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.18 6.12 USD |
-1.21
|
R$123.34B 25B USD | R$3.01K 610.28 USD | R$29.82 6.04 USD | R$30.18 6.12 USD | R$123.34B 25B USD | 0 | -R$1.87 -0.3 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$296.96 60.19 USD |
0
|
R$118.65B 24.05B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$118.65B 24.05B USD | 16.18 | R$18.35 3.72 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.78 9.28 USD |
0
|
R$92.06B 18.66B USD | R$0.00 0 USD | R$45.78 9.28 USD | R$45.78 9.28 USD | R$92.06B 18.66B USD | 27.25 | R$1.68 0.34 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,194.00 242 USD |
0
|
R$76.64B 15.53B USD | R$0.00 0 USD | R$1,194.00 242 USD | R$1,194.00 242 USD | R$76.64B 15.53B USD | 22.22 | R$53.73 10.89 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
0
|
R$66.80B 13.54B USD | R$0.00 0 USD | R$31.62 6.41 USD | R$31.62 6.41 USD | R$66.80B 13.54B USD | 21.36 | R$1.48 0.3 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$227.93 46.2 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$227.93 46.2 USD | R$227.93 46.2 USD | R$65.30B 13.23B USD | 29.60 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$59.40 12.04 USD |
0
|
R$61.36B 12.44B USD | R$0.00 0 USD | R$59.40 12.04 USD | R$59.40 12.04 USD | R$61.36B 12.44B USD | 0 | -R$4.95 -1.003 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.10 2.45 USD |
+0.44
|
R$60.45B 12.25B USD | R$0.00 0 USD | R$12.10 2.45 USD | R$12.10 2.45 USD | R$60.45B 12.25B USD | 25.74 | R$0.47 0.1 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.09 2.45 USD |
0
|
R$56.51B 11.45B USD | R$0.00 0 USD | R$12.09 2.45 USD | R$12.09 2.45 USD | R$56.51B 11.45B USD | 100.75 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$198.00 40.13 USD |
-5.26
|
R$47.94B 9.72B USD | R$25.00 5.07 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$47.94B 9.72B USD | 6.37 | R$31.04 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.09 14 USD |
0
|
R$30.59B 6.2B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$30.59B 6.2B USD | 2303.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.17 1.05 USD |
+1.97
|
R$10.92B 2.21B USD | R$1.53K 309.3 USD | R$5.13 1.04 USD | R$5.17 1.05 USD | R$10.92B 2.21B USD | 57.44 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$46.75 9.48 USD |
-3.81
|
R$8.44B 1.71B USD | R$25.00 5.07 USD | R$46.75 9.48 USD | R$47.34 9.6 USD | R$8.44B 1.71B USD | 0 | -R$5.03 -1.01 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$93.00 18.85 USD |
0
|
R$6.10B 1.24B USD | R$0.00 0 USD | R$93.00 18.85 USD | R$93.00 18.85 USD | R$6.10B 1.24B USD | 2.08 | R$44.68 9.06 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.66 5.4 USD |
-0.52
|
R$1.43B 290.54M USD | R$2.50K 506.71 USD | R$26.50 5.37 USD | R$27.00 5.47 USD | R$1.43B 290.54M USD | 5.93 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$100.00 20.27 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$0.00 0 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}