Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (106)
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (16)
- Производители лекарств-Специализированные и дженерики (15)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 265.00 300.94 USD |
+0.19
|
CHF 224.45B 255.37B USD | CHF 78.82K 85.12K USD | CHF 262.60 298.78 USD | CHF 266.00 302.65 USD | CHF 224.45B 255.37B USD | 20.34 | CHF 13.00 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 305.50 44.79 USD |
+1.03
|
DKK 1.28T 188.08B USD | DKK 748.36K 109.73K USD | DKK 304.05 44.58 USD | DKK 312.75 45.86 USD | DKK 1.28T 188.08B USD | 20.55 | DKK 14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €312.10 341.17 USD |
-1.39
|
€141.90B 155.11B USD | €89.25K 97.56K USD | €306.70 335.26 USD | €315.40 344.77 USD | €141.90B 155.11B USD | 59.67 | €5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
-0.16
|
$153.13B — | $708.00 — | $121.76 — | $123.45 — | $153.13B — | 28.25 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €85.53 93.48 USD |
+0.53
|
€112.80B 123.31B USD | €160.20K 147.94K USD | €83.15 90.89 USD | €87.18 95.3 USD | €112.80B 123.31B USD | 12.48 | €6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.27 — |
+1.52
|
$99.34B — | $1.69K — | $46.03 — | $46.92 — | $99.34B — | 12.45 | $3.71 — | |
| Merck KGaA 0O14.IL | €110.05 120.3 USD |
-0.25
|
€50.91B 55.65B USD | €40.20K 43.94K USD | €109.40 119.59 USD | €111.05 121.39 USD | €50.91B 55.65B USD | 15.54 | €7.08 7.74 USD | |
| UCB SA 0NZT.IL | €218.95 239.34 USD |
+1.46
|
€44.55B 48.7B USD | €11.42K 12.48K USD | €214.40 234.37 USD | €219.60 240.05 USD | €44.55B 48.7B USD | 128.79 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €737.50 806.19 USD |
+1.57
|
€43.39B 47.43B USD | €3.74K 4.09K USD | €721.20 788.37 USD | €741.20 810.23 USD | €43.39B 47.43B USD | 0 | -€6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | CHF 59.12 67.27 USD |
-1.29
|
CHF 31.76B 36.14B USD | CHF 31.91K 36.31K USD | CHF 59.12 67.27 USD | CHF 60.34 68.65 USD | CHF 31.76B 36.14B USD | 90.95 | CHF 0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €48.13 52.61 USD |
+0.21
|
€31.65B 34.6B USD | €142.08K 155.32K USD | €47.95 52.42 USD | €48.60 53.13 USD | €31.65B 34.6B USD | 26.59 | €1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.60 — |
+2.5
|
$34.02B — | $19.25K — | $23.73 — | $24.89 — | $34.02B — | 0 | -$1.90 — | |
| Bayer Aktiengesellschaft 0P6S.IL | €26.39 28.84 USD |
+0.05
|
€25.97B 28.39B USD | €309.78K 338.63K USD | €26.03 28.45 USD | €26.58 29.05 USD | €25.97B 28.39B USD | 0 | -€2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €24.36 26.63 USD |
-0.67
|
€24.42B 26.7B USD | €604.71K 661.03K USD | €24.35 26.62 USD | €24.83 27.14 USD | €24.42B 26.7B USD | 0 | -€2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €192.75 210.7 USD |
-0.17
|
€22.03B 24.08B USD | €336.00 367.29 USD | €192.75 210.7 USD | €194.35 212.45 USD | €22.03B 24.08B USD | 27.93 | €6.90 7.54 USD | |
| Coloplast A/S 0QBO.IL | DKK 613.40 89.94 USD |
-0.82
|
DKK 141.83B 20.8B USD | DKK 27.05K 3.97K USD | DKK 608.20 89.17 USD | DKK 622.40 91.26 USD | DKK 141.83B 20.8B USD | 27.26 | DKK 22.50 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €227.00 248.14 USD |
-0.37
|
€18.89B 20.65B USD | €313.00 342.15 USD | €226.00 247.05 USD | €227.90 249.13 USD | €18.89B 20.65B USD | 31.44 | €7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | CHF 96.79 110.12 USD |
-0.63
|
CHF 16.16B 18.39B USD | CHF 3.13K 3.56K USD | CHF 96.74 110.07 USD | CHF 98.32 111.87 USD | CHF 16.16B 18.39B USD | 41.18 | CHF 2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | CHF 213.80 243.26 USD |
-2.71
|
CHF 13.10B 14.9B USD | CHF 12.05K 13.71K USD | CHF 213.50 242.92 USD | CHF 217.90 247.92 USD | CHF 13.10B 14.9B USD | 20.36 | CHF 10.50 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | €105.80 115.65 USD |
-3.16
|
€13.25B 14.48B USD | €39.42K 43.09K USD | €105.70 115.54 USD | €108.40 118.5 USD | €13.25B 14.48B USD | 32.55 | €3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.36 63.8 USD |
-1.75
|
€13.01B 14.22B USD | €54.23K 59.28K USD | €58.28 63.71 USD | €59.40 64.93 USD | €13.01B 14.22B USD | 25.59 | €2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $10.55 — |
-10.23
|
$12.82B — | $186.00 — | $10.55 — | $10.84 — | $12.82B — | 6.98 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $24.66 — |
+3.94
|
$11.99B — | $98.96K — | $23.73 — | $26.20 — | $11.99B — | 9.20 | $2.68 — | |
| Ipsen S.A. 0MH6.IL | €123.00 134.46 USD |
-0.04
|
€10.91B 11.92B USD | €4.16K 4.54K USD | €122.60 134.02 USD | €123.10 134.56 USD | €10.91B 11.92B USD | 25.20 | €4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 328.60 32.08 USD |
0
|
SEK 118.88B 11.6B USD | SEK 192.52K 18.79K USD | SEK 326.80 31.9 USD | SEK 330.00 32.21 USD | SEK 118.88B 11.6B USD | 33.77 | SEK 9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.15 54.71 USD |
-2.03
|
€10.40B 11.37B USD | €10.17K 10.87K USD | €50.05 54.71 USD | €50.95 55.7 USD | €10.40B 11.37B USD | 26.90 | €1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | €37.46 40.95 USD |
-1.97
|
€9.22B 10.08B USD | €32.09K 35.08K USD | €37.44 40.92 USD | €38.34 41.91 USD | €9.22B 10.08B USD | 27.74 | €1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | €57.75 63.13 USD |
-1.07
|
€8.14B 8.9B USD | €17.95K 19.56K USD | €57.10 62.42 USD | €58.25 63.68 USD | €8.14B 8.9B USD | 26.49 | €2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | €7.31 8.41 USD |
+0.66
|
€7.58B 8.28B USD | €9.79K 95.33K USD | €7.70 8.41 USD | €7.70 8.41 USD | €7.58B 8.28B USD | 48.09 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | €10.45 11.42 USD |
-2.25
|
€7.42B 8.12B USD | €5.10K 4.98K USD | €10.42 11.39 USD | €10.99 12.01 USD | €7.42B 8.12B USD | 65.28 | €0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.14 6.62 USD |
-2.45
|
DKK 45.23B 6.63B USD | DKK 32.59K 4.78K USD | DKK 45.14 6.62 USD | DKK 46.44 6.81 USD | DKK 45.23B 6.63B USD | 18.34 | DKK 2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 218.20 21.3 USD |
-0.21
|
SEK 59.98B 5.85B USD | SEK 108.20K 10.56K USD | SEK 216.80 21.16 USD | SEK 219.00 21.38 USD | SEK 59.98B 5.85B USD | 27.55 | SEK 7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €41.94 45.85 USD |
-1.13
|
€4.00B 4.37B USD | €795.00 869.04 USD | €41.86 45.76 USD | €42.90 46.9 USD | €4.00B 4.37B USD | 12.26 | €3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | €61.82 67.58 USD |
-16.54
|
€3.43B 3.75B USD | €329.68K 360.38K USD | €61.70 67.45 USD | €70.00 76.52 USD | €3.43B 3.75B USD | 19.68 | €3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | €14.28 15.61 USD |
-3.77
|
€3.32B 3.63B USD | €62.71K 68.55K USD | €14.27 15.59 USD | €14.63 15.99 USD | €3.32B 3.63B USD | 18.54 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 83.45 12.24 USD |
+1.03
|
DKK 24.14B 3.54B USD | DKK 80.55K 11.81K USD | DKK 82.80 12.14 USD | DKK 86.25 12.65 USD | DKK 24.14B 3.54B USD | 0 | -DKK 0.16 -0.02 USD | |
| Almirall, S.A. 0O9B.IL | €11.82 12.92 USD |
-1.83
|
€2.69B 2.94B USD | €146.00 159.6 USD | €11.64 12.72 USD | €11.92 13.03 USD | €2.69B 2.94B USD | 0 | -€0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 185.05 27.13 USD |
-19.63
|
DKK 17.37B 2.55B USD | DKK 78.11K 11.45K USD | DKK 185.00 27.12 USD | DKK 235.50 34.53 USD | DKK 17.37B 2.55B USD | 13.13 | DKK 14.09 2.07 USD | |
| Dermapharm Holding SE 0A5J.IL | €33.13 36.22 USD |
+0.1
|
€1.83B 2B USD | €9.03K 9.87K USD | €33.10 36.18 USD | €33.30 36.4 USD | €1.83B 2B USD | 14.53 | €2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | €26.90 29.41 USD |
+3.26
|
€1.77B 1.94B USD | €5.96K 6.52K USD | €25.84 28.25 USD | €27.00 29.51 USD | €1.77B 1.94B USD | 0 | -€2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 44.89 4.38 USD |
-1.54
|
SEK 16.67B 1.63B USD | SEK 43.84K 4.28K USD | SEK 44.78 4.37 USD | SEK 45.50 4.44 USD | SEK 16.67B 1.63B USD | 15.32 | SEK 2.93 0.29 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.62 26.91 USD |
+51.79
|
€1.31B 1.43B USD | €1.46K 1.6K USD | €24.62 26.91 USD | €24.62 26.91 USD | €1.31B 1.43B USD | 14.48 | €1.70 1.86 USD | |
| Terveystalo Oyj 0RV1.IL | €9.11 9.96 USD |
-1.78
|
€1.15B 1.26B USD | €10.65K 11.64K USD | €9.09 9.94 USD | €9.16 10.01 USD | €1.15B 1.26B USD | 182.19 | €0.05 0.05 USD | |
| Redcare Pharmacy NV 0RJT.IL | €62.95 68.81 USD |
+2.52
|
€1.15B 1.25B USD | €1.84K 2.01K USD | €62.65 68.48 USD | €64.80 70.84 USD | €1.15B 1.25B USD | 0 | -€2.26 -2.4 USD | |
| Evotec SE 0IRF.IL | €5.80 6.34 USD |
-0.33
|
€1.13B 1.23B USD | €28.44K 31.08K USD | €5.80 6.34 USD | €6.05 6.61 USD | €1.13B 1.23B USD | 0 | -€0.58 -0.6 USD | |
| Pharming Group N.V. 0QCO.IL | €1.34 1.47 USD |
+20.76
|
€1.05B 1.15B USD | €1.17M 1.28M USD | €1.20 1.31 USD | €1.39 1.52 USD | €1.05B 1.15B USD | 0 | -€0.02 -0.02 USD | |
| Gerresheimer AG 0NTI.IL | €25.24 27.59 USD |
-1.75
|
€899.61M 983.39M USD | €2.48K 2.71K USD | €25.24 27.59 USD | €25.90 28.31 USD | €899.61M 983.39M USD | 7.62 | €3.31 3.62 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.99 12.01 USD |
+0.07
|
€877.72M 959.47M USD | €40.00K 43.73K USD | €10.99 12.01 USD | €10.99 12.01 USD | €877.72M 959.47M USD | 16.90 | €0.65 0.71 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.83 2 USD |
+1.11
|
€867.23M 947.99M USD | €267.89K 292.84K USD | €1.81 1.98 USD | €1.88 2.06 USD | €867.23M 947.99M USD | 60.86 | €0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.26 3.71 USD |
-0.46
|
CHF 827.84M 941.91M USD | CHF 31.57K 35.91K USD | CHF 3.22 3.66 USD | CHF 3.39 3.86 USD | CHF 827.84M 941.91M USD | 0 | -CHF 4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | €3.41 3.73 USD |
-1.79
|
€407.18M 445.11M USD | €37.41K 40.9K USD | €3.41 3.73 USD | €3.47 3.79 USD | €407.18M 445.11M USD | 20.05 | €0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.86 17.34 USD |
-2.46
|
€330.08M 360.83M USD | €7.89K 8.62K USD | €15.86 17.34 USD | €16.02 17.51 USD | €330.08M 360.83M USD | 12.89 | €1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.67 2.92 USD |
+3.79
|
€302.85M 331.05M USD | €9.24K 10.1K USD | €2.53 2.76 USD | €2.67 2.92 USD | €302.85M 331.05M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €2.89 3.16 USD |
-1.45
|
€208.67M 228.11M USD | €234.00 255.79 USD | €2.89 3.16 USD | €2.96 3.24 USD | €208.67M 228.11M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.49 3.81 USD |
-2.05
|
€186.12M 203.46M USD | €160.00 174.9 USD | €3.49 3.81 USD | €3.49 3.81 USD | €186.12M 203.46M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.53 1.67 USD |
-2.24
|
€123.04M 134.5M USD | €12.02K 13.14K USD | €1.53 1.67 USD | €1.55 1.69 USD | €123.04M 134.5M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-8.63
|
€8.23M 9M USD | €91.21K 99.71K USD | €0.23 0.25 USD | €0.26 0.28 USD | €8.23M 9M USD | 0 | -€1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $216.98 — |
+0.8
|
$390.07B — | $482.00 — | $215.40 — | $218.11 — | $390.07B — | 44.61 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $104.07 — |
-0.41
|
$28.63B — | $12.96K — | $103.93 — | $104.25 — | $28.63B — | 5.78 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,867.50 273.81 USD |
+1.45
|
DKK 149.55B 21.93B USD | DKK 8.72K 1.28K USD | DKK 1,839.50 269.71 USD | DKK 1,899.00 278.43 USD | DKK 149.55B 21.93B USD | 26.38 | DKK 70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 10,310.00 28.51 USD |
+104.56
|
HUF 3.56T 9.85B USD | HUF 997.66K 2.76K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 3.56T 9.85B USD | 15.00 | HUF 686.95 1.9 USD | |
| Demant A/S 0RGT.IL | DKK 223.20 32.73 USD |
-2.28
|
DKK 55.77B 8.18B USD | DKK 35.75K 5.24K USD | DKK 222.70 32.65 USD | DKK 225.20 33.02 USD | DKK 55.77B 8.18B USD | 21.37 | DKK 10.44 1.53 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 202.80 29.73 USD |
+35.7
|
DKK 40.71B 5.97B USD | DKK 3.93K 576.81 USD | DKK 201.80 29.59 USD | DKK 204.60 30 USD | DKK 40.71B 5.97B USD | 125.96 | DKK 1.61 0.24 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.20 28.62 USD |
-1.36
|
SEK 60.02B 5.86B USD | SEK 1.80K 175.9 USD | SEK 291.40 28.44 USD | SEK 295.80 28.87 USD | SEK 60.02B 5.86B USD | 147.33 | SEK 1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | €45.00 49.19 USD |
-3.33
|
€3.78B 4.13B USD | €9.00 9.84 USD | €45.00 49.19 USD | €45.85 50.12 USD | €3.78B 4.13B USD | 31.91 | €1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 424.20 62.2 USD |
-11.24
|
DKK 25.29B 3.71B USD | DKK 82.36K 12.08K USD | DKK 412.60 60.5 USD | DKK 493.70 72.39 USD | DKK 25.29B 3.71B USD | 0 | -DKK 15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | €340.00 371.67 USD |
-2.16
|
€2.90B 3.17B USD | €7.00 7.65 USD | €339.00 370.57 USD | €343.00 374.95 USD | €2.90B 3.17B USD | 24.30 | €13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 272.20 26.57 USD |
-0.29
|
SEK 27.23B 2.66B USD | SEK 5.44K 530.72 USD | SEK 268.30 26.19 USD | SEK 273.40 26.69 USD | SEK 27.23B 2.66B USD | 88.66 | SEK 3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 111.10 16.29 USD |
+1.05
|
DKK 18.05B 2.65B USD | DKK 3.72K 544.84 USD | DKK 110.15 16.15 USD | DKK 113.05 16.58 USD | DKK 18.05B 2.65B USD | 32.39 | DKK 3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 141.10 13.77 USD |
+0.21
|
SEK 20.33B 1.98B USD | SEK 1.89K 184.19 USD | SEK 141.10 13.77 USD | SEK 141.10 13.77 USD | SEK 20.33B 1.98B USD | 49.50 | SEK 2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | €20.45 22.35 USD |
+0.74
|
€1.51B 1.65B USD | €16.00 17.49 USD | €20.40 22.3 USD | €20.45 22.35 USD | €1.51B 1.65B USD | 21.98 | €0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | €4.40 4.8 USD |
-0.34
|
€1.49B 1.63B USD | €5.22K 5.7K USD | €4.37 4.78 USD | €4.42 4.83 USD | €1.49B 1.63B USD | 15.69 | €0.28 0.31 USD | |
| Pharma Mar, S.A. 0RC6.IL | €71.90 78.6 USD |
+1.09
|
€1.30B 1.42B USD | €3.10K 3.39K USD | €71.10 77.72 USD | €72.85 79.63 USD | €1.30B 1.42B USD | 64.77 | €1.11 1.21 USD | |
| SKAN Group AG 0SKN.IL | CHF 47.45 53.99 USD |
-5
|
CHF 1.19B 1.36B USD | CHF 19.83K 22.56K USD | CHF 43.00 48.92 USD | CHF 48.70 55.41 USD | CHF 1.19B 1.36B USD | 38.89 | CHF 1.22 1.39 USD | |
| CureVac N.V. 0A9E.IL | $5.23 — |
-1.67
|
$1.31B — | $1.38K — | $5.18 — | $5.25 — | $1.31B — | 0 | -$1.50 — | |
| Attendo AB (publ) 0RCY.IL | SEK 79.60 7.77 USD |
-1.24
|
SEK 12.81B 1.25B USD | SEK 1.13K 109.91 USD | SEK 78.90 7.7 USD | SEK 79.60 7.77 USD | SEK 12.81B 1.25B USD | 93.64 | SEK 0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.90 74.22 USD |
-2.16
|
€1.03B 1.13B USD | €2.00 2.19 USD | €67.90 74.22 USD | €68.90 75.32 USD | €1.03B 1.13B USD | 31.14 | €2.18 2.38 USD | |
| emeis Société anonyme 0NEX.IL | €13.15 14.37 USD |
-2.27
|
€1.00B 1.1B USD | €4.61K 5.03K USD | €13.15 14.37 USD | €13.39 14.64 USD | €1.00B 1.1B USD | 0 | -€61.28 -66.9 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 124.90 12.19 USD |
+0.93
|
SEK 11.19B 1.09B USD | SEK 7.58K 739.51 USD | SEK 122.50 11.96 USD | SEK 125.00 12.2 USD | SEK 11.19B 1.09B USD | 34.98 | SEK 3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 97.20 9.49 USD |
-1.73
|
SEK 10.08B 983.76M USD | SEK 5.85K 571.23 USD | SEK 97.10 9.48 USD | SEK 98.10 9.58 USD | SEK 10.08B 983.76M USD | 23.59 | SEK 4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.90 3.02 USD |
-0.68
|
SEK 9.95B 970.87M USD | SEK 348.00 33.97 USD | SEK 30.90 3.02 USD | SEK 31.11 3.04 USD | SEK 9.95B 970.87M USD | 24.91 | SEK 1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-0.84
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 212.00 20.69 USD |
-0.82
|
SEK 7.22B 704.77M USD | SEK 5.28K 515.69 USD | SEK 210.00 20.5 USD | SEK 212.00 20.69 USD | SEK 7.22B 704.77M USD | 141.33 | SEK 1.50 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 155.00 15.13 USD |
-11.88
|
SEK 4.56B 445.22M USD | SEK 1.36K 132.36 USD | SEK 155.00 15.13 USD | SEK 167.60 16.36 USD | SEK 4.56B 445.22M USD | 39.64 | SEK 3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.62 11.61 USD |
-1.76
|
€343.91M 375.94M USD | €579.00 632.93 USD | €10.62 11.61 USD | €10.90 11.92 USD | €343.91M 375.94M USD | 0 | -€0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 32.85 3.21 USD |
+0.38
|
SEK 2.31B 225.61M USD | SEK 9.94K 970.56 USD | SEK 32.85 3.21 USD | SEK 32.85 3.21 USD | SEK 2.31B 225.61M USD | 0 | -SEK 5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | SEK 46.95 4.58 USD |
-0.42
|
SEK 2.25B 219.18M USD | SEK 2.01K 195.91 USD | SEK 46.75 4.56 USD | SEK 47.05 4.59 USD | SEK 2.25B 219.18M USD | 8.67 | SEK 5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 28.20 2.75 USD |
-4.99
|
SEK 1.86B 181.1M USD | SEK 89.97K 8.78K USD | SEK 28.20 2.75 USD | SEK 28.84 2.82 USD | SEK 1.86B 181.1M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.80 0.36 USD |
+8.43
|
NOK 1.09B 104.37M USD | NOK 5.28K 506.6 USD | NOK 3.75 0.36 USD | NOK 3.81 0.37 USD | NOK 1.09B 104.37M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 26.90 2.63 USD |
+0.09
|
SEK 925.79M 90.37M USD | SEK 100.00 9.76 USD | SEK 26.90 2.63 USD | SEK 26.90 2.63 USD | SEK 925.79M 90.37M USD | 0 | -SEK 5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.75 0.46 USD |
-5.57
|
SEK 487.15M 47.55M USD | SEK 12.27K 1.2K USD | SEK 4.75 0.46 USD | SEK 4.80 0.47 USD | SEK 487.15M 47.55M USD | 0 | -SEK 3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}