Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (86)
- {{country.name}}
- Все страны
- Бразилия (86)
São Paulo (86)
- {{item.name}}
- Все биржи
- São Paulo (86)
Здравоохранение (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.67 5.2 USD |
+1.68
|
R$1.63T 329.91B USD | R$27.27K 5.53K USD | R$25.10 5.09 USD | R$26.56 5.38 USD | R$1.63T 329.91B USD | 17.58 | R$1.46 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.55 6.6 USD |
+2.68
|
R$1.16T 234.52B USD | R$30.45K 6.17K USD | R$32.11 6.51 USD | R$32.92 6.67 USD | R$1.16T 234.52B USD | 13.45 | R$2.42 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.10 8.94 USD |
-7
|
R$97.32B 19.72B USD | R$9.39M 1.9M USD | R$44.10 8.94 USD | R$47.46 9.62 USD | R$97.32B 19.72B USD | 21.83 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.40 1.5 USD |
+11.45
|
R$58.74B 11.91B USD | R$132.98K 26.95K USD | R$6.75 1.37 USD | R$7.55 1.53 USD | R$58.74B 11.91B USD | 0 | -R$2.14 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.88 4.64 USD |
-4.98
|
R$39.19B 7.94B USD | R$13.53M 2.74M USD | R$22.76 4.61 USD | R$24.15 4.89 USD | R$39.19B 7.94B USD | 28.24 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$25.35 5.14 USD |
-8.05
|
R$16.05B 3.25B USD | R$4.22M 855.59K USD | R$25.35 5.14 USD | R$27.79 5.63 USD | R$16.05B 3.25B USD | 19.50 | R$1.30 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$14.49 2.94 USD |
-5.85
|
R$7.90B 1.6B USD | R$3.77M 765.05K USD | R$14.49 2.94 USD | R$15.38 3.12 USD | R$7.90B 1.6B USD | 13.17 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.38 0.28 USD |
+0.73
|
R$7.35B 1.49B USD | R$17.70K 3.59K USD | R$1.36 0.28 USD | R$1.40 0.28 USD | R$7.35B 1.49B USD | 0 | -R$0.22 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.45 2.32 USD |
-3.7
|
R$6.24B 1.27B USD | R$2.98M 603.47K USD | R$11.36 2.3 USD | R$11.93 2.42 USD | R$6.24B 1.27B USD | 10.80 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.14 0.64 USD |
-16.27
|
R$3.92B 795.39M USD | R$6.16M 1.25M USD | R$3.14 0.64 USD | R$3.83 0.78 USD | R$3.92B 795.39M USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.47 1.11 USD |
-12.9
|
R$3.83B 776.08M USD | R$7.61M 1.54M USD | R$5.46 1.11 USD | R$6.28 1.27 USD | R$3.83B 776.08M USD | 16.57 | R$0.33 0.07 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.16 0.44 USD |
+1.41
|
R$2.42B 489.55M USD | R$13.25M 2.68M USD | R$2.09 0.42 USD | R$2.40 0.49 USD | R$2.42B 489.55M USD | 0 | -R$4.22 -0.8 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.73 2.58 USD |
-4.89
|
R$2.26B 458.44M USD | R$544.90K 110.44K USD | R$12.73 2.58 USD | R$13.50 2.74 USD | R$2.26B 458.44M USD | 5.76 | R$2.21 0.45 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.74 0.96 USD |
-3.27
|
R$1.57B 319.13M USD | R$185.80K 37.66K USD | R$4.61 0.93 USD | R$4.97 1.01 USD | R$1.57B 319.13M USD | 18.96 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.05 2.04 USD |
-8.14
|
R$1.50B 304.03M USD | R$1.40M 283.49K USD | R$9.85 2 USD | R$10.97 2.22 USD | R$1.50B 304.03M USD | 13.40 | R$0.75 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$9.50 1.93 USD |
+7.95
|
R$1.30B 263.49M USD | R$249.80K 50.63K USD | R$8.59 1.74 USD | R$9.75 1.98 USD | R$1.30B 263.49M USD | 0 | -R$0.48 -0.09 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.65 1.75 USD |
-6.69
|
R$1.06B 214.96M USD | R$426.10K 86.36K USD | R$8.55 1.73 USD | R$9.27 1.88 USD | R$1.06B 214.96M USD | 9.20 | R$0.94 0.19 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.48 0.91 USD |
-6.67
|
R$682.40M 138.31M USD | R$42.40K 8.59K USD | R$4.39 0.89 USD | R$4.74 0.96 USD | R$682.40M 138.31M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.19 0.44 USD |
-10.98
|
R$621.95M 126.06M USD | R$5.48M 1.11M USD | R$2.19 0.44 USD | R$2.46 0.5 USD | R$621.95M 126.06M USD | 219.00 | R$0.01 0.002 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.60 0.32 USD |
-5.33
|
R$505.29M 102.41M USD | R$1.42M 288.32K USD | R$1.56 0.32 USD | R$1.72 0.35 USD | R$505.29M 102.41M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.10 1.24 USD |
-3.63
|
R$308.68M 62.56M USD | R$117.10K 23.73K USD | R$5.84 1.18 USD | R$6.36 1.29 USD | R$308.68M 62.56M USD | 18.48 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$182.25 36.94 USD |
+1.81
|
R$4.93T 998.9B USD | R$16.82K 3.41K USD | R$179.71 36.42 USD | R$184.00 37.29 USD | R$4.93T 998.9B USD | 50.48 | R$3.61 0.73 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.15 14.83 USD |
+2.44
|
R$2.67T 541.65B USD | R$2.98K 603.59 USD | R$71.40 14.47 USD | R$73.80 14.96 USD | R$2.67T 541.65B USD | 19.98 | R$3.66 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$76.89 15.58 USD |
+1.91
|
R$2.19T 443B USD | R$71.00 14.39 USD | R$75.24 15.25 USD | R$76.98 15.6 USD | R$2.19T 443B USD | 174.75 | R$0.44 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$81.52 16.52 USD |
+2.31
|
R$1.52T 307.38B USD | R$555.00 112.49 USD | R$81.28 16.47 USD | R$81.52 16.52 USD | R$1.52T 307.38B USD | 30.53 | R$2.67 0.54 USD | ||
| Novartis AG N1VS34.SA | R$71.33 14.46 USD |
+0.89
|
R$1.38T 280.17B USD | R$19.00 3.85 USD | R$71.12 14.41 USD | R$71.47 14.49 USD | R$1.38T 280.17B USD | 18.38 | R$3.88 0.79 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$68.03 13.79 USD |
+1.24
|
R$1.35T 273.94B USD | R$5.96K 1.21K USD | R$67.06 13.59 USD | R$68.17 13.82 USD | R$1.35T 273.94B USD | 13.55 | R$5.02 1.02 USD | ||
| Abbott Laboratories ABTT34.SA | R$56.71 11.49 USD |
+2.62
|
R$1.22T 247.61B USD | R$129.00 26.15 USD | R$55.67 11.28 USD | R$56.71 11.49 USD | R$1.22T 247.61B USD | 16.11 | R$3.52 0.71 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.80 13.13 USD |
+2.47
|
R$1.17T 236.86B USD | R$269.00 54.52 USD | R$64.75 13.12 USD | R$64.93 13.16 USD | R$1.17T 236.86B USD | 33.75 | R$1.92 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$155.61 31.54 USD |
+3.29
|
R$1.11T 225.14B USD | R$65.00 13.17 USD | R$151.49 30.7 USD | R$155.61 31.54 USD | R$1.11T 225.14B USD | 77.41 | R$2.01 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$64.28 13.03 USD |
-0.62
|
R$969.41B 196.48B USD | R$138.00 27.97 USD | R$63.80 12.93 USD | R$64.55 13.08 USD | R$969.41B 196.48B USD | 26.13 | R$2.46 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$44.09 8.94 USD |
+1.97
|
R$890.95B 180.58B USD | R$3.46K 701.49 USD | R$43.29 8.77 USD | R$44.44 9.01 USD | R$890.95B 180.58B USD | 47.92 | R$0.92 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.32 67.15 USD |
0
|
R$823.78B 166.97B USD | R$0.00 0 USD | R$331.32 67.15 USD | R$331.32 67.15 USD | R$823.78B 166.97B USD | 19.30 | R$17.16 3.48 USD | ||
| Pfizer Inc. PFIZ34.SA | R$35.46 7.19 USD |
+4.23
|
R$806.46B 163.46B USD | R$9.19K 1.86K USD | R$34.15 6.92 USD | R$35.63 7.22 USD | R$806.46B 163.46B USD | 15.55 | R$2.28 0.46 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$528.87 107.19 USD |
+1.54
|
R$784.02B 158.91B USD | R$32.00 6.49 USD | R$524.79 106.37 USD | R$532.70 107.97 USD | R$784.02B 158.91B USD | 53.20 | R$9.94 2.01 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
0
|
R$751.14B 152.24B USD | R$0.00 0 USD | R$274.04 55.54 USD | R$274.04 55.54 USD | R$751.14B 152.24B USD | 27.93 | R$9.81 1.99 USD | ||
| Stryker Corporation S1YK34.SA | R$96.60 19.58 USD |
0
|
R$740.19B 150.02B USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$740.19B 150.02B USD | 47.82 | R$2.02 0.41 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$618.71 125.4 USD |
+6.63
|
R$633.38B 128.38B USD | R$15.00 3.04 USD | R$618.16 125.29 USD | R$618.71 125.4 USD | R$633.38B 128.38B USD | 32.78 | R$18.87 3.82 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$129.61 26.27 USD |
0
|
R$627.40B 127.16B USD | R$0.00 0 USD | R$129.61 26.27 USD | R$129.61 26.27 USD | R$627.40B 127.16B USD | 18.86 | R$6.87 1.39 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$277.50 56.24 USD |
+1.91
|
R$570.59B 115.65B USD | R$2.00 0.41 USD | R$277.50 56.24 USD | R$277.50 56.24 USD | R$570.59B 115.65B USD | 17.57 | R$15.79 3.2 USD | ||
| McKesson Corporation M1CK34.SA | R$1,102.68 223.5 USD |
+2.13
|
R$548.64B 111.2B USD | R$10.00 2.03 USD | R$1,091.41 221.21 USD | R$1,109.16 224.81 USD | R$548.64B 111.2B USD | 25.97 | R$42.45 8.6 USD | ||
| GSK plc G1SK34.SA | R$52.75 10.69 USD |
+1.54
|
R$538.18B 109.08B USD | R$41.00 8.31 USD | R$52.01 10.54 USD | R$52.75 10.69 USD | R$538.18B 109.08B USD | 13.99 | R$3.77 0.76 USD | ||
| CVS Health Corporation CVSH34.SA | R$40.97 8.3 USD |
+1.04
|
R$520.09B 105.41B USD | R$1.03K 209.37 USD | R$40.70 8.25 USD | R$41.04 8.32 USD | R$520.09B 105.41B USD | 204.84 | R$0.20 0.04 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$64.97 13.17 USD |
+0.53
|
R$412.64B 83.64B USD | R$246.00 49.86 USD | R$64.03 12.98 USD | R$64.97 13.17 USD | R$412.64B 83.64B USD | 17.55 | R$3.70 0.75 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
+0.38
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.19 | R$30.00 6.08 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$124.80 25.29 USD |
0
|
R$329.76B 66.84B USD | R$0.00 0 USD | R$124.80 25.29 USD | R$124.80 25.29 USD | R$329.76B 66.84B USD | 1782.85 | R$0.07 0.01 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 40.36 | R$4.96 1.01 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$774.45 156.97 USD |
-0.36
|
R$309.20B 62.67B USD | R$7.00 1.42 USD | R$774.45 156.97 USD | R$774.45 156.97 USD | R$309.20B 62.67B USD | 57.79 | R$13.40 2.72 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$204.33 41.41 USD | R$204.33 41.41 USD | R$291.60B 59.1B USD | 33.00 | R$6.19 1.25 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.19 8.15 USD |
+0.75
|
R$286.14B 58B USD | R$2.00K 405.57 USD | R$39.89 8.09 USD | R$40.28 8.16 USD | R$286.14B 58B USD | 20.40 | R$1.97 0.4 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.84 | R$35.17 7.13 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$117.37 23.79 USD |
+3.49
|
R$275.11B 55.76B USD | R$100.00 20.27 USD | R$117.37 23.79 USD | R$117.49 23.81 USD | R$275.11B 55.76B USD | 38.73 | R$3.03 0.61 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$75.60 15.32 USD |
-0.21
|
R$250.14B 50.7B USD | R$1.00 0.2 USD | R$75.60 15.32 USD | R$75.60 15.32 USD | R$250.14B 50.7B USD | 209.99 | R$0.36 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.77 | R$12.16 2.46 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
-0.29
|
R$218.57B 44.3B USD | R$13.00 2.63 USD | R$306.01 62.02 USD | R$306.01 62.02 USD | R$218.57B 44.3B USD | 31.64 | R$9.67 1.96 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$44.12 8.94 USD |
+1.85
|
R$217.79B 44.14B USD | R$1.91K 387.33 USD | R$43.81 8.88 USD | R$44.12 8.94 USD | R$217.79B 44.14B USD | 48.48 | R$0.91 0.18 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
+0.74
|
R$201.15B 40.77B USD | R$3.00 0.61 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 26.52 | R$12.99 2.63 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$75.68 15.34 USD |
+10.11
|
R$177.64B 36B USD | R$11.00 2.23 USD | R$75.51 15.3 USD | R$75.68 15.34 USD | R$177.64B 36B USD | 46.71 | R$1.62 0.33 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
+7.17
|
R$171.10B 34.68B USD | R$47.00 9.53 USD | R$30.87 6.26 USD | R$30.93 6.27 USD | R$171.10B 34.68B USD | 24.54 | R$1.26 0.26 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.45 | R$21.28 4.31 USD | ||
| Biogen Inc. BIIB34.SA | R$165.44 33.53 USD |
+3.4
|
R$146.21B 29.63B USD | R$101.00 20.47 USD | R$160.00 32.43 USD | R$166.56 33.76 USD | R$146.21B 29.63B USD | 17.09 | R$9.68 1.96 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.14 1.45 USD |
+3.48
|
R$139.42B 28.26B USD | R$1.63K 329.77 USD | R$7.14 1.45 USD | R$7.20 1.46 USD | R$139.42B 28.26B USD | 37.57 | R$0.19 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$32.79 6.65 USD |
-0.64
|
R$126.15B 25.57B USD | R$468.00 94.86 USD | R$31.95 6.48 USD | R$32.88 6.66 USD | R$126.15B 25.57B USD | 0 | -R$0.92 -0.1 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.52 | R$13.52 2.74 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Incyte Corporation I1NC34.SA | R$279.45 56.64 USD |
+4.44
|
R$111.97B 22.69B USD | R$8.00 1.62 USD | R$269.19 54.56 USD | R$282.15 57.19 USD | R$111.97B 22.69B USD | 17.82 | R$15.68 3.18 USD | ||
| Illumina, Inc. I1LM34.SA | R$140.71 28.52 USD |
+5.84
|
R$109.10B 22.11B USD | R$51.00 10.34 USD | R$135.16 27.39 USD | R$140.71 28.52 USD | R$109.10B 22.11B USD | 29.68 | R$4.74 0.96 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.04 8.52 USD |
+3.65
|
R$85.04B 17.24B USD | R$66.00 13.38 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$85.04B 17.24B USD | 37.87 | R$1.11 0.22 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$78.50B 15.91B USD | R$0.00 0 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$78.50B 15.91B USD | 10.89 | R$27.92 5.66 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.94 | R$7.55 1.53 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$197.40 40.01 USD |
0
|
R$56.65B 11.48B USD | R$0.00 0 USD | R$197.40 40.01 USD | R$197.40 40.01 USD | R$56.65B 11.48B USD | 28.81 | R$6.85 1.39 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.56 29.1 USD |
+1.22
|
R$55.89B 11.33B USD | R$100.00 20.27 USD | R$143.56 29.1 USD | R$143.56 29.1 USD | R$55.89B 11.33B USD | 20.07 | R$7.15 1.45 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.24 2.28 USD |
-0.27
|
R$52.54B 10.65B USD | R$201.00 40.74 USD | R$11.24 2.28 USD | R$11.37 2.3 USD | R$52.54B 10.65B USD | 124.88 | R$0.09 0.02 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.70 10.28 USD |
+2.97
|
R$52.13B 10.56B USD | R$101.00 20.47 USD | R$50.01 10.14 USD | R$50.70 10.28 USD | R$52.13B 10.56B USD | 0 | -R$1.86 -0.3 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.42 | R$51.46 10.43 USD | ||
| Teleflex Incorporated T1FX34.SA | R$63.42 12.85 USD |
+0.48
|
R$28.03B 5.68B USD | R$104.00 21.08 USD | R$58.04 11.76 USD | R$63.96 12.96 USD | R$28.03B 5.68B USD | 0 | -R$3.81 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.11 1.24 USD |
+1.16
|
R$13.42B 2.72B USD | R$2.22K 450.57 USD | R$5.95 1.21 USD | R$6.11 1.24 USD | R$13.42B 2.72B USD | 0 | -R$0.75 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.48 1.72 USD |
0
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$11.21B 2.27B USD | 0 | -R$2.08 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.97 4.86 USD |
+2.66
|
R$1.29B 261.22M USD | R$3.30K 668.86 USD | R$23.12 4.69 USD | R$23.97 4.86 USD | R$1.29B 261.22M USD | 8.94 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$18.50 3.75 USD |
0
|
R$182.47M 36.98M USD | R$100.00 20.27 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$182.47M 36.98M USD | 7.37 | R$2.51 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}