Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $530 — |
-7.02
|
$490.94B — | $0 — | $530 — | $530 — | $490.94B — | 23.73 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $199 — |
-2.24
|
$357.99B — | $301 — | $199 — | $205.06 — | $357.99B — | 40.94 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $437.85 64.2 USD |
-4.05
|
$1.84T 269.57B USD | $266.11K 39.02K USD | $431.15 63.22 USD | $459.95 67.44 USD | $1.84T 269.57B USD | 29.46 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $263.3 299.58 USD |
-5.34
|
$223.43B 254.21B USD | $121.67K 138.44K USD | $263.2 299.47 USD | $276.6 314.71 USD | $223.43B 254.21B USD | 20.25 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.29 105.01 USD |
-6.05
|
$211.61B 240.76B USD | $148.95K 169.47K USD | $92.29 105.01 USD | $96.35 109.63 USD | $211.61B 240.76B USD | 28.75 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
0
|
$229.88B — | $42 — | $132.47 — | $132.47 — | $229.88B — | 45.21 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $86.77 — |
-0.95
|
$220.18B — | $0 — | $86.77 — | $86.77 — | $220.18B — | 71.12 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $308.54 — |
+0.01
|
$169.09B — | $1 — | $308.54 — | $308.54 — | $169.09B — | 20.79 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $24 — |
-3.13
|
$145.46B — | $2.85K — | $24 — | $24.33 — | $145.46B — | 6.38 | $3.76 — | |
| Sanofi 0A2V.IL | $53.55 — |
-2.58
|
$142.11B — | $20 — | $53.55 — | $53.55 — | $142.11B — | 14.87 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.39 — |
-2.01
|
$140.04B — | $118 — | $112.39 — | $112.4 — | $140.04B — | 25.83 | $4.35 — | |
| Sanofi 0O59.IL | $97 106.03 USD |
-2.59
|
$127.94B 139.86B USD | $20.78K 22.72K USD | $96.09 105.04 USD | $98.57 107.75 USD | $127.94B 139.86B USD | 14.16 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $58.84 — |
-1.03
|
$126.5B — | $765 — | $58.84 — | $58.84 — | $126.5B — | 15.85 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.5 265.09 USD |
-2.51
|
$110.25B 120.52B USD | $6.38K 6.98K USD | $241.3 263.77 USD | $249.3 272.52 USD | $110.25B 120.52B USD | 46.36 | $5.23 5.72 USD | |
| Merck KGaA 0O14.IL | $117.8 128.77 USD |
-3.6
|
$54.49B 59.56B USD | $10.5K 11.47K USD | $117.4 128.33 USD | $122.2 133.58 USD | $54.49B 59.56B USD | 16.63 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.86 82.9 USD |
-8.92
|
$39.14B 44.54B USD | $10.35K 11.78K USD | $72.86 82.9 USD | $77.32 87.97 USD | $39.14B 44.54B USD | 112.09 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $521 569.52 USD |
-2.25
|
$30.65B 33.51B USD | $419 458.02 USD | $520.4 568.87 USD | $533 582.64 USD | $30.65B 33.51B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $150.1 164.08 USD |
-6.39
|
$30.54B 33.39B USD | $11.61K 12.69K USD | $149.35 163.26 USD | $157.8 172.5 USD | $30.54B 33.39B USD | 88.29 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.31 41.88 USD |
-3.62
|
$25.2B 27.54B USD | $15.43K 16.87K USD | $38.12 41.67 USD | $39.54 43.22 USD | $25.2B 27.54B USD | 21.16 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $89.39 — |
-2.57
|
$24.59B — | $266 — | $89.39 — | $90.01 — | $24.59B — | 4.96 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.6 22.52 USD |
-6.36
|
$20.65B 22.58B USD | $13.61K 14.88K USD | $20.58 22.5 USD | $21.97 24.02 USD | $20.65B 22.58B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.94 21.79 USD |
-6.68
|
$19.62B 21.45B USD | $184.33K 201.49K USD | $19.94 21.79 USD | $21.42 23.41 USD | $19.62B 21.45B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.11 — |
+0.73
|
$20.9B — | $45 — | $15.11 — | $15.11 — | $20.9B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $166 181.46 USD |
-4.06
|
$18.97B 20.74B USD | $508 555.31 USD | $165.95 181.41 USD | $174.8 191.08 USD | $18.97B 20.74B USD | 24.05 | $6.9 7.54 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.8 48.97 USD |
-3.85
|
$16.21B 17.72B USD | $38.85K 42.47K USD | $44.72 48.89 USD | $46.52 50.85 USD | $16.21B 17.72B USD | 22.06 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $92.04 104.72 USD |
-7.96
|
$15.37B 17.49B USD | $12.28K 13.98K USD | $91.5 104.11 USD | $98.58 112.16 USD | $15.37B 17.49B USD | 39.16 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $190.58 208.32 USD |
-5.47
|
$15.86B 17.34B USD | $2.19K 2.39K USD | $190.4 208.13 USD | $204.5 223.55 USD | $15.86B 17.34B USD | 26.39 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $233.9 266.13 USD |
-3.41
|
$14.33B 16.31B USD | $4.6K 5.23K USD | $233.9 266.13 USD | $244.7 278.42 USD | $14.33B 16.31B USD | 22.27 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $116.4 127.24 USD |
-2.35
|
$14.57B 15.93B USD | $3.08K 3.37K USD | $116 126.8 USD | $119.2 130.3 USD | $14.57B 15.93B USD | 35.81 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $24.95 — |
-6.03
|
$12.13B — | $14.71K — | $24.95 — | $25.98 — | $12.13B — | 9.30 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $48.51 53.03 USD |
-2.2
|
$10.81B 11.82B USD | $21.13K 23.09K USD | $48.3 52.8 USD | $49.87 54.51 USD | $10.81B 11.82B USD | 21.27 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.45 55.15 USD |
-1.99
|
$10.48B 11.46B USD | $1.6K 1.74K USD | $50.35 55.04 USD | $51.7 56.52 USD | $10.48B 11.46B USD | 27.12 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $106 115.87 USD |
-2.03
|
$9.4B 10.27B USD | $43.93K 48.03K USD | $104.7 114.45 USD | $107 116.97 USD | $9.4B 10.27B USD | 21.72 | $4.88 5.33 USD | |
| Viatris Inc. 0A5V.IL | $8.29 — |
-29.46
|
$10.07B — | $7.88K — | $8.29 — | $8.29 — | $10.07B — | 5.49 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $274.4 26.78 USD |
-2.87
|
$99.27B 9.69B USD | $3.67K 358.34 USD | $274.4 26.78 USD | $280.4 27.37 USD | $99.27B 9.69B USD | 28.20 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $35.99 39.34 USD |
-0.29
|
$8.86B 9.69B USD | $11.59K 12.67K USD | $35.86 39.19 USD | $36.59 40 USD | $8.86B 9.69B USD | 26.65 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $53.06 58 USD |
-4.5
|
$7.48B 8.18B USD | $23.47K 25.65K USD | $52.78 57.7 USD | $54.2 59.25 USD | $7.48B 8.18B USD | 24.33 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.6 7.21 USD |
+1.03
|
$6.5B 7.11B USD | $5.09K 5.56K USD | $6.6 7.21 USD | $6.6 7.21 USD | $6.5B 7.11B USD | 41.25 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $7.98 8.73 USD |
-4.92
|
$5.67B 6.2B USD | $37.06K 40.51K USD | $7.96 8.71 USD | $8.35 9.13 USD | $5.67B 6.2B USD | 49.88 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.08 102.84 USD |
+2.51
|
$5.22B 5.71B USD | $6.18K 6.76K USD | $91.8 100.35 USD | $94.1 102.86 USD | $5.22B 5.71B USD | 29.96 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $197.55 19.28 USD |
-4.01
|
$54.3B 5.3B USD | $30.72K 3K USD | $195.6 19.09 USD | $206.4 20.15 USD | $54.3B 5.3B USD | 24.94 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $48.34 52.84 USD |
-8.19
|
$4.61B 5.04B USD | $2.03K 2.21K USD | $48 52.47 USD | $52.2 57.06 USD | $4.61B 5.04B USD | 14.13 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $18.57 20.3 USD |
+0.49
|
$4.32B 4.72B USD | $45.53K 49.77K USD | $18.41 20.12 USD | $18.89 20.65 USD | $4.32B 4.72B USD | 24.11 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $108.95 15.97 USD |
-0.43
|
$31.51B 4.62B USD | $567 83.13 USD | $108.7 15.94 USD | $112.1 16.44 USD | $31.51B 4.62B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.12 4.42 USD |
-6.63
|
$30.18B 4.43B USD | $90 13.2 USD | $30.12 4.42 USD | $31.76 4.66 USD | $30.18B 4.43B USD | 12.24 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $117.6 128.55 USD |
-7.73
|
$2.14B 2.34B USD | $25.68K 28.07K USD | $117.6 128.55 USD | $128.2 140.14 USD | $2.14B 2.34B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.1 39.46 USD |
+0.21
|
$1.99B 2.17B USD | $5.54K 6.06K USD | $36.1 39.46 USD | $36.65 40.06 USD | $1.99B 2.17B USD | 15.83 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $52.25 57.12 USD |
-19.49
|
$1.86B 2.04B USD | $52.54K 57.43K USD | $50.95 55.7 USD | $61.85 67.61 USD | $1.86B 2.04B USD | 15.78 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.5 4.83 USD |
-2.44
|
$18.38B 1.79B USD | $18.59K 1.81K USD | $49.5 4.83 USD | $50.45 4.92 USD | $18.38B 1.79B USD | 16.89 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.68 23.7 USD |
-1.19
|
$1.43B 1.56B USD | $1.83K 2K USD | $21.34 23.33 USD | $21.98 24.03 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.12 12.16 USD |
-2.37
|
$1.41B 1.54B USD | $9.75K 10.66K USD | $11.1 12.13 USD | $11.42 12.48 USD | $1.41B 1.54B USD | 222.40 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.93 4.3 USD |
-3.44
|
$1.33B 1.45B USD | $591 646.04 USD | $3.93 4.3 USD | $4.1 4.48 USD | $1.33B 1.45B USD | 14.03 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.6 24.7 USD |
+39.33
|
$1.2B 1.31B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.2B 1.31B USD | 13.29 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.48 5.99 USD |
-6.48
|
$1.06B 1.16B USD | $5.06K 5.53K USD | $5.48 5.99 USD | $5.92 6.47 USD | $1.06B 1.16B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.98 3.32 USD |
-2.47
|
$10.94B 1.07B USD | $2.08K 202.94 USD | $33.98 3.32 USD | $34.78 3.39 USD | $10.94B 1.07B USD | 27.40 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.17 11.12 USD |
-1.94
|
$775.44M 847.66M USD | $582 636.2 USD | $10.15 11.1 USD | $10.77 11.78 USD | $775.44M 847.66M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.88 — |
+3.23
|
$718.14M — | $9K — | $2.88 — | $2.88 — | $718.14M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7199 0.78 USD |
-1.11
|
$560.45M 612.65M USD | $3.44K 3.76K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $560.45M 612.65M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.68 4.03 USD |
-4.81
|
$439.9M 480.87M USD | $16.05K 17.54K USD | $3.68 4.03 USD | $3.94 4.31 USD | $439.9M 480.87M USD | 21.67 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.76 0.83 USD |
-1.82
|
$359.29M 392.75M USD | $26.78K 29.27K USD | $0.76 0.83 USD | $0.76 0.83 USD | $359.29M 392.75M USD | 25.21 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.01 1.15 USD |
-2.37
|
$256.29M 291.6M USD | $11.06K 12.58K USD | $1.01 1.15 USD | $1.03 1.17 USD | $256.29M 291.6M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.25 1.37 USD |
-6.79
|
$141.78M 154.99M USD | $29K 31.7K USD | $1.24 1.36 USD | $1.35 1.47 USD | $141.78M 154.99M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.22 0.24 USD |
-10.37
|
$7.63M 8.34M USD | $4.09K 4.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $7.63M 8.34M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $713.6 104.63 USD |
+2.07
|
$165B 24.19B USD | $1.87K 273.74 USD | $713.4 104.6 USD | $722 105.86 USD | $165B 24.19B USD | 31.71 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.04 — |
+5.9
|
$22.12B — | $9.05K — | $24.04 — | $24.04 — | $22.12B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,277.5 187.31 USD |
-1.35
|
$102.3B 15B USD | $2.24K 328.72 USD | $1,277.5 187.31 USD | $1,305 191.34 USD | $102.3B 15B USD | 18.05 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $100.17K 277.04 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $219.6 32.2 USD |
-2.44
|
$54.87B 8.04B USD | $8.17K 1.2K USD | $219.6 32.2 USD | $228.6 33.52 USD | $54.87B 8.04B USD | 21.03 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $248.05 24.21 USD |
-1.81
|
$50.78B 4.96B USD | $922 90 USD | $248.05 24.21 USD | $253.6 24.75 USD | $50.78B 4.96B USD | 124.64 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $140.2 20.56 USD |
-6.19
|
$28.14B 4.13B USD | $2.39K 350.42 USD | $140 20.53 USD | $143 20.97 USD | $28.14B 4.13B USD | 87.08 | $1.61 0.24 USD | |
| Organon & Co. 0A9W.IL | $14.45 — |
0
|
$4B — | $43.88K — | $14.45 — | $14.45 — | $4B — | 4.89 | $2.95 — | |
| Zealand Pharma A/S 0NZU.IL | $437.2 64.1 USD |
-6.18
|
$26.07B 3.82B USD | $7.81K 1.14K USD | $436.8 64.04 USD | $454 66.57 USD | $26.07B 3.82B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $40.9 44.71 USD |
-2.73
|
$3.44B 3.76B USD | $172 188.02 USD | $40.9 44.71 USD | $41.65 45.53 USD | $3.44B 3.76B USD | 29.00 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $298 325.75 USD |
-2.3
|
$2.54B 2.78B USD | $2 2.19 USD | $298 325.75 USD | $303.5 331.77 USD | $2.54B 2.78B USD | 21.30 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.31 10.17 USD |
-4.02
|
$2.12B 2.32B USD | $6 6.56 USD | $9.31 10.17 USD | $9.75 10.66 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $159.6 15.58 USD |
-2.59
|
$22.99B 2.24B USD | $2.42K 236.22 USD | $159.6 15.58 USD | $163.1 15.92 USD | $22.99B 2.24B USD | 56.00 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $93.02 13.64 USD |
-6.75
|
$15.11B 2.22B USD | $7.06K 1.03K USD | $92.32 13.54 USD | $98.42 14.43 USD | $15.11B 2.22B USD | 27.11 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $143.7 21.07 USD |
-5.23
|
$13.49B 1.98B USD | $12.32K 1.81K USD | $142.95 20.96 USD | $149.58 21.93 USD | $13.49B 1.98B USD | 10.19 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $67 76.23 USD |
0
|
$1.68B 1.92B USD | $495 563.2 USD | $67 76.23 USD | $67 76.23 USD | $1.68B 1.92B USD | 54.91 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $172.1 16.8 USD |
-1.69
|
$17.22B 1.68B USD | $953 93.02 USD | $172.1 16.8 USD | $175.9 17.17 USD | $17.22B 1.68B USD | 56.05 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $19.04 20.81 USD |
-0.68
|
$1.4B 1.53B USD | $48 52.47 USD | $19.04 20.81 USD | $19.04 20.81 USD | $1.4B 1.53B USD | 20.47 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.7 81.66 USD |
-4.35
|
$1.35B 1.48B USD | $73 79.8 USD | $74.2 81.11 USD | $77.95 85.21 USD | $1.35B 1.48B USD | 67.29 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $49.2 53.78 USD |
-7.78
|
$1.02B 1.12B USD | $645 705.07 USD | $49.2 53.78 USD | $52.4 57.28 USD | $1.02B 1.12B USD | 40.00 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.9 10.24 USD |
-3.32
|
$10.88B 1.06B USD | $312 30.46 USD | $103.3 10.08 USD | $104.9 10.24 USD | $10.88B 1.06B USD | 25.46 | $4.12 0.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.9 15.19 USD |
+0.72
|
$946.35M 1.03B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $946.35M 1.03B USD | 35.64 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61 66.68 USD |
-1.85
|
$926.13M 1.01B USD | $124 135.55 USD | $60 65.59 USD | $61.9 67.67 USD | $926.13M 1.01B USD | 27.98 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $57.8 5.64 USD |
-3.43
|
$9.3B 907.98M USD | $6.8K 663.47 USD | $57.8 5.64 USD | $58.8 5.74 USD | $9.3B 907.98M USD | 68.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $102.25 9.98 USD |
-4.84
|
$9.16B 893.91M USD | $1.63K 159.3 USD | $102 9.96 USD | $106.2 10.37 USD | $9.16B 893.91M USD | 28.64 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $93.6 9.14 USD |
-1.68
|
$9.15B 893.28M USD | $68 6.64 USD | $93.6 9.14 USD | $93.6 9.14 USD | $9.15B 893.28M USD | 29.06 | $3.22 0.31 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.4 9.18 USD |
0
|
$670.7M 733.17M USD | $4.73K 5.17K USD | $8.4 9.18 USD | $8.4 9.18 USD | $670.7M 733.17M USD | 12.91 | $0.65 0.71 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $214.5 20.94 USD |
-3.81
|
$7.31B 713.08M USD | $3.04K 297.13 USD | $214.5 20.94 USD | $221.5 21.62 USD | $7.31B 713.08M USD | 143.00 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $166.2 16.22 USD |
-0.12
|
$4.89B 477.39M USD | $16 1.56 USD | $166.2 16.22 USD | $166.2 16.22 USD | $4.89B 477.39M USD | 42.50 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.89 10.81 USD |
-6.52
|
$320.27M 350.1M USD | $3.3K 3.61K USD | $9.87 10.79 USD | $10.4 11.37 USD | $320.27M 350.1M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+10.3
|
$2.17B 211.53M USD | $53.34K 5.21K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $43.05 4.2 USD |
-0.58
|
$2.06B 200.98M USD | $2.1K 204.99 USD | $43.05 4.2 USD | $43.05 4.2 USD | $2.06B 200.98M USD | 7.95 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.1 3.39 USD |
-5.49
|
$165.42M 180.83M USD | $32 34.98 USD | $3.1 3.39 USD | $3.19 3.48 USD | $165.42M 180.83M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.79 1.96 USD |
-1.38
|
$144.32M 157.76M USD | $3.07K 3.35K USD | $1.78 1.95 USD | $1.8 1.97 USD | $144.32M 157.76M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.4 2.19 USD |
-0.62
|
$1.47B 143.86M USD | $871 85.02 USD | $22.38 2.18 USD | $22.68 2.21 USD | $1.47B 143.86M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.15 1.25 USD |
-3.45
|
$82.89M 90.61M USD | $743 812.2 USD | $1.15 1.25 USD | $1.2 1.31 USD | $82.89M 90.61M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}