Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (100)
- {{country.name}}
- Все страны
- Великобритания (100)
Здравоохранение (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Общие (15)
- Производители лекарств-Специализированные и дженерики (13)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $224.50 — |
0
|
$403.87B — | $32.00 — | $224.04 — | $224.65 — | $403.87B — | 46.19 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.50 357.83 USD |
-1.18
|
CHF 266.87B 303.65B USD | CHF 11.01K 12.53K USD | CHF 313.40 356.58 USD | CHF 318.50 362.38 USD | CHF 266.87B 303.65B USD | 24.19 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 318.75 46.74 USD |
-0.27
|
DKK 1.34T 196.24B USD | DKK 82.63K 12.12K USD | DKK 318.35 46.68 USD | DKK 323.85 47.48 USD | DKK 1.34T 196.24B USD | 21.45 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.67 — |
+0.63
|
$154.09B — | $2.00 — | $123.50 — | $123.68 — | $154.09B — | 28.42 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.20 310.67 USD |
-0.33
|
€129.21B 141.24B USD | €108.00 118.06 USD | €282.00 308.26 USD | €284.40 310.89 USD | €129.21B 141.24B USD | 54.34 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €83.30 91.06 USD |
-0.19
|
€109.87B 120.11B USD | €63.88K 69.83K USD | €83.05 90.78 USD | €83.87 91.68 USD | €109.87B 120.11B USD | 12.16 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.00 — |
-0.68
|
$109.64B — | $2.00 — | $51.00 — | $51.56 — | $109.64B — | 13.74 | $3.71 — | ||
| Merck KGaA 0O14.IL | €118.05 129.04 USD |
-0.65
|
€54.61B 59.69B USD | €389.00 425.23 USD | €117.50 128.44 USD | €118.85 129.92 USD | €54.61B 59.69B USD | 16.67 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €235.70 257.65 USD |
-2.14
|
€47.96B 52.42B USD | €4.00K 4.37K USD | €235.70 257.65 USD | €239.70 262.02 USD | €47.96B 52.42B USD | 138.64 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €758.20 828.82 USD |
-0.64
|
€44.61B 48.76B USD | €338.00 369.48 USD | €756.00 826.41 USD | €761.20 832.09 USD | €44.61B 48.76B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.90 — |
+2.75
|
$41.35B — | $0.00 — | $29.90 — | $29.90 — | $41.35B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.48 39.87 USD |
+0.21
|
€35.90B 39.24B USD | €154.00K 168.35K USD | €36.22 39.59 USD | €36.70 40.11 USD | €35.90B 39.24B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.08 71.77 USD |
+0.35
|
CHF 33.89B 38.56B USD | CHF 3.00K 3.41K USD | CHF 62.58 71.2 USD | CHF 63.28 72 USD | CHF 33.89B 38.56B USD | 97.04 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.51 51.93 USD |
-1.21
|
€31.25B 34.16B USD | €12.00 13.12 USD | €47.50 51.92 USD | €47.79 52.24 USD | €31.25B 34.16B USD | 26.24 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $96.72 — |
-0.03
|
$26.60B — | $9.00 — | $96.72 — | $96.72 — | $26.60B — | 5.37 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.00 226.28 USD |
+0.12
|
€23.65B 25.86B USD | €3.63K 3.96K USD | €203.70 222.67 USD | €207.00 226.28 USD | €23.65B 25.86B USD | 30.00 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.03 25.17 USD |
+0.04
|
€23.09B 25.24B USD | €4.38K 4.78K USD | €22.84 24.97 USD | €23.07 25.22 USD | €23.09B 25.24B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €244.72 267.51 USD |
-2.29
|
€20.36B 22.26B USD | €3.15K 3.45K USD | €239.80 262.13 USD | €245.80 268.69 USD | €20.36B 22.26B USD | 33.89 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 560.20 82.14 USD |
-0.55
|
DKK 129.53B 18.99B USD | DKK 234.00 34.31 USD | DKK 559.00 81.96 USD | DKK 560.20 82.14 USD | DKK 129.53B 18.99B USD | 24.89 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.18 108.29 USD |
+3.35
|
CHF 15.89B 18.08B USD | CHF 4.63K 5.27K USD | CHF 94.88 107.95 USD | CHF 96.04 109.27 USD | CHF 15.89B 18.08B USD | 40.50 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €107.40 117.4 USD |
+0.56
|
€13.45B 14.7B USD | €799.00 873.41 USD | €105.90 115.76 USD | €107.40 117.4 USD | €13.45B 14.7B USD | 33.04 | €3.25 3.55 USD | ||
| Moderna, Inc. 0A45.IL | $29.41 — |
+0.12
|
$14.30B — | $336.00 — | $29.41 — | $29.60 — | $14.30B — | 10.97 | $2.68 — | ||
| Eurofins Scientific SE 0MV5.IL | €57.74 63.12 USD |
+0.94
|
€12.87B 14.07B USD | €937.00 1.02K USD | €56.98 62.29 USD | €57.87 63.26 USD | €12.87B 14.07B USD | 25.32 | €2.28 2.49 USD | ||
| Viatris Inc. 0A5V.IL | $11.55 — |
+0.23
|
$14.03B — | $6.00 — | $11.55 — | $11.55 — | $14.03B — | 7.64 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 200.90 228.58 USD |
-0.67
|
CHF 12.31B 14B USD | CHF 8.30K 9.45K USD | CHF 200.70 228.35 USD | CHF 201.40 229.15 USD | CHF 12.31B 14B USD | 19.13 | CHF 10.50 11.95 USD | ||
| Ipsen S.A. 0MH6.IL | €120.90 132.16 USD |
-0.66
|
€10.72B 11.72B USD | €1.00 1.09 USD | €120.90 132.16 USD | €121.80 133.14 USD | €10.72B 11.72B USD | 24.77 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.20 32.23 USD |
-0.96
|
SEK 119.46B 11.66B USD | SEK 214.89K 20.98K USD | SEK 330.20 32.23 USD | SEK 334.60 32.66 USD | SEK 119.46B 11.66B USD | 33.93 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €47.96 52.43 USD |
+0.25
|
€9.97B 10.89B USD | €1.57K 1.71K USD | €47.74 52.19 USD | €48.10 52.58 USD | €9.97B 10.89B USD | 25.78 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.59 42.18 USD |
-0.72
|
€9.50B 10.39B USD | €383.00 418.67 USD | €38.50 42.09 USD | €38.64 42.24 USD | €9.50B 10.39B USD | 28.58 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.40 66.03 USD |
-1.11
|
€8.52B 9.31B USD | €379.00 414.3 USD | €60.40 66.03 USD | €61.65 67.39 USD | €8.52B 9.31B USD | 27.70 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.75 11.75 USD |
+1.03
|
€7.64B 8.35B USD | €6.00 6.56 USD | €10.71 11.7 USD | €10.80 11.8 USD | €7.64B 8.35B USD | 67.18 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.69 8.41 USD |
-0.46
|
€7.58B 8.28B USD | €28.81K 31.49K USD | €7.69 8.41 USD | €7.69 8.41 USD | €7.58B 8.28B USD | 48.08 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.48 6.38 USD |
+0.32
|
DKK 43.57B 6.39B USD | DKK 1.94K 283.71 USD | DKK 43.48 6.38 USD | DKK 43.60 6.39 USD | DKK 43.57B 6.39B USD | 17.67 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.10 20.51 USD |
+0.6
|
SEK 57.75B 5.64B USD | SEK 3.67K 358.04 USD | SEK 209.50 20.45 USD | SEK 210.10 20.51 USD | SEK 57.75B 5.64B USD | 26.52 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.50 44.27 USD |
+1.38
|
€3.86B 4.22B USD | €970.00 1.06K USD | €39.06 42.7 USD | €40.50 44.27 USD | €3.86B 4.22B USD | 11.84 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €62.96 68.82 USD |
-0.16
|
€3.50B 3.82B USD | €12.39K 13.55K USD | €62.16 67.95 USD | €63.48 69.39 USD | €3.50B 3.82B USD | 20.05 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.50 12.68 USD |
+1.26
|
DKK 25.02B 3.67B USD | DKK 5.21K 763.16 USD | DKK 86.40 12.67 USD | DKK 86.70 12.71 USD | DKK 25.02B 3.67B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.92 15.22 USD |
+1.75
|
€3.24B 3.54B USD | €41.62K 45.5K USD | €13.64 14.9 USD | €13.98 15.28 USD | €3.24B 3.54B USD | 18.07 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.26 14.49 USD |
+1.22
|
€3.02B 3.3B USD | €128.00 139.92 USD | €13.18 14.41 USD | €13.26 14.49 USD | €3.02B 3.3B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 190.35 27.91 USD |
-17.33
|
DKK 17.87B 2.62B USD | DKK 3.74K 547.78 USD | DKK 188.05 27.57 USD | DKK 190.95 28 USD | DKK 17.87B 2.62B USD | 13.50 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.25 40.72 USD |
-1.84
|
€2.05B 2.24B USD | €3.00K 3.28K USD | €37.00 40.45 USD | €37.25 40.72 USD | €2.05B 2.24B USD | 16.33 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.60 5.43 USD |
-0.94
|
SEK 20.65B 2.02B USD | SEK 16.00 1.56 USD | SEK 55.60 5.43 USD | SEK 55.60 5.43 USD | SEK 20.65B 2.02B USD | 18.97 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.67 30.25 USD |
+0.41
|
€1.82B 1.99B USD | €13.51K 14.77K USD | €27.67 30.25 USD | €27.67 30.25 USD | €1.82B 1.99B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.40 22.3 USD |
-0.27
|
€1.50B 1.64B USD | €175.00 191.3 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.50B 1.64B USD | 21.93 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.15 57.06 USD |
+2.5
|
CHF 1.26B 1.44B USD | CHF 599.00 681.53 USD | CHF 50.03 56.92 USD | CHF 50.15 57.06 USD | CHF 1.26B 1.44B USD | 41.10 | CHF 1.22 1.39 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.70 27 USD |
+52.28
|
€1.31B 1.43B USD | €176.00 192.39 USD | €24.70 27 USD | €24.70 27 USD | €1.31B 1.43B USD | 14.52 | €1.70 1.86 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.24 10.1 USD |
+1.43
|
€1.17B 1.28B USD | €2.51K 2.74K USD | €9.17 10.02 USD | €9.24 10.1 USD | €1.17B 1.28B USD | 184.79 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.48 1.61 USD |
+0.92
|
€1.16B 1.26B USD | €2.84K 3.1K USD | €1.47 1.61 USD | €1.49 1.62 USD | €1.16B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.90 68.76 USD |
+2.61
|
€1.14B 1.25B USD | €244.00 266.72 USD | €62.55 68.38 USD | €63.10 68.98 USD | €1.14B 1.25B USD | 0 | -€2.26 -2.4 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.19 4.76 USD |
+2.51
|
CHF 1.06B 1.21B USD | CHF 28.13K 32K USD | CHF 4.10 4.66 USD | CHF 4.21 4.79 USD | CHF 1.06B 1.21B USD | 0 | -CHF 4.57 -5.1 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.98 14.19 USD |
0
|
€1.04B 1.13B USD | €369.18K 403.56K USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.04B 1.13B USD | 19.96 | €0.65 0.71 USD | ||
| emeis Société anonyme 0NEX.IL | €13.40 14.65 USD |
+0.56
|
€1.02B 1.12B USD | €63.00 68.87 USD | €13.40 14.65 USD | €13.76 15.04 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Evotec SE 0IRF.IL | €5.23 5.71 USD |
-1.08
|
€1.01B 1.11B USD | €1.13K 1.24K USD | €5.23 5.71 USD | €5.27 5.77 USD | €1.01B 1.11B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €27.46 30.02 USD |
+4.61
|
€978.73M 1.07B USD | €67.00 73.24 USD | €26.38 28.84 USD | €27.48 30.04 USD | €978.73M 1.07B USD | 8.29 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.90 2.08 USD |
+0.21
|
€903.32M 987.45M USD | €8.42K 9.21K USD | €1.90 2.08 USD | €1.91 2.09 USD | €903.32M 987.45M USD | 63.39 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.68 4.02 USD |
-0.67
|
€439.54M 480.48M USD | €12.28K 13.42K USD | €3.68 4.02 USD | €3.73 4.08 USD | €439.54M 480.48M USD | 21.65 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.18 3.47 USD |
-8.24
|
€360.13M 393.67M USD | €5.98K 6.53K USD | €3.13 3.42 USD | €3.31 3.62 USD | €360.13M 393.67M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.40 16.83 USD |
+1.05
|
€320.51M 350.36M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €320.51M 350.36M USD | 12.52 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.31 4.71 USD |
-6.35
|
€311.38M 340.38M USD | €1.18K 1.29K USD | €4.31 4.71 USD | €4.56 4.98 USD | €311.38M 340.38M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.03 5.49 USD |
-2.19
|
€268.14M 293.11M USD | €3.40K 3.72K USD | €4.96 5.42 USD | €5.17 5.65 USD | €268.14M 293.11M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.64 1.79 USD |
-0.91
|
€132.23M 144.54M USD | €10.68K 11.67K USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.23M 144.54M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+0.19
|
€9.22M 10.08M USD | €2.04K 2.23K USD | €0.26 0.29 USD | €0.27 0.29 USD | €9.22M 10.08M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,020.00 296.17 USD |
-0.7
|
DKK 161.76B 23.72B USD | DKK 9.00K 1.32K USD | DKK 2,016.00 295.59 USD | DKK 2,048.00 300.28 USD | DKK 161.76B 23.72B USD | 28.54 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 745.36K 2.06K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 217.60 31.9 USD |
-0.68
|
DKK 54.37B 7.97B USD | DKK 11.76K 1.72K USD | DKK 216.50 31.74 USD | DKK 219.60 32.2 USD | DKK 54.37B 7.97B USD | 20.84 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.80 32.96 USD |
+50.42
|
DKK 45.13B 6.62B USD | DKK 36.00 5.28 USD | DKK 224.80 32.96 USD | DKK 225.00 32.99 USD | DKK 45.13B 6.62B USD | 139.62 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 277.80 27.12 USD |
+1.43
|
SEK 56.87B 5.55B USD | SEK 8.19K 798.96 USD | SEK 277.80 27.12 USD | SEK 285.20 27.84 USD | SEK 56.87B 5.55B USD | 139.59 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 503.60 73.84 USD |
-2.87
|
DKK 30.03B 4.4B USD | DKK 2.87K 421.39 USD | DKK 502.60 73.69 USD | DKK 516.70 75.76 USD | DKK 30.03B 4.4B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €42.60 46.57 USD |
+0.59
|
€3.58B 3.91B USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.58B 3.91B USD | 30.21 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €345.00 377.13 USD |
+1.1
|
€2.94B 3.21B USD | €0.00 0 USD | €345.00 377.13 USD | €345.00 377.13 USD | €2.94B 3.21B USD | 24.66 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 319.72 31.21 USD |
+0.51
|
SEK 31.98B 3.12B USD | SEK 3.89K 379.22 USD | SEK 319.72 31.21 USD | SEK 319.72 31.21 USD | SEK 31.98B 3.12B USD | 104.14 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 116.15 17.03 USD |
+4.45
|
DKK 18.87B 2.77B USD | DKK 24.00 3.52 USD | DKK 112.55 16.5 USD | DKK 116.15 17.03 USD | DKK 18.87B 2.77B USD | 33.86 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 139.05 13.57 USD |
+1.09
|
SEK 20.03B 1.96B USD | SEK 190.00 18.55 USD | SEK 139.05 13.57 USD | SEK 139.05 13.57 USD | SEK 20.03B 1.96B USD | 48.78 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.82 5.26 USD |
0
|
€1.63B 1.78B USD | €7.00 7.65 USD | €4.71 5.14 USD | €4.82 5.26 USD | €1.63B 1.78B USD | 17.19 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.95 83.02 USD |
+0.43
|
€1.37B 1.5B USD | €5.00 5.47 USD | €74.60 81.55 USD | €76.25 83.35 USD | €1.37B 1.5B USD | 68.42 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.17 — |
+0.74
|
$1.29B — | $160.00 — | $5.17 — | $5.17 — | $1.29B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.63 7.87 USD |
-0.33
|
SEK 12.98B 1.27B USD | SEK 189.98K 18.54K USD | SEK 80.63 7.87 USD | SEK 80.63 7.87 USD | SEK 12.98B 1.27B USD | 94.86 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 134.69 13.15 USD |
-0.56
|
SEK 12.06B 1.18B USD | SEK 1.23K 119.58 USD | SEK 134.69 13.15 USD | SEK 134.69 13.15 USD | SEK 12.06B 1.18B USD | 37.72 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.50 73.79 USD |
+0.97
|
€1.02B 1.12B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.02B 1.12B USD | 30.96 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.70 9.63 USD |
+0.3
|
SEK 10.23B 998.94M USD | SEK 198.00 19.33 USD | SEK 98.30 9.6 USD | SEK 98.70 9.63 USD | SEK 10.23B 998.94M USD | 23.95 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.92 3.02 USD |
-0.48
|
SEK 9.95B 971.5M USD | SEK 8.26K 806.28 USD | SEK 30.92 3.02 USD | SEK 30.92 3.02 USD | SEK 9.95B 971.5M USD | 24.93 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
+0.8
|
€857.84M 937.74M USD | €33.00 36.07 USD | €12.60 13.77 USD | €12.60 13.77 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 234.00 22.84 USD |
+1.19
|
SEK 7.97B 777.9M USD | SEK 1.38K 134.9 USD | SEK 232.50 22.69 USD | SEK 234.00 22.84 USD | SEK 7.97B 777.9M USD | 156.00 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.40 15.07 USD |
+0.85
|
SEK 4.54B 443.5M USD | SEK 4.51K 440.43 USD | SEK 154.40 15.07 USD | SEK 154.40 15.07 USD | SEK 4.54B 443.5M USD | 39.48 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.36 12.42 USD |
-0.87
|
€367.88M 402.14M USD | €0.00 0 USD | €11.36 12.42 USD | €11.36 12.42 USD | €367.88M 402.14M USD | 0 | -€0.71 -0.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 36.26 3.54 USD |
-0.33
|
SEK 2.39B 232.87M USD | SEK 9.45K 922.44 USD | SEK 36.26 3.54 USD | SEK 36.26 3.54 USD | SEK 2.39B 232.87M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.25 4.81 USD |
+1.18
|
SEK 2.36B 229.92M USD | SEK 1.82K 177.95 USD | SEK 48.90 4.77 USD | SEK 49.25 4.81 USD | SEK 2.36B 229.92M USD | 9.10 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.50 2.78 USD |
+1.6
|
SEK 2.01B 195.74M USD | SEK 418.00 40.8 USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 2.01B 195.74M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.13 0.4 USD |
-0.12
|
NOK 1.18B 113.44M USD | NOK 1.72K 164.52 USD | NOK 4.13 0.4 USD | NOK 4.13 0.4 USD | NOK 1.18B 113.44M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.45 2.39 USD |
-0.31
|
SEK 841.47M 82.14M USD | SEK 3.17K 309.24 USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 841.47M 82.14M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
+0.85
|
SEK 549.71M 53.66M USD | SEK 12.22K 1.19K USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 549.71M 53.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}