Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (96)
São Paulo (96)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $20.64 4.18 USD |
-16.77
|
$1.31T 265.64B USD | $124.93K 25.32K USD | $20.36 4.13 USD | $23.33 4.73 USD | $1.31T 265.64B USD | 10.80 | $1.91 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.67 7.03 USD |
+0.96
|
$76.51B 15.51B USD | $72.5K 14.69K USD | $34.49 6.99 USD | $34.79 7.05 USD | $76.51B 15.51B USD | 18.74 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $6.71 1.36 USD |
-2.04
|
$51.9B 10.52B USD | $26.46K 5.36K USD | $6.67 1.35 USD | $6.8 1.38 USD | $51.9B 10.52B USD | 0 | -$2.45 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.18 3.08 USD |
-6.3
|
$26B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26B 5.27B USD | 21.38 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $24.92 5.05 USD |
+2.13
|
$15.77B 3.2B USD | $468.9K 95.04K USD | $24.5 4.97 USD | $24.96 5.06 USD | $15.77B 3.2B USD | 19.62 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.5 2.53 USD |
-1.34
|
$6.81B 1.38B USD | $970.2K 196.64K USD | $12.37 2.51 USD | $12.62 2.56 USD | $6.81B 1.38B USD | 10.86 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.18 2.27 USD |
+0.27
|
$6.09B 1.24B USD | $16K 3.24K USD | $11.11 2.25 USD | $11.23 2.28 USD | $6.09B 1.24B USD | 10.85 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.01 1.02 USD |
+3.51
|
$3.17B 642.57M USD | $82.4K 16.7K USD | $4.92 1 USD | $5.01 1.02 USD | $3.17B 642.57M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.5 2.74 USD |
+2.66
|
$2.4B 486.18M USD | $29.4K 5.96K USD | $13.11 2.66 USD | $13.59 2.75 USD | $2.4B 486.18M USD | 9.00 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.87 0.38 USD |
+5.65
|
$2.34B 473.64M USD | $514.8K 104.34K USD | $1.79 0.36 USD | $1.87 0.38 USD | $2.34B 473.64M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.41 0.69 USD |
+2.1
|
$2.11B 428.3M USD | $164.4K 33.32K USD | $3.36 0.68 USD | $3.41 0.69 USD | $2.11B 428.3M USD | 13.64 | $0.25 0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.54 0.92 USD |
+1.12
|
$1.53B 310.73M USD | $31.2K 6.32K USD | $4.43 0.9 USD | $4.54 0.92 USD | $1.53B 310.73M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.26 1.88 USD |
+1.09
|
$1.38B 279.26M USD | $31.6K 6.4K USD | $9.14 1.85 USD | $9.26 1.88 USD | $1.38B 279.26M USD | 13.22 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $9.98 2.02 USD |
-1.19
|
$1.27B 256.57M USD | $3.6K 729.66 USD | $9.98 2.02 USD | $10.18 2.06 USD | $1.27B 256.57M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.78 1.58 USD |
+1.57
|
$953.91M 193.34M USD | $18.7K 3.79K USD | $7.67 1.55 USD | $7.84 1.59 USD | $953.91M 193.34M USD | 7.70 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.87 1.19 USD |
+0.34
|
$894.13M 181.23M USD | $9.8K 1.99K USD | $5.82 1.18 USD | $5.98 1.21 USD | $894.13M 181.23M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.09 0.42 USD |
-3.69
|
$587.97M 119.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.97M 119.17M USD | 104.50 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.33 0.27 USD |
+4.76
|
$429.35M 87.02M USD | $914.4K 185.33K USD | $1.23 0.25 USD | $1.33 0.27 USD | $429.35M 87.02M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.3 1.07 USD |
+0.19
|
$268.19M 54.36M USD | $1.9K 385.1 USD | $5.21 1.06 USD | $5.31 1.08 USD | $268.19M 54.36M USD | 10.39 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $134.5 27.26 USD |
-0.19
|
$3.62T 734.19B USD | $2.84K 575.42 USD | $134 27.16 USD | $136.23 27.61 USD | $3.62T 734.19B USD | 58.73 | $2.29 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $55.85 11.32 USD |
+1.75
|
$2.02T 408.55B USD | $1.13K 228.22 USD | $55.2 11.19 USD | $55.99 11.35 USD | $2.02T 408.55B USD | 16.62 | $3.36 0.68 USD | |
| AbbVie Inc. ABBV34.SA | $62.15 12.6 USD |
+1.47
|
$1.78T 361.58B USD | $33 6.69 USD | $62.15 12.6 USD | $62.58 12.68 USD | $1.78T 361.58B USD | 75.79 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.71 9.26 USD |
-0.61
|
$1.62T 329.33B USD | $202 40.94 USD | $45.63 9.25 USD | $46.27 9.38 USD | $1.62T 329.33B USD | 18.50 | $2.47 0.5 USD | |
| Abbott Laboratories ABTT34.SA | $61.43 12.45 USD |
+2.08
|
$1.28T 259.95B USD | $2 0.41 USD | $60.99 12.36 USD | $61.43 12.45 USD | $1.28T 259.95B USD | 17.06 | $3.6 0.73 USD | |
| Novartis AG N1VS34.SA | $61.69 12.5 USD |
0
|
$1.22T 246.96B USD | $0 0 USD | $61.69 12.5 USD | $61.69 12.5 USD | $1.22T 246.96B USD | 17.23 | $3.58 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $62.77 12.72 USD |
+1.31
|
$1.17T 238.04B USD | $32 6.49 USD | $62.77 12.72 USD | $63.33 12.84 USD | $1.17T 238.04B USD | 27.05 | $2.32 0.47 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $157.15 31.85 USD |
-0.54
|
$1.13T 229.37B USD | $678 137.42 USD | $155.64 31.55 USD | $157.6 31.94 USD | $1.13T 229.37B USD | 82.27 | $1.91 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $52.08 10.56 USD |
+0.58
|
$1.05T 212.05B USD | $237 48.04 USD | $51.6 10.46 USD | $53.99 10.94 USD | $1.05T 212.05B USD | 10.78 | $4.83 0.98 USD | |
| Boston Scientific Corporation B1SX34.SA | $577.73 117.1 USD |
0
|
$854.72B 173.24B USD | $0 0 USD | $577.73 117.1 USD | $577.73 117.1 USD | $854.72B 173.24B USD | 75.22 | $7.68 1.56 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.42 9.41 USD |
-2.58
|
$841.12B 170.48B USD | $486 98.5 USD | $45.91 9.31 USD | $47.6 9.65 USD | $841.12B 170.48B USD | 23.32 | $1.99 0.4 USD | |
| Stryker Corporation S1YK34.SA | $109.09 22.11 USD |
0
|
$833.81B 169B USD | $0 0 USD | $109.09 22.11 USD | $109.09 22.11 USD | $833.81B 169B USD | 52.70 | $2.07 0.42 USD | |
| Amgen Inc. AMGN34.SA | $52.5 10.64 USD |
+0.64
|
$791.08B 160.34B USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $791.08B 160.34B USD | 23.86 | $2.2 0.45 USD | |
| Danaher Corporation DHER34.SA | $37.68 7.64 USD |
-4.22
|
$755.06B 153.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.06B 153.04B USD | 36.58 | $1.03 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $31.4 6.36 USD |
+1.29
|
$714.08B 144.73B USD | $1.49K 301.19 USD | $31 6.28 USD | $31.44 6.37 USD | $714.08B 144.73B USD | 16.26 | $1.93 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $277.6 56.26 USD |
0
|
$691.22B 140.1B USD | $0 0 USD | $277.6 56.26 USD | $277.6 56.26 USD | $691.22B 140.1B USD | 20.79 | $13.35 2.71 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $606.18 122.86 USD |
+2.63
|
$622.66B 126.2B USD | $5 1.01 USD | $606.18 122.86 USD | $606.18 122.86 USD | $622.66B 126.2B USD | 0 | -$5.37 -1.08 USD | |
| Medtronic plc MDTC34.SA | $236.92 48.02 USD |
0
|
$607.72B 123.18B USD | $0 0 USD | $236.92 48.02 USD | $236.92 48.02 USD | $607.72B 123.18B USD | 25.78 | $9.19 1.86 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $248.53 50.37 USD |
0
|
$505.78B 102.51B USD | $0 0 USD | $248.53 50.37 USD | $248.53 50.37 USD | $505.78B 102.51B USD | 16.52 | $15.04 3.05 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$495.92B 100.52B USD | $0 0 USD | $102.98 20.87 USD | $102.98 20.87 USD | $495.92B 100.52B USD | 16.32 | $6.31 1.28 USD | |
| McKesson Corporation M1CK34.SA | $957 193.97 USD |
0
|
$478.5B 96.98B USD | $0 0 USD | $957 193.97 USD | $957 193.97 USD | $478.5B 96.98B USD | 26.52 | $36.08 7.31 USD | |
| The Cigna Group C1IC34.SA | $422 85.53 USD |
-1.1
|
$450.94B 91.4B USD | $1 0.2 USD | $422 85.53 USD | $422 85.53 USD | $450.94B 91.4B USD | 16.75 | $25.18 5.1 USD | |
| CVS Health Corporation CVSH34.SA | $33.72 6.83 USD |
-0.15
|
$426.56B 86.46B USD | $3 0.61 USD | $33.72 6.83 USD | $33.72 6.83 USD | $426.56B 86.46B USD | 14.34 | $2.35 0.48 USD | |
| GSK plc G1SK34.SA | $40.85 8.28 USD |
+1.16
|
$414.82B 84.08B USD | $0 0 USD | $40.85 8.28 USD | $40.85 8.28 USD | $414.82B 84.08B USD | 17.99 | $2.27 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $55.35 11.22 USD |
+1.82
|
$394.28B 79.91B USD | $27 5.47 USD | $54.1 10.97 USD | $55.35 11.22 USD | $394.28B 79.91B USD | 28.38 | $1.95 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $53.31 10.81 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $53.31 10.81 USD | $53.31 10.81 USD | $346.02B 70.13B USD | 14.48 | $3.68 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $191.33 38.78 USD |
0
|
$274.94B 55.73B USD | $0 0 USD | $191.33 38.78 USD | $191.33 38.78 USD | $274.94B 55.73B USD | 32.98 | $5.8 1.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108 21.89 USD |
0
|
$253.41B 51.36B USD | $0 0 USD | $108 21.89 USD | $108 21.89 USD | $253.41B 51.36B USD | 31.85 | $3.39 0.69 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $76.75 15.56 USD |
0
|
$242.3B 49.11B USD | $0 0 USD | $76.75 15.56 USD | $76.75 15.56 USD | $242.3B 49.11B USD | 60.43 | $1.27 0.26 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $569.2 115.37 USD |
-1.35
|
$229.8B 46.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.8B 46.58B USD | 46.96 | $12.12 2.46 USD | |
| Veeva Systems Inc. V2EE34.SA | $44.65 9.05 USD |
0
|
$219.65B 44.52B USD | $0 0 USD | $44.65 9.05 USD | $44.65 9.05 USD | $219.65B 44.52B USD | 55.12 | $0.81 0.16 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $346.6 70.25 USD |
0
|
$203.28B 41.2B USD | $0 0 USD | $346.6 70.25 USD | $346.6 70.25 USD | $203.28B 41.2B USD | 27.77 | $12.48 2.53 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$199.53B 40.44B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $199.53B 40.44B USD | 23.31 | $35.86 7.27 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $75.28 15.26 USD |
0
|
$196.31B 39.79B USD | $20 4.05 USD | $75.28 15.26 USD | $75.28 15.26 USD | $196.31B 39.79B USD | 0 | -$0.59 -0.1 USD | |
| DexCom, Inc. D1EX34.SA | $9.62 1.95 USD |
0
|
$190.3B 38.57B USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $190.3B 38.57B USD | 64.13 | $0.15 0.03 USD | |
| argenx SE A1RG34.SA | $120.25 24.37 USD |
0
|
$183.56B 37.2B USD | $0 0 USD | $120.25 24.37 USD | $120.25 24.37 USD | $183.56B 37.2B USD | 32.67 | $3.68 0.75 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$178.35B 36.15B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $178.35B 36.15B USD | 25.13 | $12.22 2.48 USD | |
| Humana Inc. H1UM34.SA | $28.73 5.82 USD |
-0.1
|
$156.04B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.04B 31.63B USD | 16.23 | $1.77 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.88 | $10.28 2.08 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.41 | $22.47 4.55 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 37.13 | $1.74 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| BioNTech SE B1NT34.SA | $31.99 6.48 USD |
-1.02
|
$123.04B 24.94B USD | $8 1.62 USD | $31.99 6.48 USD | $32.14 6.51 USD | $123.04B 24.94B USD | 0 | -$1.25 -0.2 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.75 | $12.17 2.47 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.28 9.79 USD |
+2.27
|
$112.36B 22.77B USD | $1 0.2 USD | $48.28 9.79 USD | $48.28 9.79 USD | $112.36B 22.77B USD | 0 | -$3.22 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.01B 21.89B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.01B 21.89B USD | 21.50 | $22.18 4.5 USD | |
| Biogen Inc. BIIB34.SA | $113.6 23.02 USD |
0
|
$100.27B 20.32B USD | $0 0 USD | $113.6 23.02 USD | $113.6 23.02 USD | $100.27B 20.32B USD | 12.04 | $9.43 1.91 USD | |
| Baxter International Inc. B1AX34.SA | $90.57 18.36 USD |
0
|
$92.96B 18.84B USD | $0 0 USD | $90.57 18.36 USD | $90.57 18.36 USD | $92.96B 18.84B USD | 0 | -$1.46 -0.2 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$92.37B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 18.72B USD | 21.08 | $6.62 1.34 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.53 7 USD |
0
|
$86.83B 17.6B USD | $0 0 USD | $34.53 7 USD | $34.53 7 USD | $86.83B 17.6B USD | 33.85 | $1.02 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $256.93 52.08 USD |
0
|
$76.3B 15.46B USD | $0 0 USD | $256.93 52.08 USD | $256.93 52.08 USD | $76.3B 15.46B USD | 33.32 | $7.71 1.56 USD | |
| Illumina, Inc. I1LM34.SA | $88.27 17.89 USD |
+1.81
|
$69.87B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.87B 14.16B USD | 0 | -$6.82 -1.3 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 30.40 | $1.05 0.21 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$67.89B 13.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.89B 13.76B USD | 10.14 | $24.97 5.06 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.17 2.67 USD |
0
|
$66.93B 13.57B USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $66.93B 13.57B USD | 17.55 | $0.75 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $33.44 6.78 USD |
+1.33
|
$66.82B 13.54B USD | $770 156.07 USD | $33.44 6.78 USD | $33.44 6.78 USD | $66.82B 13.54B USD | 40.28 | $0.83 0.17 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$66.41B 13.46B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $66.41B 13.46B USD | 300.47 | $0.57 0.12 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $165.45 33.53 USD | $165.45 33.53 USD | $63.46B 12.86B USD | 21.82 | $7.58 1.54 USD | |
| DaVita Inc. DVAI34.SA | $801.14 162.38 USD |
0
|
$60.55B 12.27B USD | $0 0 USD | $801.14 162.38 USD | $801.14 162.38 USD | $60.55B 12.27B USD | 14.16 | $56.56 11.46 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $58.5 11.86 USD |
0
|
$53.24B 10.79B USD | $0 0 USD | $58.5 11.86 USD | $58.5 11.86 USD | $53.24B 10.79B USD | 0 | -$36.45 -7.3 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.04 1.83 USD |
0
|
$42.52B 8.62B USD | $0 0 USD | $9.04 1.83 USD | $9.04 1.83 USD | $42.52B 8.62B USD | 56.50 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
0
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.88 | $1.81 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $9.7 1.97 USD |
-4.15
|
$19.07B 3.86B USD | $114 23.11 USD | $9.7 1.97 USD | $9.87 2 USD | $19.07B 3.86B USD | 0 | -$0.74 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.39 1.5 USD |
0
|
$9.8B 1.99B USD | $12 2.43 USD | $7.38 1.5 USD | $7.39 1.5 USD | $9.8B 1.99B USD | 0 | -$0.86 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.34 0.27 USD |
-4.96
|
$7.05B 1.43B USD | $431 87.36 USD | $1.34 0.27 USD | $1.43 0.29 USD | $7.05B 1.43B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.55 4.37 USD |
-2.93
|
$1.16B 234.85M USD | $500 101.34 USD | $21.55 4.37 USD | $22.19 4.5 USD | $1.16B 234.85M USD | 8.61 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.8 3.2 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $157.04M 31.83M USD | 5.28 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $157.04M 31.83M USD | 5.45 | $2.99 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}