Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (99)
- {{country.name}}
- Все страны
- Великобритания (99)
IOB (99)
- {{item.name}}
- Все биржи
- Aquis AQSE (3)
- IOB (99)
Здравоохранение (99)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$241.00 — |
+3.21
|
$433.55B — | $9.26K — | $232.04 — | $243.65 — | $433.55B — | 49.58 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 495.21K 621.1K USD | CHF 328.80 412.39 USD | CHF 336.60 422.17 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.43 45.81 USD |
+0.34
|
DKK 1.31T 192.35B USD | DKK 443.86K 65.08K USD | DKK 309.05 45.31 USD | DKK 316.80 46.45 USD | DKK 1.31T 192.35B USD | 21.02 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.60 — |
-1.71
|
$117.38B — | $6.18K — | $54.60 — | $56.71 — | $117.38B — | 14.71 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.64 85.01 USD |
+0.36
|
€97.13B 112.12B USD | €1.46M 1.68M USD | €72.60 83.8 USD | €73.76 85.14 USD | €97.13B 112.12B USD | 10.75 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€166.85 192.6 USD |
-1.33
|
€75.86B 87.57B USD | €701.01K 809.2K USD | €164.05 189.37 USD | €169.40 195.54 USD | €75.86B 87.57B USD | 31.90 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€147.30 170.03 USD |
+5.48
|
€68.14B 78.65B USD | €51.60K 59.56K USD | €137.90 159.18 USD | €147.75 170.55 USD | €68.14B 78.65B USD | 20.80 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€258.55 298.45 USD |
+1.75
|
€52.61B 60.73B USD | €62.44K 72.07K USD | €252.30 291.24 USD | €258.50 298.4 USD | €52.61B 60.73B USD | 152.08 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€47.09 54.36 USD |
+18.54
|
€46.35B 53.5B USD | €2.86M 3.3M USD | €39.03 45.05 USD | €47.38 54.69 USD | €46.35B 53.5B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€782.10 902.81 USD |
+4.8
|
€46.01B 53.11B USD | €26.74K 30.86K USD | €743.80 858.59 USD | €782.80 903.61 USD | €46.01B 53.11B USD | 0 | -€6.55 -7.5 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.05 69.05 USD |
+1.91
|
CHF 29.58B 37.09B USD | CHF 132.96K 166.76K USD | CHF 54.98 68.96 USD | CHF 56.10 70.36 USD | CHF 29.58B 37.09B USD | 84.69 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€40.28 46.49 USD |
+0.5
|
€26.49B 30.58B USD | €953.65K 1.1M USD | €39.55 45.65 USD | €40.31 46.53 USD | €26.49B 30.58B USD | 22.25 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.80 — |
-1.46
|
$29.56B — | $266.15K — | $57.84 — | $61.80 — | $29.56B — | 22.68 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.13 27.85 USD |
+1.77
|
€24.19B 27.92B USD | €33.08K 38.19K USD | €23.58 27.22 USD | €24.27 28.01 USD | €24.19B 27.92B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.60 203.86 USD |
+4
|
€20.18B 23.29B USD | €288.00 332.45 USD | €167.30 193.12 USD | €176.90 204.2 USD | €20.18B 23.29B USD | 25.59 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.80 133.95 USD |
+1.79
|
CHF 17.83B 22.37B USD | CHF 61.89K 77.63K USD | CHF 104.35 130.88 USD | CHF 107.35 134.64 USD | CHF 17.83B 22.37B USD | 45.44 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€229.60 265.04 USD |
+4.91
|
€19.11B 22.05B USD | €13.33K 15.39K USD | €216.30 249.68 USD | €231.80 267.57 USD | €19.11B 22.05B USD | 31.80 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.25 — |
+1.88
|
$19.74B — | $1.52K — | $15.92 — | $16.39 — | $19.74B — | 10.76 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€68.50 79.07 USD |
+1.93
|
€15.27B 17.62B USD | €74.88K 86.43K USD | €66.88 77.2 USD | €68.66 79.26 USD | €15.27B 17.62B USD | 30.04 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€162.65 187.75 USD |
-0.31
|
€14.42B 16.65B USD | €71.56K 82.61K USD | €162.30 187.35 USD | €163.60 188.85 USD | €14.42B 16.65B USD | 33.32 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 468.60 45.74 USD |
-0.36
|
SEK 169.53B 16.55B USD | SEK 13.30K 1.3K USD | SEK 458.60 44.77 USD | SEK 471.80 46.05 USD | SEK 169.53B 16.55B USD | 48.16 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 195.40 245.08 USD |
+1.4
|
CHF 11.97B 15.02B USD | CHF 131.75K 165.25K USD | CHF 192.30 241.19 USD | CHF 195.20 244.83 USD | CHF 11.97B 15.02B USD | 18.60 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 383.05 56.16 USD |
+1.12
|
DKK 88.57B 12.99B USD | DKK 256.81K 37.65K USD | DKK 376.90 55.26 USD | DKK 383.65 56.25 USD | DKK 88.57B 12.99B USD | 17.02 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.60 59.56 USD |
+0.49
|
€10.72B 12.38B USD | €9.42K 10.88K USD | €51.30 59.22 USD | €51.55 59.51 USD | €10.72B 12.38B USD | 27.74 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€70.55 81.44 USD |
+0.89
|
€9.95B 11.48B USD | €12.83K 14.81K USD | €69.35 80.05 USD | €70.75 81.67 USD | €9.95B 11.48B USD | 32.36 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.25 81.09 USD |
+3.38
|
€8.80B 10.15B USD | €15.79K 18.23K USD | €67.95 78.44 USD | €70.40 81.27 USD | €8.80B 10.15B USD | 21.61 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 264.40 38.77 USD |
+1.85
|
DKK 66.06B 9.69B USD | DKK 33.85K 4.96K USD | DKK 261.60 38.36 USD | DKK 269.60 39.53 USD | DKK 66.06B 9.69B USD | 25.32 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.93 39.16 USD |
-0.24
|
€8.35B 9.64B USD | €71.44K 82.46K USD | €33.56 38.74 USD | €34.74 40.1 USD | €8.35B 9.64B USD | 25.12 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.10 10.5 USD |
+1.27
|
€6.47B 7.46B USD | €15.61K 18.02K USD | €8.95 10.33 USD | €9.14 10.55 USD | €6.47B 7.46B USD | 56.85 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.49 7.49 USD |
+3.02
|
€6.39B 7.38B USD | €1.34K 1.54K USD | €6.34 7.32 USD | €6.47 7.47 USD | €6.39B 7.38B USD | 40.56 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.62 6.25 USD |
-0.56
|
DKK 42.71B 6.26B USD | DKK 20.61K 3.02K USD | DKK 42.33 6.21 USD | DKK 43.12 6.32 USD | DKK 42.71B 6.26B USD | 17.32 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 200.20 19.54 USD |
+1.83
|
SEK 55.03B 5.37B USD | SEK 46.33K 4.52K USD | SEK 195.75 19.11 USD | SEK 200.60 19.58 USD | SEK 55.03B 5.37B USD | 25.27 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.08 49.72 USD |
-1.26
|
€3.62B 4.18B USD | €1.11K 1.29K USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.62B 4.18B USD | 30.54 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.28 32.64 USD |
+0.64
|
€2.70B 3.11B USD | €9.90K 11.42K USD | €27.62 31.88 USD | €28.28 32.64 USD | €2.70B 3.11B USD | 8.26 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.33 13.08 USD |
+0.8
|
€2.58B 2.98B USD | €26.41K 30.49K USD | €11.20 12.93 USD | €11.36 13.11 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.05 53.16 USD |
-1.02
|
€2.54B 2.93B USD | €10.63K 12.27K USD | €45.85 52.93 USD | €46.60 53.79 USD | €2.54B 2.93B USD | 20.19 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.74 USD |
+0.64
|
€2.36B 2.73B USD | €3.66M 4.23M USD | €9.96 11.49 USD | €10.20 11.77 USD | €2.36B 2.73B USD | 13.20 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.85 8.92 USD |
+4.28
|
DKK 17.60B 2.58B USD | DKK 111.73K 16.38K USD | DKK 59.05 8.66 USD | DKK 61.10 8.96 USD | DKK 17.60B 2.58B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.15 41.52 USD |
+0.21
|
DKK 16.88B 2.48B USD | DKK 7.86K 1.15K USD | DKK 279.80 41.02 USD | DKK 286.80 42.05 USD | DKK 16.88B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.73 27.39 USD |
-0.84
|
€1.75B 2.02B USD | €3.00 3.46 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.75B 2.02B USD | 25.51 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.00 7.53 USD |
+3.36
|
CHF 1.52B 1.91B USD | CHF 295.10K 370.12K USD | CHF 5.80 7.27 USD | CHF 6.07 7.61 USD | CHF 1.52B 1.91B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.31 USD |
-0.97
|
€1.56B 1.8B USD | €2.08K 2.4K USD | €4.55 5.25 USD | €4.69 5.41 USD | €1.56B 1.8B USD | 16.42 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.17 4.7 USD |
-0.25
|
SEK 17.89B 1.75B USD | SEK 111.15K 10.85K USD | SEK 47.66 4.65 USD | SEK 48.16 4.7 USD | SEK 17.89B 1.75B USD | 16.44 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.60 68.48 USD |
+0.92
|
CHF 1.37B 1.72B USD | CHF 2.28K 2.86K USD | CHF 54.00 67.73 USD | CHF 55.40 69.48 USD | CHF 1.37B 1.72B USD | 44.75 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€73.53 84.87 USD |
+3.23
|
€1.33B 1.53B USD | €1.75K 2.02K USD | €70.15 80.98 USD | €73.50 84.84 USD | €1.33B 1.53B USD | 66.23 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.68 76.97 USD |
+0.23
|
€1.21B 1.4B USD | €906.00 1.05K USD | €66.00 76.19 USD | €70.00 80.8 USD | €1.21B 1.4B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.25 16.44 USD |
+2.52
|
€1.09B 1.25B USD | €331.00 382.08 USD | €13.80 15.93 USD | €14.30 16.51 USD | €1.09B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.65 8.82 USD |
-0.26
|
€967.52M 1.12B USD | €14.50K 16.73K USD | €7.59 8.76 USD | €7.68 8.86 USD | €967.52M 1.12B USD | 152.90 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.76 30.89 USD |
+3.64
|
€953.78M 1.1B USD | €1.26K 1.46K USD | €25.86 29.85 USD | €26.98 31.14 USD | €953.78M 1.1B USD | 8.08 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.85 5.6 USD |
0
|
€941.90M 1.09B USD | €14.32K 16.53K USD | €4.73 5.46 USD | €4.84 5.59 USD | €941.90M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+2.47
|
€917.30M 1.06B USD | €515.33K 594.86K USD | €1.14 1.31 USD | €1.18 1.36 USD | €917.30M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.70 1.96 USD |
+0.74
|
€806.20M 930.62M USD | €3.45M 3.98M USD | €1.67 1.93 USD | €1.73 2 USD | €806.20M 930.62M USD | 56.58 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.80 19.39 USD |
+4.22
|
€544.04M 628.01M USD | €3.83K 4.42K USD | €16.50 19.05 USD | €16.86 19.46 USD | €544.04M 628.01M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.89 USD |
+2.37
|
€505.46M 583.47M USD | €49.94K 57.65K USD | €4.18 4.83 USD | €4.27 4.93 USD | €505.46M 583.47M USD | 24.89 | €0.17 0.2 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.45 10.9 USD |
-10.22
|
€504.00M 581.78M USD | €2.50K 2.88K USD | €9.31 10.75 USD | €10.22 11.8 USD | €504.00M 581.78M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.25 USD |
-0.56
|
€319.63M 368.97M USD | €1.53K 1.76K USD | €2.81 3.24 USD | €2.93 3.38 USD | €319.63M 368.97M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.31 17.67 USD |
-1.61
|
€318.53M 367.69M USD | €35.44K 40.91K USD | €15.14 17.48 USD | €15.62 18.03 USD | €318.53M 367.69M USD | 12.44 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.42 2.8 USD |
-2.14
|
€175.02M 202.04M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €175.02M 202.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.84 USD |
-2.63
|
€128.44M 148.26M USD | €5.54K 6.39K USD | €1.56 1.8 USD | €1.59 1.83 USD | €128.44M 148.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.12
|
SEK 166.45M 16.25M USD | SEK 1.91K 186.73 USD | SEK 1.60 0.16 USD | SEK 1.61 0.16 USD | SEK 166.45M 16.25M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.27
|
€7.18M 8.28M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.18M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+0.8
|
$157.00B — | $2.42K — | $120.00 — | $127.20 — | $157.00B — | 28.96 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
+0.55
|
$24.96B — | $1.67K — | $87.55 — | $91.20 — | $24.96B — | 5.04 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,724.00 252.77 USD |
+1.23
|
DKK 138.06B 20.24B USD | DKK 1.52K 222.13 USD | DKK 1,689.50 247.72 USD | DKK 1,726.00 253.07 USD | DKK 138.06B 20.24B USD | 24.36 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.05 27.14 USD |
-0.02
|
SEK 56.92B 5.56B USD | SEK 5.41K 528.47 USD | SEK 276.60 27 USD | SEK 280.40 27.37 USD | SEK 56.92B 5.56B USD | 139.72 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 3.29K 9.1 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 59.40K 8.71K USD | DKK 253.60 37.18 USD | DKK 257.00 37.68 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€341.75 394.49 USD |
+0.66
|
€2.91B 3.36B USD | €0.00 0 USD | €340.50 393.05 USD | €343.00 395.94 USD | €2.91B 3.36B USD | 24.42 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 307.30 30 USD |
+0.26
|
SEK 30.74B 3B USD | SEK 3.37K 329.05 USD | SEK 298.20 29.11 USD | SEK 310.20 30.28 USD | SEK 30.74B 3B USD | 100.09 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.70 26.05 USD |
+0.79
|
DKK 16.68B 2.45B USD | DKK 1.55K 226.97 USD | DKK 177.20 25.98 USD | DKK 178.60 26.19 USD | DKK 16.68B 2.45B USD | 12.61 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.92 13.18 USD |
-0.51
|
DKK 14.61B 2.14B USD | DKK 1.00 0.15 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.61B 2.14B USD | 26.21 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.45 29.38 USD |
-0.31
|
€1.68B 1.94B USD | €328.00 378.62 USD | €25.26 29.16 USD | €25.62 29.57 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.35 11.65 USD |
+1.83
|
SEK 19.21B 1.87B USD | SEK 10.31K 1.01K USD | SEK 118.30 11.55 USD | SEK 120.10 11.72 USD | SEK 19.21B 1.87B USD | 140.41 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.76 19.35 USD |
+1.09
|
€1.34B 1.55B USD | €2.00 2.31 USD | €16.76 19.35 USD | €16.76 19.35 USD | €1.34B 1.55B USD | 25.78 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.70 98.93 USD |
+0.82
|
€1.30B 1.5B USD | €0.00 0 USD | €85.40 98.58 USD | €86.00 99.27 USD | €1.30B 1.5B USD | 39.31 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 88.93 8.68 USD |
+1.6
|
SEK 12.81B 1.25B USD | SEK 13.27K 1.3K USD | SEK 87.00 8.49 USD | SEK 88.80 8.67 USD | SEK 12.81B 1.25B USD | 31.20 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.31 11.74 USD |
+1.27
|
SEK 12.47B 1.22B USD | SEK 2.16K 211.23 USD | SEK 119.70 11.68 USD | SEK 120.60 11.77 USD | SEK 12.47B 1.22B USD | 29.20 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.45 13.42 USD |
+1.7
|
SEK 12.31B 1.2B USD | SEK 38.34K 3.74K USD | SEK 136.70 13.34 USD | SEK 138.40 13.51 USD | SEK 12.31B 1.2B USD | 38.50 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 364.60 53.46 USD |
-1.03
|
DKK 7.53B 1.1B USD | DKK 17.94K 2.63K USD | DKK 365.20 53.55 USD | DKK 371.00 54.4 USD | DKK 7.53B 1.1B USD | 35.53 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.70 14.66 USD |
0
|
€864.65M 998.1M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €864.65M 998.1M USD | 32.56 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.94 2.43 USD |
+2.59
|
SEK 8.03B 783.61M USD | SEK 1.62K 158.13 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 8.03B 783.61M USD | 20.11 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 207.10 20.22 USD |
+2.12
|
SEK 7.05B 688.48M USD | SEK 552.00 53.88 USD | SEK 201.30 19.65 USD | SEK 207.40 20.24 USD | SEK 7.05B 688.48M USD | 138.06 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 139.20 13.59 USD |
+3.03
|
SEK 4.10B 399.84M USD | SEK 192.00 18.74 USD | SEK 136.20 13.29 USD | SEK 138.40 13.51 USD | SEK 4.10B 399.84M USD | 35.60 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.13 4.7 USD |
+1.05
|
SEK 2.30B 224.67M USD | SEK 2.17K 212.11 USD | SEK 48.10 4.7 USD | SEK 48.75 4.76 USD | SEK 2.30B 224.67M USD | 8.89 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
0
|
SEK 1.67B 162.6M USD | SEK 252.00 24.6 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.46 0.43 USD |
+2.59
|
NOK 1.28B 122.58M USD | NOK 1.95K 187.35 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.28B 122.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.25 2.27 USD |
+4.03
|
SEK 800.17M 78.11M USD | SEK 45.00 4.39 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 800.17M 78.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.86 3.31 USD |
+0.77
|
SEK 48.13M 4.7M USD | SEK 1.00K 97.81 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.13M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}