Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $184.59 — |
+0.32
|
$332.07B — | $245 — | $184.59 — | $184.59 — | $332.07B — | 37.98 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $445.45 65.31 USD |
-2.2
|
$1.87T 274.24B USD | $208.87K 30.62K USD | $440.3 64.56 USD | $452 66.27 USD | $1.87T 274.24B USD | 29.97 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.97
|
$221.22B 251.7B USD | $86.48K 98.39K USD | $260.65 296.56 USD | $262.5 298.67 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.57 108.74 USD |
-0.41
|
$219.13B 249.32B USD | $22.52K 25.62K USD | $95.33 108.47 USD | $95.84 109.05 USD | $219.13B 249.32B USD | 29.77 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.04 — |
-0.06
|
$133.37B — | $0 — | $107.04 — | $107.04 — | $133.37B — | 24.60 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.16 90.91 USD |
-0.82
|
$109.69B 119.9B USD | $277.78K 303.65K USD | $83.01 90.74 USD | $83.96 91.78 USD | $109.69B 119.9B USD | 12.14 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.7 263.12 USD |
-0.8
|
$109.43B 119.63B USD | $56.67K 61.95K USD | $240.2 262.57 USD | $243.1 265.74 USD | $109.43B 119.63B USD | 46.02 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.88 — |
-0.79
|
$100.78B — | $4.8K — | $46.88 — | $46.88 — | $100.78B — | 12.63 | $3.71 — | |
| Merck KGaA 0O14.IL | $111.2 121.56 USD |
-0.91
|
$51.44B 56.23B USD | $7.54K 8.24K USD | $110.9 121.23 USD | $112.4 122.87 USD | $51.44B 56.23B USD | 15.70 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.16 80.96 USD |
+1.12
|
$38.23B 43.5B USD | $49.5K 56.32K USD | $70.72 80.46 USD | $71.7 81.58 USD | $38.23B 43.5B USD | 109.47 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $168.35 184.03 USD |
+1.8
|
$34.25B 37.44B USD | $2.74K 2.99K USD | $166.05 181.52 USD | $172.45 188.51 USD | $34.25B 37.44B USD | 99.02 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $485.3 530.5 USD |
+0.7
|
$28.55B 31.21B USD | $493 538.92 USD | $485.3 530.5 USD | $490.8 536.51 USD | $28.55B 31.21B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.17 46.1 USD |
-0.37
|
$27.73B 30.32B USD | $62.64K 68.47K USD | $41.93 45.84 USD | $42.43 46.38 USD | $27.73B 30.32B USD | 23.29 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $104.64 — |
+0.13
|
$28.78B — | $0 — | $104.64 — | $104.64 — | $28.78B — | 5.81 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.16 28.6 USD |
-1.34
|
$25.75B 28.14B USD | $133.65K 146.09K USD | $26.13 28.56 USD | $26.68 29.16 USD | $25.75B 28.14B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.2 221.03 USD |
+0.36
|
$23.11B 25.26B USD | $27 29.51 USD | $199.15 217.7 USD | $203.2 222.13 USD | $23.11B 25.26B USD | 29.30 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.27 — |
+0.72
|
$23.89B — | $98 — | $17.27 — | $17.27 — | $23.89B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.6 22.52 USD |
+1.22
|
$20.65B 22.58B USD | $3.7K 4.05K USD | $20.6 22.52 USD | $20.92 22.87 USD | $20.65B 22.58B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $610.6 89.53 USD |
+0.11
|
$141.18B 20.7B USD | $2.18K 319.93 USD | $610 89.44 USD | $614.8 90.14 USD | $141.18B 20.7B USD | 27.13 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.45 118.84 USD |
+0.19
|
$17.44B 19.84B USD | $2.38K 2.71K USD | $104.2 118.56 USD | $105.8 120.38 USD | $17.44B 19.84B USD | 44.44 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217.1 237.32 USD |
+0.37
|
$18.07B 19.75B USD | $6.48K 7.08K USD | $214 233.93 USD | $219.3 239.72 USD | $18.07B 19.75B USD | 30.06 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.51 51.93 USD |
-0.16
|
$17.19B 18.79B USD | $39 42.63 USD | $47.39 51.8 USD | $47.77 52.22 USD | $17.19B 18.79B USD | 23.40 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $244.2 277.85 USD |
+1.2
|
$14.96B 17.02B USD | $1.61K 1.83K USD | $242.3 275.69 USD | $245.3 279.1 USD | $14.96B 17.02B USD | 23.25 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $120.45 131.67 USD |
-0.29
|
$15.08B 16.48B USD | $572 625.27 USD | $120.35 131.56 USD | $121.4 132.71 USD | $15.08B 16.48B USD | 37.06 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.1 65.7 USD |
+0.5
|
$13.39B 14.64B USD | $2.97K 3.25K USD | $60.1 65.7 USD | $60.68 66.33 USD | $13.39B 14.64B USD | 26.35 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.8 — |
0
|
$13.03B — | $100 — | $26.8 — | $26.8 — | $13.03B — | 9.99 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.05 59.08 USD |
-0.83
|
$11.23B 12.28B USD | $304 332.31 USD | $53.95 58.97 USD | $54.4 59.47 USD | $11.23B 12.28B USD | 29.05 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $8.94 — |
-23.93
|
$10.86B — | $98 — | $8.94 — | $8.94 — | $10.86B — | 5.92 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $40.26 44.01 USD |
-0.9
|
$9.91B 10.84B USD | $5.86K 6.41K USD | $40.25 44 USD | $40.79 44.58 USD | $9.91B 10.84B USD | 29.82 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $103.1 112.7 USD |
+0.54
|
$9.14B 9.99B USD | $3 3.28 USD | $102.9 112.48 USD | $103.4 113.03 USD | $9.14B 9.99B USD | 21.12 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $281.2 27.45 USD |
+1.19
|
$101.73B 9.93B USD | $2.11K 206.26 USD | $276.8 27.02 USD | $280.2 27.35 USD | $101.73B 9.93B USD | 28.90 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $270 39.59 USD |
-0.11
|
$67.46B 9.89B USD | $1.92K 281.81 USD | $269.6 39.53 USD | $274.4 40.23 USD | $67.46B 9.89B USD | 25.86 | $10.44 1.53 USD | |
| Orion Oyj 0M2O.IL | $63.05 68.92 USD |
+0.08
|
$8.89B 9.72B USD | $10.37K 11.34K USD | $62.9 68.76 USD | $63.35 69.25 USD | $8.89B 9.72B USD | 28.92 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.39 8.08 USD |
-0.44
|
$7.28B 7.96B USD | $858 937.91 USD | $7.38 8.07 USD | $7.45 8.14 USD | $7.28B 7.96B USD | 46.20 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.98 10.91 USD |
-0.27
|
$7.09B 7.75B USD | $2.93K 3.21K USD | $9.95 10.88 USD | $10.07 11.01 USD | $7.09B 7.75B USD | 62.36 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.55 64 USD |
+6.02
|
$5.58B 6.1B USD | $1.09K 1.19K USD | $56.3 61.54 USD | $58.55 64 USD | $5.58B 6.1B USD | 17.11 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.8 103.63 USD |
-0.36
|
$5.26B 5.75B USD | $2 2.19 USD | $94.8 103.63 USD | $95.26 104.13 USD | $5.26B 5.75B USD | 30.19 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $21 22.96 USD |
+1.18
|
$4.88B 5.34B USD | $41.2K 45.04K USD | $20.95 22.9 USD | $21.4 23.39 USD | $4.88B 5.34B USD | 27.27 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.18 5.3 USD |
-0.74
|
$36.26B 5.32B USD | $2.53K 370.36 USD | $35.9 5.26 USD | $36.41 5.34 USD | $36.26B 5.32B USD | 14.70 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $186.15 18.17 USD |
-0.39
|
$51.17B 4.99B USD | $4.35K 424.32 USD | $185.35 18.09 USD | $187.65 18.32 USD | $51.17B 4.99B USD | 23.50 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.5 58.48 USD |
+0.19
|
$4.49B 4.91B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.49B 4.91B USD | 37.94 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $102.1 14.97 USD |
+3.39
|
$29.53B 4.33B USD | $122.7K 17.99K USD | $101.2 14.84 USD | $103.9 15.23 USD | $29.53B 4.33B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.08 37.25 USD |
-0.51
|
$1.88B 2.05B USD | $18.1K 19.78K USD | $33.8 36.95 USD | $34.25 37.44 USD | $1.88B 2.05B USD | 14.94 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $94.15 102.92 USD |
-1.15
|
$1.71B 1.87B USD | $316 345.43 USD | $94 102.75 USD | $96.5 105.49 USD | $1.71B 1.87B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $47.84 52.3 USD |
+0.31
|
$1.71B 1.86B USD | $4.42K 4.83K USD | $47.16 51.55 USD | $48.22 52.71 USD | $1.71B 1.86B USD | 14.45 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.5 4.83 USD |
+2.06
|
$18.38B 1.79B USD | $834.45K 81.45K USD | $49.44 4.83 USD | $49.68 4.85 USD | $18.38B 1.79B USD | 16.89 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.84 26.06 USD |
-0.54
|
$1.57B 1.72B USD | $1.11K 1.21K USD | $23.84 26.06 USD | $23.92 26.15 USD | $1.57B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.91 USD |
-1.05
|
$1.52B 1.66B USD | $5.91K 6.46K USD | $4.48 4.89 USD | $4.53 4.95 USD | $1.52B 1.66B USD | 16.03 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.16 12.2 USD |
-1.59
|
$1.41B 1.54B USD | $11.35K 12.4K USD | $11.16 12.2 USD | $11.26 12.31 USD | $1.41B 1.54B USD | 223.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.22 7.89 USD |
+4.93
|
$1.4B 1.53B USD | $78.39K 85.69K USD | $6.96 7.61 USD | $7.27 7.95 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $143.4 14 USD |
+1.09
|
$14.02B 1.37B USD | $1.37K 133.34 USD | $143.4 14 USD | $143.5 14.01 USD | $14.02B 1.37B USD | 44.53 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.37 — |
+1.06
|
$1.34B — | $980 — | $5.37 — | $5.37 — | $1.34B — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.92 25.05 USD |
+41.31
|
$1.22B 1.33B USD | $6K 6.56K USD | $22.6 24.7 USD | $22.92 25.05 USD | $1.22B 1.33B USD | 13.48 | $1.7 1.86 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68 74.33 USD |
-1.16
|
$1.03B 1.13B USD | $600 655.88 USD | $68 74.33 USD | $68.3 74.66 USD | $1.03B 1.13B USD | 31.19 | $2.18 2.38 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.78 3.3 USD |
-1.17
|
$10.87B 1.06B USD | $6.64K 648.15 USD | $33.78 3.3 USD | $34.32 3.35 USD | $10.87B 1.06B USD | 27.24 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.39 12.45 USD |
0
|
$868.12M 948.97M USD | $12.62K 13.79K USD | $11.21 12.25 USD | $11.89 13 USD | $868.12M 948.97M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.03 USD |
+0.72
|
$739.96M 808.87M USD | $126.58K 138.37K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $739.96M 808.87M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.3 5.79 USD |
+10.99
|
$632.87M 691.81M USD | $70.86K 77.45K USD | $4.81 5.26 USD | $5.5 6.01 USD | $632.87M 691.81M USD | 31.17 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.98 2.25 USD |
+4.32
|
$501.92M 571.08M USD | $31.32K 35.63K USD | $1.92 2.19 USD | $2.02 2.3 USD | $501.92M 571.08M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.96 USD |
+6.29
|
$417.47M 456.35M USD | $1.14K 1.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $417.47M 456.35M USD | 29.30 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-0.46
|
$170.82M 186.73M USD | $26 28.42 USD | $1.51 1.65 USD | $1.55 1.69 USD | $170.82M 186.73M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+1.97
|
$21.91M 23.95M USD | $1.63K 1.78K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $21.91M 23.95M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,324 194.13 USD |
-0.53
|
$106.03B 15.55B USD | $338 49.56 USD | $1,322 193.83 USD | $1,332 195.3 USD | $106.03B 15.55B USD | 18.70 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.32M 11.95K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $338.8 33.07 USD |
+0.6
|
$69.36B 6.77B USD | $737 71.94 USD | $338.8 33.07 USD | $342.6 33.44 USD | $69.36B 6.77B USD | 170.25 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $182.95 26.82 USD |
+22.42
|
$36.73B 5.38B USD | $932 136.65 USD | $182.7 26.79 USD | $185.1 27.14 USD | $36.73B 5.38B USD | 113.63 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.45 53.44 USD |
+0.64
|
$21.73B 3.19B USD | $826 121.11 USD | $363.1 53.24 USD | $373.6 54.78 USD | $21.73B 3.19B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $326 356.36 USD |
+0.54
|
$2.78B 3.04B USD | $0 0 USD | $324 354.18 USD | $328 358.55 USD | $2.78B 3.04B USD | 23.30 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.78 11.78 USD |
+0.47
|
$2.45B 2.68B USD | $967 1.06K USD | $10.7 11.7 USD | $10.84 11.85 USD | $2.45B 2.68B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $100.65 14.76 USD |
+1.3
|
$16.35B 2.4B USD | $141 20.67 USD | $99.28 14.56 USD | $100.65 14.76 USD | $16.35B 2.4B USD | 29.34 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.45 24.99 USD |
-0.09
|
$16B 2.35B USD | $595 87.24 USD | $170 24.93 USD | $171.5 25.15 USD | $16B 2.35B USD | 12.09 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $72.1 82.03 USD |
+1.05
|
$1.81B 2.06B USD | $58 65.99 USD | $72.1 82.03 USD | $72.7 82.72 USD | $1.81B 2.06B USD | 59.09 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.6 13.53 USD |
+0.29
|
$19.97B 1.95B USD | $97 9.47 USD | $138.6 13.53 USD | $138.8 13.55 USD | $19.97B 1.95B USD | 48.63 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.65 24.76 USD |
+0.44
|
$1.67B 1.82B USD | $2 2.19 USD | $22.4 24.49 USD | $22.65 24.76 USD | $1.67B 1.82B USD | 24.35 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.5 17.33 USD |
-0.14
|
$17.76B 1.73B USD | $2.92K 285.22 USD | $176.8 17.26 USD | $179.5 17.52 USD | $17.76B 1.73B USD | 57.81 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.45 87.94 USD |
-0.56
|
$1.45B 1.59B USD | $766 837.34 USD | $80.4 87.89 USD | $81.43 89.01 USD | $1.45B 1.59B USD | 72.47 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.95 72.09 USD |
-0.38
|
$1.37B 1.5B USD | $6 6.56 USD | $65.9 72.04 USD | $66.75 72.97 USD | $1.37B 1.5B USD | 53.61 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $330.5 32.26 USD |
+1.38
|
$11.26B 1.1B USD | $1.12K 109.52 USD | $326.5 31.87 USD | $331.5 32.36 USD | $11.26B 1.1B USD | 220.33 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $114.4 11.17 USD |
+0.35
|
$10.25B 1B USD | $466 45.49 USD | $113.15 11.04 USD | $114.4 11.17 USD | $10.25B 1B USD | 32.04 | $3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.55 9.62 USD |
-0.34
|
$10.22B 997.42M USD | $4.51K 439.74 USD | $97.95 9.56 USD | $99.03 9.67 USD | $10.22B 997.42M USD | 23.91 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $62.6 6.11 USD |
+1.29
|
$10.07B 983.39M USD | $20.53K 2K USD | $62.6 6.11 USD | $63.1 6.16 USD | $10.07B 983.39M USD | 73.64 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.88 11.89 USD |
0
|
$869.24M 950.2M USD | $1.13K 1.23K USD | $10.88 11.89 USD | $10.88 11.89 USD | $869.24M 950.2M USD | 16.73 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.7 12.79 USD |
-1.27
|
$796.57M 870.76M USD | $21 22.96 USD | $11.7 12.79 USD | $12.2 13.34 USD | $796.57M 870.76M USD | 30.00 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $184.8 18.04 USD |
+0.98
|
$5.44B 530.82M USD | $40 3.9 USD | $184.8 18.04 USD | $184.8 18.04 USD | $5.44B 530.82M USD | 47.26 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.86 12.96 USD |
-0.08
|
$384.07M 419.84M USD | $1 1.09 USD | $11.86 12.96 USD | $11.86 12.96 USD | $384.07M 419.84M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.05 3.52 USD |
-2.83
|
$2.54B 247.59M USD | $28.47K 2.78K USD | $36.05 3.52 USD | $36.05 3.52 USD | $2.54B 247.59M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.38 3.7 USD |
+0.42
|
$180.57M 197.39M USD | $1.29K 1.41K USD | $3.38 3.7 USD | $3.41 3.73 USD | $180.57M 197.39M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.2 3.63 USD |
-1.39
|
$1.78B 173.67M USD | $30 2.93 USD | $37.2 3.63 USD | $37.2 3.63 USD | $1.78B 173.67M USD | 6.87 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.96 2.34 USD |
+0.04
|
$1.58B 153.87M USD | $1.72K 168.09 USD | $23.84 2.33 USD | $24.5 2.39 USD | $1.58B 153.87M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.5 1.64 USD |
-0.6
|
$120.94M 132.2M USD | $1.79K 1.96K USD | $1.5 1.64 USD | $1.53 1.67 USD | $120.94M 132.2M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.31 1.43 USD |
+2.27
|
$94.3M 103.08M USD | $613 670.09 USD | $1.29 1.41 USD | $1.32 1.44 USD | $94.3M 103.08M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}