Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $188.63 — |
+0.02
|
$339.34B — | $0 — | $188.63 — | $188.63 — | $339.34B — | 38.81 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $474.43 69.56 USD |
+0.8
|
$1.99T 292.09B USD | $3.32K 486.78 USD | $474.43 69.56 USD | $474.43 69.56 USD | $1.99T 292.09B USD | 31.92 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $269.3 306.41 USD |
+0.45
|
$228.52B 260.01B USD | $69.7K 79.3K USD | $266.5 303.22 USD | $269.8 306.97 USD | $228.52B 260.01B USD | 20.71 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.58 109.88 USD |
+1.13
|
$221.43B 251.94B USD | $60.17K 68.46K USD | $96 109.23 USD | $96.73 110.06 USD | $221.43B 251.94B USD | 30.08 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $39 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $11.7K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.5 — |
-1.26
|
$136.44B — | $80 — | $109.5 — | $109.5 — | $136.44B — | 25.17 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.4K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.52 95.67 USD |
+0.6
|
$115.44B 126.19B USD | $30.15K 32.95K USD | $87.1 95.21 USD | $87.57 95.73 USD | $115.44B 126.19B USD | 12.77 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.7 270.77 USD |
+1.33
|
$112.62B 123.1B USD | $132 144.29 USD | $244.7 267.49 USD | $247.9 270.99 USD | $112.62B 123.1B USD | 47.36 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.1 — |
-0.47
|
$103.41B — | $11 — | $0 — | $0 — | $103.41B — | 12.96 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.5 127.35 USD |
+0.09
|
$53.89B 58.91B USD | $2.43K 2.66K USD | $116.1 126.91 USD | $116.95 127.84 USD | $53.89B 58.91B USD | 16.45 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.41 81.25 USD |
+1.51
|
$38.36B 43.65B USD | $4.79K 5.45K USD | $71.08 80.87 USD | $71.52 81.37 USD | $38.36B 43.65B USD | 109.86 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $162.55 177.69 USD |
+0.26
|
$33.07B 36.15B USD | $1.24K 1.35K USD | $161.15 176.16 USD | $163.33 178.54 USD | $33.07B 36.15B USD | 95.61 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $506.4 553.56 USD |
-0.59
|
$29.79B 32.57B USD | $308 336.69 USD | $505.2 552.25 USD | $510.4 557.94 USD | $29.79B 32.57B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.17 48.28 USD |
+0.8
|
$29.05B 31.75B USD | $5.74K 6.27K USD | $43.86 47.94 USD | $43.86 47.94 USD | $29.05B 31.75B USD | 24.40 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $112.45 — |
-0.04
|
$30.93B — | $1.32K — | $112.45 — | $112.45 — | $30.93B — | 6.24 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.55 29.02 USD |
+4.67
|
$26.13B 28.56B USD | $1.25M 1.36M USD | $25.99 28.41 USD | $26.73 29.22 USD | $26.13B 28.56B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.55 — |
+1.71
|
$24.26B — | $400 — | $17.55 — | $17.55 — | $24.26B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.7 211.74 USD |
+0.57
|
$22.13B 24.2B USD | $4.84K 5.29K USD | $193.7 211.74 USD | $193.7 211.74 USD | $22.13B 24.2B USD | 28.07 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.29 22.18 USD |
+0.28
|
$20.34B 22.24B USD | $2.84K 3.11K USD | $19.95 21.81 USD | $20.37 22.27 USD | $20.34B 22.24B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $626.29 91.83 USD |
-0.65
|
$144.81B 21.23B USD | $1.56K 228.73 USD | $626.29 91.83 USD | $626.29 91.83 USD | $144.81B 21.23B USD | 27.83 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.63 121.32 USD |
+0.12
|
$17.8B 20.26B USD | $13.05K 14.84K USD | $106.63 121.32 USD | $107.5 122.31 USD | $17.8B 20.26B USD | 45.37 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.36 55.05 USD |
+1
|
$18.22B 19.92B USD | $401 438.35 USD | $49.63 54.25 USD | $50.36 55.05 USD | $18.22B 19.92B USD | 24.80 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $205.5 224.64 USD |
+0.81
|
$17.1B 18.69B USD | $3.05K 3.34K USD | $205.1 224.2 USD | $206.6 225.84 USD | $17.1B 18.69B USD | 28.46 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $255.35 290.53 USD |
+1.21
|
$15.64B 17.8B USD | $1.31K 1.49K USD | $254 289 USD | $255.35 290.53 USD | $15.64B 17.8B USD | 24.31 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,435.05 210.41 USD |
-0.19
|
$114.92B 16.85B USD | $2.08K 304.97 USD | $1,435.05 210.41 USD | $1,435.05 210.41 USD | $114.92B 16.85B USD | 20.27 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $120.1 131.29 USD |
+1.39
|
$15.04B 16.44B USD | $171 186.93 USD | $118.4 129.43 USD | $120.1 131.29 USD | $15.04B 16.44B USD | 36.95 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.08 62.4 USD |
-0.9
|
$12.72B 13.91B USD | $1.6K 1.75K USD | $57.08 62.4 USD | $57.64 63.01 USD | $12.72B 13.91B USD | 25.03 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.29 — |
-1.92
|
$13.27B — | $50 — | $27.29 — | $27.29 — | $13.27B — | 10.18 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.9 57.83 USD |
+0.67
|
$10.99B 12.02B USD | $5 5.47 USD | $52.9 57.83 USD | $52.9 57.83 USD | $10.99B 12.02B USD | 28.44 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $307.4 30.01 USD |
+1.12
|
$111.21B 10.86B USD | $287 28.01 USD | $305 29.77 USD | $307.4 30.01 USD | $111.21B 10.86B USD | 31.59 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $40.32 44.07 USD |
+0.49
|
$9.93B 10.85B USD | $789 862.48 USD | $40.28 44.03 USD | $40.5 44.27 USD | $9.93B 10.85B USD | 29.86 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.71 — |
-25.93
|
$10.58B — | $600 — | $8.71 — | $8.71 — | $10.58B — | 5.76 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104.6 114.34 USD |
+0.38
|
$9.27B 10.14B USD | $644 703.98 USD | $104.3 114.01 USD | $104.9 114.67 USD | $9.27B 10.14B USD | 21.43 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.05 67.83 USD |
+0.49
|
$8.75B 9.56B USD | $2.71K 2.97K USD | $61.25 66.95 USD | $62.1 67.88 USD | $8.75B 9.56B USD | 28.46 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.59 8.3 USD |
+0.63
|
$7.47B 8.17B USD | $12.06K 13.19K USD | $7.57 8.27 USD | $7.61 8.31 USD | $7.47B 8.17B USD | 47.43 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.29 11.24 USD |
+1.75
|
$7.31B 7.99B USD | $34.18K 37.36K USD | $10.13 11.07 USD | $10.13 11.07 USD | $7.31B 7.99B USD | 64.28 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.5 63.95 USD |
+2.23
|
$5.58B 6.1B USD | $234 255.79 USD | $57.45 62.8 USD | $58.9 64.39 USD | $5.58B 6.1B USD | 17.10 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.62 100.15 USD |
+0.96
|
$5.09B 5.56B USD | $1.7K 1.86K USD | $90.8 99.26 USD | $91.76 100.31 USD | $5.09B 5.56B USD | 29.17 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.64 5.37 USD |
0
|
$36.72B 5.38B USD | $3.36K 492.65 USD | $36.64 5.37 USD | $36.64 5.37 USD | $36.72B 5.38B USD | 14.89 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.92 22.87 USD |
+1.09
|
$4.86B 5.32B USD | $89.93K 98.31K USD | $20.66 22.58 USD | $21.06 23.02 USD | $4.86B 5.32B USD | 27.16 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-0.36
|
$4.71B 5.15B USD | $3.8K 4.15K USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $189 18.45 USD |
+1.67
|
$51.95B 5.07B USD | $14.04K 1.37K USD | $187 18.25 USD | $189.05 18.45 USD | $51.95B 5.07B USD | 23.86 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $99.93 14.65 USD |
-0.37
|
$28.91B 4.24B USD | $3.96K 580.62 USD | $99.93 14.65 USD | $99.93 14.65 USD | $28.91B 4.24B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $39 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.55 39.95 USD |
+4.21
|
$2.01B 2.2B USD | $146 159.6 USD | $35.4 38.7 USD | $36.55 39.95 USD | $2.01B 2.2B USD | 16.03 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $101.3 110.73 USD |
+1
|
$1.84B 2.02B USD | $5.35K 5.85K USD | $100.7 110.08 USD | $103 112.59 USD | $1.84B 2.02B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.14 52.62 USD |
+0.35
|
$1.72B 1.88B USD | $1.69K 1.84K USD | $47.12 51.51 USD | $48.6 53.13 USD | $1.72B 1.88B USD | 14.54 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.94 4.87 USD |
+1.13
|
$18.55B 1.81B USD | $6.18K 603.05 USD | $49.66 4.85 USD | $49.94 4.87 USD | $18.55B 1.81B USD | 17.04 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.1 27.44 USD |
-1.61
|
$1.65B 1.81B USD | $885 967.42 USD | $25.1 27.44 USD | $25.24 27.59 USD | $1.65B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.04 13.16 USD |
-0.82
|
$1.52B 1.67B USD | $2.49K 2.73K USD | $12.03 13.15 USD | $12.1 13.23 USD | $1.52B 1.67B USD | 240.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.69 USD |
-0.12
|
$1.45B 1.59B USD | $2.44K 2.67K USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.45B 1.59B USD | 15.32 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.17 7.84 USD |
+0.67
|
$1.39B 1.52B USD | $2.82K 3.08K USD | $7.08 7.74 USD | $7.18 7.85 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.9 13.85 USD |
+0.04
|
$13.87B 1.35B USD | $9.61K 937.57 USD | $141.9 13.85 USD | $142.6 13.92 USD | $13.87B 1.35B USD | 44.06 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $37 40.45 USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.44 — |
-4.21
|
$1.11B — | $40 — | $4.44 — | $4.44 — | $1.11B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.56 3.08 USD |
+0.03
|
$10.16B 991.61M USD | $84.73K 8.27K USD | $31.16 3.04 USD | $31.56 3.08 USD | $10.16B 991.61M USD | 25.45 | $1.24 0.12 USD | |
| Pharming Group N.V. 0QCO.IL | $1.05 1.15 USD |
-3.67
|
$823.05M 899.7M USD | $100.77K 110.16K USD | $1.04 1.14 USD | $1.08 1.18 USD | $823.05M 899.7M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.33 11.29 USD |
+2.58
|
$787.33M 860.65M USD | $824 900.74 USD | $10.06 11 USD | $10.49 11.47 USD | $787.33M 860.65M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $1.98 2.25 USD |
-0.33
|
$502.69M 571.95M USD | $27.63K 31.43K USD | $1.97 2.24 USD | $2.13 2.42 USD | $502.69M 571.95M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.04 4.41 USD |
+3.19
|
$482.17M 527.08M USD | $716 782.68 USD | $3.96 4.32 USD | $4.04 4.41 USD | $482.17M 527.08M USD | 23.75 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.96 USD |
+1.32
|
$418.89M 457.9M USD | $90.4K 98.82K USD | $0.88 0.96 USD | $0.88 0.96 USD | $418.89M 457.9M USD | 29.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.4 1.53 USD |
+0.29
|
$158.8M 173.59M USD | $229 250.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $158.8M 173.59M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-8.14
|
$21.52M 23.52M USD | $10.67K 11.66K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $21.52M 23.52M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $40 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $814 — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $747.24K 2.07K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $254.95 37.38 USD |
-0.87
|
$63.7B 9.34B USD | $29.04K 4.26K USD | $254.95 37.38 USD | $254.95 37.38 USD | $63.7B 9.34B USD | 24.42 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $338 32.99 USD |
+3.43
|
$69.19B 6.75B USD | $2.35K 229.68 USD | $312 30.46 USD | $338 32.99 USD | $69.19B 6.75B USD | 169.84 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $182.07 26.7 USD |
+21.83
|
$36.55B 5.36B USD | $21.24K 3.11K USD | $182.07 26.7 USD | $182.07 26.7 USD | $36.55B 5.36B USD | 113.08 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $470.24 68.95 USD |
+1.34
|
$28.04B 4.11B USD | $12.88K 1.89K USD | $470.24 68.95 USD | $470.24 68.95 USD | $28.04B 4.11B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $330.5 361.28 USD |
+0.15
|
$2.82B 3.08B USD | $0 0 USD | $330.5 361.28 USD | $330.5 361.28 USD | $2.82B 3.08B USD | 23.62 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.18 12.22 USD |
-0.18
|
$2.55B 2.78B USD | $14.82K 16.2K USD | $11.18 12.22 USD | $11.22 12.26 USD | $2.55B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.8 26.51 USD |
-0.77
|
$16.97B 2.49B USD | $741 108.65 USD | $180.8 26.51 USD | $180.8 26.51 USD | $16.97B 2.49B USD | 12.83 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.84 13.76 USD |
+0.22
|
$15.24B 2.23B USD | $0 0 USD | $93.84 13.76 USD | $93.84 13.76 USD | $15.24B 2.23B USD | 27.35 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.7 15.2 USD |
-0.38
|
$22.43B 2.19B USD | $73 7.13 USD | $154.95 15.13 USD | $155.9 15.22 USD | $22.43B 2.19B USD | 54.63 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $74.5 84.77 USD |
+0.54
|
$1.87B 2.13B USD | $5 5.69 USD | $74.5 84.77 USD | $74.5 84.77 USD | $1.87B 2.13B USD | 61.06 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $200.2 19.54 USD |
-0.2
|
$20.03B 1.95B USD | $3.77K 368.19 USD | $200.2 19.54 USD | $201.8 19.7 USD | $20.03B 1.95B USD | 65.21 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $92.3 100.9 USD |
+1.82
|
$1.67B 1.82B USD | $104 113.69 USD | $90.3 98.71 USD | $90.3 98.71 USD | $1.67B 1.82B USD | 83.15 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+1.27
|
$1.62B 1.77B USD | $7 7.65 USD | $21.85 23.89 USD | $21.95 23.99 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
+2.91
|
$1.38B 1.51B USD | $509 556.41 USD | $65.7 71.82 USD | $67.6 73.9 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $70.1 76.63 USD |
+1.89
|
$1.06B 1.16B USD | $0 0 USD | $69.4 75.86 USD | $70.1 76.63 USD | $1.06B 1.16B USD | 32.15 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $322.5 31.48 USD |
-0.62
|
$10.98B 1.07B USD | $395 38.56 USD | $322.5 31.48 USD | $325 31.72 USD | $10.98B 1.07B USD | 215.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.6 10.11 USD |
+0.76
|
$10.74B 1.05B USD | $341 33.29 USD | $103.2 10.07 USD | $103.6 10.11 USD | $10.74B 1.05B USD | 25.14 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $62 6.05 USD |
+0.16
|
$9.98B 973.96M USD | $25.86K 2.52K USD | $61.7 6.02 USD | $62.15 6.07 USD | $9.98B 973.96M USD | 72.94 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.8 10.72 USD |
+0.5
|
$9.83B 959.92M USD | $68K 6.64K USD | $109.8 10.72 USD | $109.8 10.72 USD | $9.83B 959.92M USD | 30.75 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $1.75M 1.91M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
0
|
$857.84M 937.74M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $190.6 18.6 USD |
+0.42
|
$5.61B 547.48M USD | $1.96K 191.42 USD | $190.6 18.6 USD | $190.6 18.6 USD | $5.61B 547.48M USD | 48.74 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.18 13.31 USD |
+1.16
|
$394.43M 431.17M USD | $1K 1.1K USD | $12.14 13.27 USD | $12.18 13.31 USD | $394.43M 431.17M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.65 3.77 USD |
+2.18
|
$2.72B 265.45M USD | $2.92K 285.03 USD | $38.65 3.77 USD | $38.65 3.77 USD | $2.72B 265.45M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.91 4.28 USD |
-0.46
|
$208.86M 228.31M USD | $1.59K 1.73K USD | $3.89 4.25 USD | $3.93 4.29 USD | $208.86M 228.31M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
-0.34
|
$1.76B 171.8M USD | $13.24K 1.29K USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-0.62
|
$155.13M 169.57M USD | $3.03K 3.31K USD | $1.92 2.1 USD | $1.92 2.1 USD | $155.13M 169.57M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.38 2.38 USD |
+0.74
|
$1.6B 156.57M USD | $119.92K 11.71K USD | $24.38 2.38 USD | $24.38 2.38 USD | $1.6B 156.57M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.33 1.46 USD |
+0.38
|
$96.32M 105.29M USD | $40K 43.73K USD | $1.33 1.46 USD | $1.33 1.46 USD | $96.32M 105.29M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}