Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (86)
- {{country.name}}
- Все страны
- Бразилия (86)
São Paulo (86)
- {{item.name}}
- Все биржи
- São Paulo (86)
Здравоохранение (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.90 6.47 USD |
+1.27
|
R$1.13T 228.87B USD | R$23.69K 4.8K USD | R$31.81 6.45 USD | R$32.38 6.56 USD | R$1.13T 228.87B USD | 11.81 | R$2.70 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$20.58 4.17 USD |
-1.63
|
R$163.32B 33.1B USD | R$44.84K 9.09K USD | R$19.93 4.04 USD | R$21.28 4.31 USD | R$163.32B 33.1B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.83 7.06 USD |
-0.49
|
R$76.71B 15.55B USD | R$3.58M 726.19K USD | R$34.60 7.01 USD | R$35.29 7.15 USD | R$76.71B 15.55B USD | 16.66 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.60 3.57 USD |
+0.92
|
R$30.77B 6.24B USD | R$13.76M 2.79M USD | R$17.36 3.52 USD | R$17.77 3.6 USD | R$30.77B 6.24B USD | 22.56 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.68 4.19 USD |
-0.05
|
R$14.56B 2.95B USD | R$1.06M 214.56K USD | R$20.49 4.15 USD | R$20.82 4.22 USD | R$14.56B 2.95B USD | 7.89 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.57 3.16 USD |
-0.51
|
R$8.46B 1.72B USD | R$1.98M 401.94K USD | R$15.54 3.15 USD | R$15.80 3.2 USD | R$8.46B 1.72B USD | 13.42 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.51 0.51 USD |
-5.99
|
R$3.14B 635.82M USD | R$824.30K 167.07K USD | R$2.49 0.5 USD | R$2.69 0.55 USD | R$3.14B 635.82M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.71 0.75 USD |
+0.54
|
R$2.68B 542.27M USD | R$2.42M 490.39K USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$2.68B 542.27M USD | 7.57 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.14 2.06 USD |
+0.9
|
R$2.34B 474.72M USD | R$139.30K 28.23K USD | R$10.00 2.03 USD | R$10.14 2.06 USD | R$2.34B 474.72M USD | 10.78 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.77 2.18 USD |
+0.37
|
R$1.60B 325.3M USD | R$603.20K 122.26K USD | R$10.62 2.15 USD | R$10.87 2.2 USD | R$1.60B 325.3M USD | 12.23 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.64 0.94 USD |
0
|
R$1.54B 311.73M USD | R$141.00K 28.58K USD | R$4.57 0.93 USD | R$4.67 0.95 USD | R$1.54B 311.73M USD | 12.54 | R$0.37 0.07 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.11 0.22 USD |
-1.77
|
R$1.25B 252.55M USD | R$3.88M 787.24K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$1.25B 252.55M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.27 1.27 USD |
+0.48
|
R$858.07M 173.92M USD | R$114.70K 23.25K USD | R$6.24 1.26 USD | R$6.44 1.31 USD | R$858.07M 173.92M USD | 52.25 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.73 1.36 USD |
-1.03
|
R$825.17M 167.25M USD | R$91.00K 18.44K USD | R$6.60 1.34 USD | R$6.93 1.4 USD | R$825.17M 167.25M USD | 7.82 | R$0.86 0.17 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.14 0.64 USD |
-1.26
|
R$478.29M 96.94M USD | R$32.00K 6.49K USD | R$3.03 0.61 USD | R$3.14 0.64 USD | R$478.29M 96.94M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
-6.36
|
R$456.03M 92.43M USD | R$2.51M 508.41K USD | R$1.61 0.33 USD | R$1.74 0.35 USD | R$456.03M 92.43M USD | 81.00 | R$0.02 0.004 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.83 1.38 USD |
+0.15
|
R$345.62M 70.05M USD | R$31.60K 6.4K USD | R$6.72 1.36 USD | R$6.86 1.39 USD | R$345.62M 70.05M USD | 14.53 | R$0.47 0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
0
|
R$198.96M 40.33M USD | R$1.07M 216.83K USD | R$0.63 0.13 USD | R$0.65 0.13 USD | R$198.96M 40.33M USD | 10.50 | R$0.06 0.01 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$212.15 43 USD |
+3.09
|
R$5.68T 1.15T USD | R$9.94K 2.01K USD | R$210.00 42.56 USD | R$214.47 43.47 USD | R$5.68T 1.15T USD | 43.65 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$92.15 18.68 USD |
+4.02
|
R$3.33T 674.4B USD | R$7.07K 1.43K USD | R$88.68 17.97 USD | R$92.41 18.73 USD | R$3.33T 674.4B USD | 30.81 | R$2.99 0.61 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$82.30 16.68 USD |
+0.86
|
R$2.33T 471.55B USD | R$564.00 114.31 USD | R$81.60 16.54 USD | R$82.88 16.8 USD | R$2.33T 471.55B USD | 124.69 | R$0.66 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.91 6.26 USD |
+1.58
|
R$1.96T 398.26B USD | R$17.39K 3.53K USD | R$30.51 6.18 USD | R$31.46 6.38 USD | R$1.96T 398.26B USD | 31.54 | R$0.98 0.2 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$83.33 16.89 USD |
+2.69
|
R$1.65T 333.72B USD | R$1.38K 280.11 USD | R$81.15 16.45 USD | R$83.35 16.89 USD | R$1.65T 333.72B USD | 36.23 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$165.75 33.59 USD |
+2.3
|
R$1.54T 312.61B USD | R$277.00 56.14 USD | R$164.91 33.42 USD | R$165.99 33.64 USD | R$1.54T 312.61B USD | 28.87 | R$5.74 1.16 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$79.52 16.12 USD |
0
|
R$1.52T 307.53B USD | R$0.00 0 USD | R$79.52 16.12 USD | R$79.52 16.12 USD | R$1.52T 307.53B USD | 21.96 | R$3.62 0.73 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.62 13.71 USD |
+0.16
|
R$1.02T 207.11B USD | R$702.00 142.28 USD | R$67.51 13.68 USD | R$67.62 13.71 USD | R$1.02T 207.11B USD | 25.42 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.25 11.2 USD |
-0.34
|
R$985.54B 199.75B USD | R$1.03K 208.56 USD | R$55.14 11.18 USD | R$55.44 11.24 USD | R$985.54B 199.75B USD | 28.18 | R$1.96 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.48 8.41 USD |
+1.64
|
R$867.00B 175.73B USD | R$1.00 0.2 USD | R$41.48 8.41 USD | R$41.48 8.41 USD | R$867.00B 175.73B USD | 26.93 | R$1.54 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$347.60 70.45 USD |
+4.55
|
R$863.14B 174.94B USD | R$703.00 142.49 USD | R$345.77 70.08 USD | R$347.60 70.45 USD | R$863.14B 174.94B USD | 18.24 | R$19.05 3.86 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$114.50 23.21 USD |
0
|
R$811.03B 164.38B USD | R$204.00 41.35 USD | R$109.91 22.28 USD | R$114.50 23.21 USD | R$811.03B 164.38B USD | 53.75 | R$2.13 0.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.52 7.2 USD |
-0.36
|
R$703.92B 142.67B USD | R$193.00 39.12 USD | R$35.52 7.2 USD | R$36.24 7.35 USD | R$703.92B 142.67B USD | 37.00 | R$0.96 0.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$30.80 6.24 USD |
+0.95
|
R$702.17B 142.32B USD | R$8.53K 1.73K USD | R$30.53 6.19 USD | R$31.29 6.34 USD | R$702.17B 142.32B USD | 18.11 | R$1.70 0.34 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$676.60 137.14 USD |
-0.12
|
R$686.90B 139.22B USD | R$107.00 21.69 USD | R$676.22 137.06 USD | R$682.26 138.28 USD | R$686.90B 139.22B USD | 31.02 | R$21.81 4.42 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.60 10.86 USD |
+1.59
|
R$683.90B 138.61B USD | R$30.00 6.08 USD | R$53.30 10.8 USD | R$53.65 10.87 USD | R$683.90B 138.61B USD | 45.42 | R$1.18 0.24 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$299.30 60.66 USD |
+2.43
|
R$611.19B 123.88B USD | R$5.00 1.01 USD | R$299.00 60.6 USD | R$299.30 60.66 USD | R$611.19B 123.88B USD | 16.17 | R$18.50 3.75 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
0
|
R$557.92B 113.08B USD | R$0.00 0 USD | R$217.93 44.17 USD | R$217.93 44.17 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
+0.38
|
R$551.27B 111.73B USD | R$13.00 2.63 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,040.81 210.96 USD |
+1.72
|
R$487.42B 98.79B USD | R$5.00 1.01 USD | R$1,040.81 210.96 USD | R$1,040.81 210.96 USD | R$487.42B 98.79B USD | 20.92 | R$49.73 10.08 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
0
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$107.25 21.74 USD | R$107.25 21.74 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$58.02 11.76 USD |
+4.22
|
R$364.97B 73.97B USD | R$875.00 177.35 USD | R$57.60 11.67 USD | R$58.02 11.76 USD | R$364.97B 73.97B USD | 16.38 | R$3.54 0.72 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.97 47.42 USD |
-0.83
|
R$347.76B 70.49B USD | R$3.00 0.61 USD | R$233.44 47.31 USD | R$235.09 47.65 USD | R$347.76B 70.49B USD | 18.88 | R$12.39 2.51 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$189.75 38.46 USD |
-0.43
|
R$295.00B 59.79B USD | R$100.00 20.27 USD | R$189.75 38.46 USD | R$189.75 38.46 USD | R$295.00B 59.79B USD | 40.63 | R$4.67 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$122.16 24.76 USD |
0
|
R$281.36B 57.03B USD | R$0.00 0 USD | R$122.16 24.76 USD | R$122.16 24.76 USD | R$281.36B 57.03B USD | 51.11 | R$2.39 0.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$260.11B 52.72B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$260.11B 52.72B USD | 0 | -R$1.55 -0.3 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.28 9.18 USD |
+1.41
|
R$244.64B 49.58B USD | R$3.00 0.61 USD | R$44.94 9.11 USD | R$45.28 9.18 USD | R$244.64B 49.58B USD | 41.92 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$585.50 118.67 USD |
+1.03
|
R$230.93B 46.81B USD | R$300.00 60.81 USD | R$585.50 118.67 USD | R$585.50 118.67 USD | R$230.93B 46.81B USD | 41.58 | R$14.08 2.85 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$82.80 16.78 USD |
+2.27
|
R$221.10B 44.81B USD | R$200.00 40.54 USD | R$82.80 16.78 USD | R$82.80 16.78 USD | R$221.10B 44.81B USD | 80.38 | R$1.03 0.21 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$265.67 53.85 USD |
0
|
R$177.36B 35.95B USD | R$0.00 0 USD | R$265.67 53.85 USD | R$265.67 53.85 USD | R$177.36B 35.95B USD | 25.44 | R$10.44 2.12 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
+4.75
|
R$165.57B 33.56B USD | R$5.00 1.01 USD | R$33.94 6.88 USD | R$33.94 6.88 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.64 4.99 USD |
+3.66
|
R$165.28B 33.5B USD | R$1.64K 333.21 USD | R$24.64 4.99 USD | R$24.90 5.05 USD | R$165.28B 33.5B USD | 12.44 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$177.80 36.04 USD |
-2.15
|
R$158.13B 32.05B USD | R$100.00 20.27 USD | R$177.80 36.04 USD | R$177.80 36.04 USD | R$158.13B 32.05B USD | 22.25 | R$7.99 1.62 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$200.00 40.54 USD |
+0.57
|
R$151.30B 30.67B USD | R$711.00 144.11 USD | R$195.65 39.66 USD | R$200.00 40.54 USD | R$151.30B 30.67B USD | 35.02 | R$5.71 1.16 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.66 1.55 USD |
+2.54
|
R$147.79B 29.95B USD | R$367.00 74.38 USD | R$7.47 1.51 USD | R$7.66 1.55 USD | R$147.79B 29.95B USD | 31.91 | R$0.24 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$130.07B 26.36B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$130.07B 26.36B USD | 47.38 | R$1.11 0.22 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.55 6.19 USD |
+0.63
|
R$124.85B 25.3B USD | R$215.00 43.58 USD | R$30.39 6.16 USD | R$30.60 6.2 USD | R$124.85B 25.3B USD | 0 | -R$1.87 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$296.96 60.19 USD |
0
|
R$118.65B 24.05B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$118.65B 24.05B USD | 16.18 | R$18.35 3.72 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.78 9.28 USD |
+1.96
|
R$92.06B 18.66B USD | R$200.00 40.54 USD | R$45.78 9.28 USD | R$45.78 9.28 USD | R$92.06B 18.66B USD | 27.25 | R$1.68 0.34 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,194.00 242 USD |
-1.65
|
R$76.64B 15.53B USD | R$1.00 0.2 USD | R$1,194.00 242 USD | R$1,194.00 242 USD | R$76.64B 15.53B USD | 22.20 | R$53.78 10.9 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
-6.48
|
R$66.80B 13.54B USD | R$1.00 0.2 USD | R$31.62 6.41 USD | R$31.62 6.41 USD | R$66.80B 13.54B USD | 21.36 | R$1.48 0.3 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$227.93 46.2 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$227.93 46.2 USD | R$227.93 46.2 USD | R$65.30B 13.23B USD | 29.60 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$59.40 12.04 USD |
+3.56
|
R$61.36B 12.44B USD | R$25.00 5.07 USD | R$57.36 11.63 USD | R$60.42 12.25 USD | R$61.36B 12.44B USD | 0 | -R$4.95 -1.003 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.10 2.45 USD |
-2.42
|
R$60.45B 12.25B USD | R$1.00 0.2 USD | R$12.10 2.45 USD | R$12.10 2.45 USD | R$60.45B 12.25B USD | 25.74 | R$0.47 0.1 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.09 2.45 USD |
-0.98
|
R$56.51B 11.45B USD | R$10.00 2.03 USD | R$11.96 2.42 USD | R$12.09 2.45 USD | R$56.51B 11.45B USD | 100.75 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$209.00 42.36 USD |
+1.46
|
R$50.61B 10.26B USD | R$250.00 50.67 USD | R$208.39 42.24 USD | R$209.00 42.36 USD | R$50.61B 10.26B USD | 6.73 | R$31.02 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.09 14 USD |
+4.78
|
R$30.59B 6.2B USD | R$1.00 0.2 USD | R$69.09 14 USD | R$69.09 14 USD | R$30.59B 6.2B USD | 2303.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.07 1.03 USD |
+1.4
|
R$10.71B 2.17B USD | R$3.92K 794.52 USD | R$4.90 0.99 USD | R$5.07 1.03 USD | R$10.71B 2.17B USD | 56.33 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$48.60 9.85 USD |
+1.76
|
R$8.77B 1.78B USD | R$6.00 1.22 USD | R$48.51 9.83 USD | R$48.65 9.86 USD | R$8.77B 1.78B USD | 0 | -R$5.02 -1.01 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$93.00 18.85 USD |
+0.42
|
R$6.10B 1.24B USD | R$100.00 20.27 USD | R$93.00 18.85 USD | R$93.00 18.85 USD | R$6.10B 1.24B USD | 2.08 | R$44.68 9.06 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.80 5.43 USD |
-5.9
|
R$1.44B 292.06M USD | R$35.80K 7.26K USD | R$26.10 5.29 USD | R$28.40 5.76 USD | R$1.44B 292.06M USD | 5.96 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$100.00 20.27 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}