Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (99)
- {{country.name}}
- Все страны
- Великобритания (99)
IOB (99)
- {{item.name}}
- Все биржи
- Aquis AQSE (3)
- IOB (99)
Здравоохранение (99)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$245.00 — |
+1.66
|
$440.75B — | $139.00 — | $240.00 — | $247.12 — | $440.75B — | 50.41 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 332.30 416.78 USD |
+2.59
|
CHF 281.98B 353.67B USD | CHF 251.27K 315.15K USD | CHF 329.10 412.77 USD | CHF 335.00 420.17 USD | CHF 281.98B 353.67B USD | 25.56 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.58 45.83 USD |
+0.05
|
DKK 1.31T 192.44B USD | DKK 575.35K 84.36K USD | DKK 306.53 44.94 USD | DKK 319.70 46.87 USD | DKK 1.31T 192.44B USD | 21.03 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.40 — |
+1.47
|
$119.10B — | $1.43K — | $55.40 — | $55.95 — | $119.10B — | 14.93 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€74.27 85.73 USD |
+0.86
|
€97.96B 113.08B USD | €58.92K 68.01K USD | €73.50 84.84 USD | €74.94 86.51 USD | €97.96B 113.08B USD | 10.84 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€168.00 193.93 USD |
+0.69
|
€76.38B 88.17B USD | €7.94K 9.16K USD | €165.55 191.1 USD | €169.85 196.06 USD | €76.38B 88.17B USD | 32.12 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€143.85 166.05 USD |
-2.34
|
€66.54B 76.81B USD | €5.02K 5.79K USD | €142.65 164.67 USD | €146.25 168.82 USD | €66.54B 76.81B USD | 20.31 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€257.40 297.13 USD |
-0.44
|
€52.37B 60.46B USD | €745.00 859.98 USD | €255.20 294.59 USD | €257.70 297.47 USD | €52.37B 60.46B USD | 151.41 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€785.40 906.61 USD |
+0.42
|
€46.21B 53.34B USD | €4.36K 5.03K USD | €774.20 893.69 USD | €786.60 908 USD | €46.21B 53.34B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€46.53 53.71 USD |
-1.19
|
€45.79B 52.86B USD | €2.09M 2.41M USD | €46.24 53.38 USD | €47.57 54.91 USD | €45.79B 52.86B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.78 68.71 USD |
-0.48
|
CHF 29.43B 36.91B USD | CHF 106.80K 133.95K USD | CHF 54.63 68.52 USD | CHF 55.56 69.69 USD | CHF 29.43B 36.91B USD | 84.28 | CHF 0.65 0.82 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$64.03 — |
+5.32
|
$31.13B — | $6.89K — | $58.55 — | $64.30 — | $31.13B — | 23.89 | $2.68 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.77 45.91 USD |
-1.25
|
€26.16B 30.19B USD | €4.70K 5.43K USD | €39.61 45.72 USD | €40.29 46.51 USD | €26.16B 30.19B USD | 21.97 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.79 27.46 USD |
-1.41
|
€23.85B 27.53B USD | €7.79K 8.99K USD | €23.65 27.3 USD | €24.16 27.89 USD | €23.85B 27.53B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€173.80 200.62 USD |
-1.59
|
€19.86B 22.93B USD | €1.60K 1.85K USD | €172.40 199.01 USD | €176.80 204.09 USD | €19.86B 22.93B USD | 25.18 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.25 133.26 USD |
-0.51
|
CHF 17.74B 22.25B USD | CHF 29.27K 36.71K USD | CHF 105.88 132.79 USD | CHF 107.10 134.33 USD | CHF 17.74B 22.25B USD | 45.21 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€222.70 257.07 USD |
-3.01
|
€18.53B 21.39B USD | €147.00 169.69 USD | €222.70 257.07 USD | €230.30 265.84 USD | €18.53B 21.39B USD | 30.84 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.05 — |
-1.23
|
$19.50B — | $4.38K — | $16.03 — | $16.10 — | $19.50B — | 10.62 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€68.80 79.42 USD |
+0.44
|
€15.33B 17.7B USD | €16.42K 18.95K USD | €68.00 78.49 USD | €68.80 79.42 USD | €15.33B 17.7B USD | 30.17 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€161.90 186.89 USD |
-0.46
|
€14.36B 16.57B USD | €21.00 24.24 USD | €160.00 184.69 USD | €165.20 190.7 USD | €14.36B 16.57B USD | 33.17 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 461.80 45.08 USD |
-1.45
|
SEK 167.07B 16.31B USD | SEK 2.67K 260.72 USD | SEK 458.00 44.71 USD | SEK 468.40 45.72 USD | SEK 167.07B 16.31B USD | 47.46 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.70 242.94 USD |
-0.87
|
CHF 11.87B 14.88B USD | CHF 2.15K 2.7K USD | CHF 192.10 240.94 USD | CHF 195.10 244.7 USD | CHF 11.87B 14.88B USD | 18.44 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.20 55.6 USD |
-1.01
|
DKK 87.68B 12.86B USD | DKK 87.96K 12.9K USD | DKK 376.77 55.24 USD | DKK 382.40 56.07 USD | DKK 87.68B 12.86B USD | 16.85 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.30 59.22 USD |
-0.58
|
€10.66B 12.3B USD | €2.06K 2.37K USD | €51.30 59.22 USD | €51.60 59.56 USD | €10.66B 12.3B USD | 27.58 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.90 80.69 USD |
-0.92
|
€9.86B 11.38B USD | €10.43K 12.04K USD | €69.70 80.46 USD | €70.40 81.27 USD | €9.86B 11.38B USD | 32.06 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.90 81.84 USD |
+0.93
|
€8.88B 10.25B USD | €9.06K 10.45K USD | €70.00 80.8 USD | €70.95 81.9 USD | €8.88B 10.25B USD | 21.81 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 265.20 38.88 USD |
+0.3
|
DKK 66.26B 9.72B USD | DKK 4.51K 661.41 USD | DKK 263.60 38.65 USD | DKK 270.00 39.59 USD | DKK 66.26B 9.72B USD | 25.40 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.09 39.35 USD |
+0.47
|
€8.39B 9.69B USD | €8.65K 9.99K USD | €33.84 39.06 USD | €34.19 39.47 USD | €8.39B 9.69B USD | 25.24 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.10 10.5 USD |
-0.01
|
€6.47B 7.46B USD | €3.41K 3.94K USD | €8.96 10.34 USD | €9.10 10.5 USD | €6.47B 7.46B USD | 56.85 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.49 7.49 USD |
0
|
€6.39B 7.38B USD | €29.16K 33.66K USD | €6.44 7.43 USD | €6.49 7.49 USD | €6.39B 7.38B USD | 40.56 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 41.78 6.13 USD |
-1.97
|
DKK 41.87B 6.14B USD | DKK 2.24K 328.72 USD | DKK 41.78 6.13 USD | DKK 42.53 6.24 USD | DKK 41.87B 6.14B USD | 16.98 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.95 19.22 USD |
-1.62
|
SEK 54.13B 5.28B USD | SEK 4.61K 449.99 USD | SEK 196.85 19.22 USD | SEK 199.45 19.47 USD | SEK 54.13B 5.28B USD | 24.86 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.50 50.21 USD |
+0.99
|
€3.65B 4.22B USD | €1.04K 1.19K USD | €43.15 49.81 USD | €43.80 50.56 USD | €3.65B 4.22B USD | 30.85 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.13 54.4 USD |
+2.33
|
€2.60B 3B USD | €135.00 155.84 USD | €47.13 54.4 USD | €47.15 54.43 USD | €2.60B 3B USD | 20.66 | €2.28 2.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.92 31.07 USD |
-4.81
|
€2.57B 2.96B USD | €1.12K 1.3K USD | €26.92 31.07 USD | €27.82 32.11 USD | €2.57B 2.96B USD | 7.87 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
-0.79
|
€2.56B 2.95B USD | €2.00 2.31 USD | €11.18 12.91 USD | €11.32 13.07 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.69 11.19 USD |
-4.65
|
€2.25B 2.6B USD | €111.81K 129.07K USD | €9.57 11.04 USD | €10.06 11.61 USD | €2.25B 2.6B USD | 12.58 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.05 8.8 USD |
-1.31
|
DKK 17.37B 2.55B USD | DKK 2.86K 419.48 USD | DKK 59.95 8.79 USD | DKK 60.80 8.91 USD | DKK 17.37B 2.55B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 277.40 40.67 USD |
-2.03
|
DKK 16.54B 2.43B USD | DKK 7.70K 1.13K USD | DKK 275.20 40.35 USD | DKK 284.70 41.74 USD | DKK 16.54B 2.43B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.55 8.22 USD |
+9.17
|
CHF 1.66B 2.08B USD | CHF 103.64K 129.98K USD | CHF 6.00 7.53 USD | CHF 6.55 8.22 USD | CHF 1.66B 2.08B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.85 27.53 USD |
+0.53
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.85 27.53 USD | €24.00 27.7 USD | €1.76B 2.03B USD | 25.64 | €0.93 1.07 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.3 USD |
-0.11
|
€1.55B 1.79B USD | €274.00 316.29 USD | €4.59 5.29 USD | €4.62 5.33 USD | €1.55B 1.79B USD | 16.41 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.90 4.68 USD |
-0.56
|
SEK 17.79B 1.74B USD | SEK 25.63K 2.5K USD | SEK 47.30 4.62 USD | SEK 47.96 4.68 USD | SEK 17.79B 1.74B USD | 16.34 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 53.40 66.98 USD |
-2.2
|
CHF 1.34B 1.68B USD | CHF 82.00 102.85 USD | CHF 53.40 66.98 USD | CHF 53.60 67.23 USD | CHF 1.34B 1.68B USD | 43.77 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.15 83.29 USD |
-1.87
|
€1.30B 1.51B USD | €1.56K 1.81K USD | €71.60 82.65 USD | €72.90 84.15 USD | €1.30B 1.51B USD | 65.00 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€63.35 73.13 USD |
-4.99
|
€1.15B 1.33B USD | €1.53K 1.76K USD | €62.15 71.74 USD | €65.85 76.01 USD | €1.15B 1.33B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.44 16.67 USD |
+1.37
|
€1.10B 1.27B USD | €1.05K 1.21K USD | €14.28 16.48 USD | €14.47 16.7 USD | €1.10B 1.27B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.58 8.75 USD |
-0.85
|
€959.29M 1.11B USD | €3.55K 4.1K USD | €7.56 8.72 USD | €7.61 8.78 USD | €959.29M 1.11B USD | 151.59 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.89 5.65 USD |
+0.93
|
€950.64M 1.1B USD | €62.18K 71.77K USD | €4.80 5.54 USD | €4.89 5.65 USD | €950.64M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
-1.39
|
€904.57M 1.04B USD | €274.25K 316.58K USD | €1.14 1.32 USD | €1.17 1.35 USD | €904.57M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.36 29.27 USD |
-5.23
|
€903.88M 1.04B USD | €2.99K 3.45K USD | €25.36 29.27 USD | €26.26 30.31 USD | €903.88M 1.04B USD | 7.66 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.73 2 USD |
+1.91
|
€821.63M 948.44M USD | €1.13M 1.3M USD | €1.73 2 USD | €1.73 2 USD | €821.63M 948.44M USD | 57.66 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.72 19.3 USD |
-0.48
|
€541.45M 625.02M USD | €11.00 12.7 USD | €16.62 19.19 USD | €16.86 19.46 USD | €541.45M 625.02M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.89 11.42 USD |
+4.71
|
€527.74M 609.19M USD | €2.01K 2.32K USD | €9.01 10.4 USD | €9.89 11.42 USD | €527.74M 609.19M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.21 4.86 USD |
-0.59
|
€502.47M 580.02M USD | €9.81K 11.32K USD | €4.18 4.83 USD | €4.23 4.89 USD | €502.47M 580.02M USD | 24.75 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-2.41
|
€311.92M 360.06M USD | €8.24K 9.51K USD | €2.74 3.16 USD | €2.82 3.26 USD | €311.92M 360.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.94 17.25 USD |
-2.38
|
€310.94M 358.93M USD | €4.61K 5.33K USD | €14.77 17.05 USD | €15.25 17.6 USD | €310.94M 358.93M USD | 12.14 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-1.16
|
€173.00M 199.7M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-3.2
|
€124.33M 143.51M USD | €3.52K 4.06K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.42
|
SEK 164.09M 16.02M USD | SEK 48.63K 4.75K USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 164.09M 16.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+0.69
|
€7.23M 8.34M USD | €8.47K 9.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.23M 8.34M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.11 — |
-0.71
|
$155.89B — | $851.00 — | $123.00 — | $125.52 — | $155.89B — | 28.76 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.99 — |
-1.94
|
$24.48B — | $310.00 — | $88.71 — | $89.39 — | $24.48B — | 4.94 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,659.50 243.32 USD |
-3.74
|
DKK 132.89B 19.48B USD | DKK 675.00 98.97 USD | DKK 1,656.00 242.8 USD | DKK 1,717.00 251.75 USD | DKK 132.89B 19.48B USD | 23.44 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 0.00 0 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 249.20 36.54 USD |
+66.74
|
DKK 50.02B 7.33B USD | DKK 79.42K 11.64K USD | DKK 247.00 36.22 USD | DKK 255.80 37.51 USD | DKK 50.02B 7.33B USD | 154.78 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 268.20 26.18 USD |
-3.54
|
SEK 54.90B 5.36B USD | SEK 277.00 27.04 USD | SEK 268.20 26.18 USD | SEK 274.90 26.83 USD | SEK 54.90B 5.36B USD | 134.77 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
-0.37
|
€2.90B 3.35B USD | €0.00 0 USD | €340.50 393.05 USD | €344.50 397.67 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 302.20 29.5 USD |
-1.66
|
SEK 30.23B 2.95B USD | SEK 215.00 20.99 USD | SEK 301.80 29.46 USD | SEK 309.00 30.16 USD | SEK 30.23B 2.95B USD | 98.43 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.40 25.86 USD |
-0.73
|
DKK 16.56B 2.43B USD | DKK 1.17K 171.4 USD | DKK 174.60 25.6 USD | DKK 177.20 25.98 USD | DKK 16.56B 2.43B USD | 12.51 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 87.38 12.81 USD |
-2.82
|
DKK 14.19B 2.08B USD | DKK 14.00 2.05 USD | DKK 87.38 12.81 USD | DKK 89.96 13.19 USD | DKK 14.19B 2.08B USD | 25.47 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.18 29.07 USD |
-1.06
|
€1.66B 1.92B USD | €349.00 402.86 USD | €24.94 28.79 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.80 11.6 USD |
-0.46
|
SEK 19.12B 1.87B USD | SEK 1.88K 183.41 USD | SEK 118.80 11.6 USD | SEK 120.70 11.78 USD | SEK 19.12B 1.87B USD | 139.76 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.82 19.42 USD |
+0.36
|
€1.34B 1.55B USD | €3.00 3.46 USD | €16.82 19.42 USD | €16.82 19.42 USD | €1.34B 1.55B USD | 25.87 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.40 96.27 USD |
-2.68
|
€1.27B 1.46B USD | €581.00 670.67 USD | €83.40 96.27 USD | €90.00 103.89 USD | €1.27B 1.46B USD | 38.25 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.70 8.76 USD |
+0.87
|
SEK 12.92B 1.26B USD | SEK 67.01K 6.54K USD | SEK 87.80 8.57 USD | SEK 89.80 8.77 USD | SEK 12.92B 1.26B USD | 31.47 | SEK 2.85 0.28 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.30 13.4 USD |
-0.11
|
SEK 12.30B 1.2B USD | SEK 2.12K 207.23 USD | SEK 137.30 13.4 USD | SEK 138.90 13.56 USD | SEK 12.30B 1.2B USD | 38.45 | SEK 3.57 0.35 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
-1.84
|
SEK 12.25B 1.2B USD | SEK 853.00 83.26 USD | SEK 118.10 11.53 USD | SEK 119.40 11.65 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 366.00 53.66 USD |
+0.38
|
DKK 7.56B 1.11B USD | DKK 13.00 1.91 USD | DKK 366.00 53.66 USD | DKK 367.60 53.9 USD | DKK 7.56B 1.11B USD | 35.67 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.64 2.41 USD |
-1.2
|
SEK 7.93B 774.19M USD | SEK 123.96K 12.1K USD | SEK 24.64 2.41 USD | SEK 24.84 2.42 USD | SEK 7.93B 774.19M USD | 19.87 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 208.00 20.3 USD |
+0.43
|
SEK 7.08B 691.47M USD | SEK 14.68K 1.43K USD | SEK 204.60 19.97 USD | SEK 216.40 21.12 USD | SEK 7.08B 691.47M USD | 138.66 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 138.30 13.5 USD |
-0.65
|
SEK 4.07B 397.25M USD | SEK 0.00 0 USD | SEK 138.30 13.5 USD | SEK 138.30 13.5 USD | SEK 4.07B 397.25M USD | 35.37 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.90 4.77 USD |
+1.61
|
SEK 2.34B 228.29M USD | SEK 2.89K 282.1 USD | SEK 48.85 4.77 USD | SEK 48.90 4.77 USD | SEK 2.34B 228.29M USD | 9.03 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.70 2.31 USD |
+0.11
|
SEK 1.67B 162.77M USD | SEK 0.00 0 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
-1.07
|
NOK 1.26B 121.28M USD | NOK 0.00 0 USD | NOK 4.41 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.30 2.27 USD |
+0.22
|
SEK 801.89M 78.27M USD | SEK 374.00 36.51 USD | SEK 23.00 2.25 USD | SEK 23.30 2.27 USD | SEK 801.89M 78.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.88 3.31 USD |
+0.06
|
SEK 48.16M 4.7M USD | SEK 0.00 0 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.16M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}