Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$103.19B
Общий объем
BTC 59.84%     ETH 7.90%
Доминирование

Бразилия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rede D'Or São Luiz S.A.  RDOR3.SA $28.87 5.85 USD
+1.65
$63.84B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $63.84B 12.94B USD 16.68 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.21 1.46 USD
-11.21
$60.92B 12.35B USD $0 0 USD $0 0 USD $0 0 USD $60.92B 12.35B USD 0 -$2.63 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $19.92 4.04 USD
+2.26
$34.12B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $34.12B 6.92B USD 26.91 $0.74 0.15 USD
Hypera S.A.  HYPE3.SA $20.55 4.17 USD
+1.88
$12.98B 2.63B USD $0 0 USD $0 0 USD $0 0 USD $12.98B 2.63B USD 9.73 $2.11 0.43 USD
Fleury S.A.  FLRY3.SA $11.95 2.42 USD
+0.76
$6.51B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $6.51B 1.32B USD 10.57 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.77 2.18 USD
+2.57
$5.88B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.88B 1.19B USD 10.87 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.45 1.1 USD
-1.98
$3.45B 699M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 699M USD 0 -$1.05 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $14.06 2.85 USD
+8.91
$2.5B 506.34M USD $0 0 USD $0 0 USD $0 0 USD $2.5B 506.34M USD 11.52 $1.22 0.25 USD
Diagnósticos da América S.A.  DASA3.SA $1.88 0.38 USD
+3.3
$2.35B 476.17M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.17M USD 0 -$0.96 -0.1 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.47 0.7 USD
+2.06
$2.15B 434.94M USD $0 0 USD $0 0 USD $0 0 USD $2.15B 434.94M USD 20.41 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $3.99 0.81 USD
+3.91
$1.41B 284.94M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.94M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.07 1.84 USD
+1.68
$1.34B 271.6M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 271.6M USD 13.14 $0.69 0.14 USD
Biomm S.A.  BIOM3.SA $9.79 1.98 USD
-1.21
$1.26B 254.77M USD $0 0 USD $0 0 USD $0 0 USD $1.26B 254.77M USD 0 -$0.98 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $7.5 1.52 USD
+9.49
$1.14B 231.48M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 231.48M USD 0 -$1.09 -0.2 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $6.88 1.39 USD
+0.15
$843.56M 170.98M USD $0 0 USD $0 0 USD $0 0 USD $843.56M 170.98M USD 7.39 $0.93 0.19 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.84 1.79 USD
+0.11
$679.83M 137.79M USD $0 0 USD $0 0 USD $0 0 USD $679.83M 137.79M USD 0 -$1.18 -0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.91 0.39 USD
+1.06
$537.33M 108.91M USD $0 0 USD $0 0 USD $0 0 USD $537.33M 108.91M USD 95.50 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.34 0.27 USD
-2.19
$423.18M 85.77M USD $0 0 USD $0 0 USD $0 0 USD $423.18M 85.77M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.45 1.1 USD
+1.11
$275.79M 55.9M USD $0 0 USD $0 0 USD $0 0 USD $275.79M 55.9M USD 10.68 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $147.03 29.8 USD
-3.49
$4.18T 846.52B USD $0 0 USD $0 0 USD $0 0 USD $4.18T 846.52B USD 66.52 $2.21 0.45 USD
UnitedHealth Group Incorporated  UNHH34.SA $43.91 8.9 USD
+3.32
$2.81T 569.86B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 569.86B USD 34.84 $1.26 0.26 USD
Johnson & Johnson  JNJB34.SA $60.02 12.17 USD
+2.2
$2.17T 439.74B USD $0 0 USD $0 0 USD $0 0 USD $2.17T 439.74B USD 27.53 $2.18 0.44 USD
AbbVie Inc.  ABBV34.SA $70.69 14.33 USD
-2.71
$2.06T 418.19B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 418.19B USD 83.16 $0.85 0.17 USD
Novo Nordisk A/S  N1VO34.SA $46.93 9.51 USD
-4.36
$1.67T 337.79B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 337.79B USD 20.14 $2.33 0.47 USD
Abbott Laboratories  ABTT34.SA $61.68 12.5 USD
-1.15
$1.3T 263.61B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.61B USD 17.08 $3.61 0.73 USD
AstraZeneca PLC  A1ZN34.SA $69.71 14.13 USD
-2.59
$1.3T 262.83B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 262.83B USD 32.72 $2.13 0.43 USD
Merck & Co., Inc.  MRCK34.SA $61.12 12.39 USD
-2.83
$1.24T 252.03B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 252.03B USD 12.81 $4.77 0.97 USD
Novartis AG  N1VS34.SA $62.73 12.71 USD
0
$1.24T 251.12B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 251.12B USD 18.89 $3.32 0.67 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $55.3 11.21 USD
-4.52
$1.05T 212.57B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.57B USD 28.35 $1.95 0.4 USD
Intuitive Surgical, Inc.  I1SR34.SA $140.2 28.42 USD
-3.24
$1.03T 209.3B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 209.3B USD 77.03 $1.82 0.37 USD
Amgen Inc.  AMGN34.SA $61.69 12.5 USD
-0.26
$933.49B 189.2B USD $0 0 USD $0 0 USD $0 0 USD $933.49B 189.2B USD 40.32 $1.53 0.31 USD
Boston Scientific Corporation  B1SX34.SA $559.16 113.33 USD
-2.26
$841.17B 170.49B USD $0 0 USD $0 0 USD $0 0 USD $841.17B 170.49B USD 78.75 $7.1 1.44 USD
Danaher Corporation  DHER34.SA $39.64 8.03 USD
-4.99
$834.35B 169.11B USD $0 0 USD $0 0 USD $0 0 USD $834.35B 169.11B USD 37.04 $1.07 0.22 USD
Stryker Corporation  S1YK34.SA $103.91 21.06 USD
-3.15
$818.95B 165.99B USD $0 0 USD $0 0 USD $0 0 USD $818.95B 165.99B USD 47.23 $2.2 0.45 USD
Gilead Sciences, Inc.  GILD34.SA $320.15 64.89 USD
+1.31
$798.22B 161.79B USD $0 0 USD $0 0 USD $0 0 USD $798.22B 161.79B USD 293.71 $1.09 0.22 USD
Pfizer Inc.  PFIZ34.SA $34.07 6.91 USD
-2.68
$796.28B 161.39B USD $0 0 USD $0 0 USD $0 0 USD $796.28B 161.39B USD 17.03 $2 0.41 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $686.46 139.13 USD
+0.18
$705.74B 143.04B USD $0 0 USD $0 0 USD $0 0 USD $705.74B 143.04B USD 0 -$2.95 -0.5 USD
Bristol-Myers Squibb Company  BMYB34.SA $329.29 66.74 USD
-3
$689.35B 139.72B USD $0 0 USD $0 0 USD $0 0 USD $689.35B 139.72B USD 0 -$24.98 -5.06 USD
Medtronic plc  MDTC34.SA $251.94 51.06 USD
0
$647.82B 131.3B USD $0 0 USD $0 0 USD $0 0 USD $647.82B 131.3B USD 27.09 $9.3 1.88 USD
The Cigna Group  C1IC34.SA $474.66 96.21 USD
+0.69
$514.74B 104.33B USD $0 0 USD $0 0 USD $0 0 USD $514.74B 104.33B USD 27.62 $17.18 3.48 USD
McKesson Corporation  M1CK34.SA $1,003 203.29 USD
+1.53
$502.81B 101.91B USD $0 0 USD $0 0 USD $0 0 USD $502.81B 101.91B USD 32.47 $30.89 6.26 USD
CVS Health Corporation  CVSH34.SA $38.09 7.72 USD
-1.27
$487.84B 98.88B USD $0 0 USD $0 0 USD $0 0 USD $487.84B 98.88B USD 18.31 $2.08 0.42 USD
HCA Healthcare, Inc.  H1CA34.SA $99.05 20.08 USD
0
$487.73B 98.85B USD $0 0 USD $0 0 USD $0 0 USD $487.73B 98.85B USD 15.89 $6.23 1.26 USD
GSK plc  G1SK34.SA $43.24 8.76 USD
+1.31
$439.28B 89.03B USD $0 0 USD $0 0 USD $0 0 USD $439.28B 89.03B USD 23.37 $1.85 0.37 USD
Zoetis Inc.  Z1TS34.SA $56.1 11.37 USD
-3.91
$416.17B 84.35B USD $0 0 USD $0 0 USD $0 0 USD $416.17B 84.35B USD 28.91 $1.94 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $57.5 11.65 USD
-2.62
$388.77B 78.8B USD $0 0 USD $0 0 USD $0 0 USD $388.77B 78.8B USD 15.88 $3.62 0.73 USD
Becton, Dickinson and Company  B1DX34.SA $263 53.31 USD
0
$377.58B 76.53B USD $0 0 USD $0 0 USD $0 0 USD $377.58B 76.53B USD 39.07 $6.73 1.36 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$275.35B 55.81B USD $0 0 USD $0 0 USD $0 0 USD $275.35B 55.81B USD 35.14 $2.48 0.5 USD
Edwards Lifesciences Corporation  E1WL34.SA $102.8 20.84 USD
+0.98
$240.86B 48.82B USD $0 0 USD $0 0 USD $0 0 USD $240.86B 48.82B USD 31.05 $3.31 0.67 USD
Veeva Systems Inc.  V2EE34.SA $45.35 9.19 USD
0
$221.57B 44.91B USD $0 0 USD $0 0 USD $0 0 USD $221.57B 44.91B USD 55.30 $0.82 0.17 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $133.25 27.01 USD
-1.27
$203.18B 41.18B USD $0 0 USD $0 0 USD $0 0 USD $203.18B 41.18B USD 46.10 $2.89 0.59 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $77.54 15.72 USD
0
$200.71B 40.68B USD $0 0 USD $0 0 USD $0 0 USD $200.71B 40.68B USD 0 -$0.62 -0.1 USD
IDEXX Laboratories, Inc.  I1DX34.SA $479.22 97.13 USD
0
$196.35B 39.8B USD $0 0 USD $0 0 USD $0 0 USD $196.35B 39.8B USD 39.67 $12.08 2.45 USD
Agilent Technologies, Inc.  A1GI34.SA $341.97 69.31 USD
+0.14
$194.99B 39.52B USD $0 0 USD $0 0 USD $0 0 USD $194.99B 39.52B USD 27.68 $12.35 2.5 USD
Cardinal Health, Inc.  C1AH34.SA $728 147.55 USD
+0.28
$190.41B 38.59B USD $0 0 USD $0 0 USD $0 0 USD $190.41B 38.59B USD 23.92 $30.43 6.17 USD
ResMed Inc.  R1MD34.SA $320.64 64.99 USD
0
$188.37B 38.18B USD $0 0 USD $0 0 USD $0 0 USD $188.37B 38.18B USD 26.74 $11.99 2.43 USD
Humana Inc.  H1UM34.SA $33.71 6.83 USD
+1.57
$183.08B 37.11B USD $0 0 USD $0 0 USD $0 0 USD $183.08B 37.11B USD 26.75 $1.26 0.26 USD
IQVIA Holdings Inc.  I1QV34.SA $240 48.64 USD
-10.6
$174.76B 35.42B USD $0 0 USD $0 0 USD $0 0 USD $174.76B 35.42B USD 22.62 $10.61 2.15 USD
DexCom, Inc.  D1EX34.SA $6.93 1.4 USD
-10.23
$151.87B 30.78B USD $0 0 USD $0 0 USD $0 0 USD $151.87B 30.78B USD 43.31 $0.16 0.03 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $0 0 USD $0 0 USD $144.52B 29.29B USD 30.21 $22.95 4.65 USD
BioNTech SE  B1NT34.SA $32.8 6.65 USD
-0.97
$127.29B 25.8B USD $0 0 USD $0 0 USD $0 0 USD $127.29B 25.8B USD 0 -$1.07 -0.2 USD
STERIS plc  S1TE34.SA $63.72 12.91 USD
+0.19
$127.09B 25.76B USD $0 0 USD $63.72 12.91 USD $63.72 12.91 USD $127.09B 25.76B USD 36.00 $1.77 0.36 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.25B 24.58B USD 28.90 $12.53 2.54 USD
Biogen Inc.  BIIB34.SA $122.52 24.83 USD
-10.57
$109.26B 22.15B USD $0 0 USD $0 0 USD $0 0 USD $109.26B 22.15B USD 11.65 $10.51 2.13 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
-4.66
$105.95B 21.48B USD $0 0 USD $0 0 USD $0 0 USD $105.95B 21.48B USD 21.88 $21.8 4.42 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.16 8.55 USD
-3.04
$98.66B 20B USD $0 0 USD $0 0 USD $0 0 USD $98.66B 20B USD 0 -$4.11 -0.8 USD
Baxter International Inc.  B1AX34.SA $89.5 18.14 USD
-6.36
$98.11B 19.89B USD $0 0 USD $0 0 USD $0 0 USD $98.11B 19.89B USD 0 -$1.82 -0.3 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $38.6 7.82 USD
0
$97.67B 19.8B USD $0 0 USD $0 0 USD $0 0 USD $97.67B 19.8B USD 35.74 $1.08 0.22 USD
Fresenius Medical Care AG  FMSC34.SA $144.9 29.37 USD
+4.02
$85.03B 17.23B USD $0 0 USD $0 0 USD $0 0 USD $85.03B 17.23B USD 25.64 $5.65 1.15 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 497.61 $0.42 0.09 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $208.72 42.3 USD
0
$79.64B 16.14B USD $0 0 USD $0 0 USD $0 0 USD $79.64B 16.14B USD 33.34 $6.26 1.27 USD
Illumina, Inc.  I1LM34.SA $86.5 17.53 USD
-5.12
$73.72B 14.94B USD $0 0 USD $0 0 USD $0 0 USD $73.72B 14.94B USD 0 -$8.72 -1.7 USD
Align Technology, Inc.  A1LG34.SA $239.71 48.59 USD
0
$70.57B 14.3B USD $0 0 USD $0 0 USD $0 0 USD $70.57B 14.3B USD 30.11 $7.96 1.61 USD
DaVita Inc.  DVAI34.SA $861.3 174.57 USD
-1.82
$70.16B 14.22B USD $0 0 USD $0 0 USD $0 0 USD $70.16B 14.22B USD 14.16 $60.81 12.33 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $0 0 USD $0 0 USD $69.83B 14.15B USD 29.83 $1.07 0.22 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$69.75B 14.14B USD $0 0 USD $0 0 USD $0 0 USD $69.75B 14.14B USD 11.35 $23.83 4.83 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $12.58 2.55 USD
0
$63.6B 12.89B USD $0 0 USD $0 0 USD $0 0 USD $63.6B 12.89B USD 17.71 $0.71 0.14 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $29.39 5.96 USD
-3.48
$61.38B 12.44B USD $0 0 USD $0 0 USD $0 0 USD $61.38B 12.44B USD 31.60 $0.93 0.19 USD
Bio-Techne Corporation  T1CH34.SA $11.63 2.36 USD
0
$55.16B 11.18B USD $0 0 USD $0 0 USD $0 0 USD $55.16B 11.18B USD 64.61 $0.18 0.04 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $30.92 6.27 USD
-2.77
$54.95B 11.14B USD $0 0 USD $0 0 USD $0 0 USD $54.95B 11.14B USD 0 -$29.01 -5.8 USD
Ascendis Pharma A/S  A1SN34.SA $55.5 11.25 USD
-2.46
$50.72B 10.28B USD $0 0 USD $0 0 USD $0 0 USD $50.72B 10.28B USD 0 -$40.07 -8.1 USD
Teleflex Incorporated  T1FX34.SA $78.72 15.96 USD
-1.43
$35.91B 7.28B USD $0 0 USD $0 0 USD $0 0 USD $35.91B 7.28B USD 93.71 $0.84 0.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $16.62 3.37 USD
-8.08
$34.46B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.46B 6.98B USD 25.18 $0.66 0.13 USD
Galapagos NV  G1LP34.SA $6.9 1.4 USD
-1.29
$9.31B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.31B 1.89B USD 0 -$0.01 -0.002 USD
Teladoc Health, Inc.  T2DH34.SA $1.43 0.29 USD
-3.38
$7.69B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $7.69B 1.56B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.56 4.57 USD
-0.09
$1.21B 245.85M USD $0 0 USD $0 0 USD $0 0 USD $1.21B 245.85M USD 9.02 $2.5 0.51 USD
Baumer S.A.  BALM3.SA $16.4 3.32 USD
+9.33
$147.99M 30M USD $0 0 USD $0 0 USD $0 0 USD $147.99M 30M USD 11.08 $1.48 0.3 USD
Baumer S.A.  BALM4.SA $12.67 2.57 USD
0
$135.36M 27.43M USD $0 0 USD $0 0 USD $0 0 USD $135.36M 27.43M USD 8.56 $1.48 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь