Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (86)
- {{country.name}}
- Все страны
- Бразилия (86)
São Paulo (86)
- {{item.name}}
- Все биржи
- São Paulo (86)
Здравоохранение (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.19 5.11 USD |
-2.14
|
R$1.60T 323.74B USD | R$22.96K 4.65K USD | R$24.98 5.06 USD | R$26.22 5.31 USD | R$1.60T 323.74B USD | 17.25 | R$1.46 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.78 6.44 USD |
+0.54
|
R$1.13T 228.97B USD | R$21.58K 4.37K USD | R$31.30 6.34 USD | R$32.04 6.49 USD | R$1.13T 228.97B USD | 13.13 | R$2.42 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.30 9.59 USD |
+3.25
|
R$104.38B 21.16B USD | R$4.70M 952.47K USD | R$46.10 9.34 USD | R$47.86 9.7 USD | R$104.38B 21.16B USD | 23.41 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.77 1.37 USD |
+1.8
|
R$53.74B 10.89B USD | R$17.29K 3.5K USD | R$6.54 1.33 USD | R$6.88 1.39 USD | R$53.74B 10.89B USD | 0 | -R$2.15 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.98 4.86 USD |
-0.33
|
R$41.08B 8.33B USD | R$8.96M 1.82M USD | R$23.70 4.8 USD | R$24.56 4.98 USD | R$41.08B 8.33B USD | 29.60 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$27.43 5.56 USD |
+2.39
|
R$17.36B 3.52B USD | R$2.14M 433.24K USD | R$26.82 5.44 USD | R$27.52 5.58 USD | R$17.36B 3.52B USD | 21.26 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$15.29 3.1 USD |
+0.59
|
R$8.33B 1.69B USD | R$2.45M 496.39K USD | R$15.15 3.07 USD | R$15.38 3.12 USD | R$8.33B 1.69B USD | 13.90 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.38 0.28 USD |
+3.76
|
R$7.35B 1.49B USD | R$22.60K 4.58K USD | R$1.31 0.27 USD | R$1.38 0.28 USD | R$7.35B 1.49B USD | 0 | -R$0.22 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.80 2.39 USD |
+0.17
|
R$6.43B 1.3B USD | R$859.40K 174.19K USD | R$11.69 2.37 USD | R$11.90 2.41 USD | R$6.43B 1.3B USD | 11.13 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.74 0.76 USD |
+6.86
|
R$4.67B 947.37M USD | R$4.36M 883.01K USD | R$3.51 0.71 USD | R$4.07 0.82 USD | R$4.67B 947.37M USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.29 1.27 USD |
+3.45
|
R$4.40B 892.42M USD | R$4.88M 988.45K USD | R$6.05 1.23 USD | R$6.31 1.28 USD | R$4.40B 892.42M USD | 19.06 | R$0.33 0.07 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.50 2.74 USD |
+0.75
|
R$2.40B 486.17M USD | R$299.90K 60.78K USD | R$13.40 2.72 USD | R$13.71 2.78 USD | R$2.40B 486.17M USD | 6.10 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.13 0.43 USD |
+6.5
|
R$2.38B 482.75M USD | R$2.75M 558.31K USD | R$2.00 0.41 USD | R$2.22 0.45 USD | R$2.38B 482.75M USD | 0 | -R$4.22 -0.8 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.90 0.99 USD |
+0.82
|
R$1.63B 331.26M USD | R$190.00K 38.51K USD | R$4.89 0.99 USD | R$5.00 1.01 USD | R$1.63B 331.26M USD | 19.60 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.86 2.2 USD |
+1.59
|
R$1.62B 328.54M USD | R$918.30K 186.12K USD | R$10.48 2.12 USD | R$11.26 2.28 USD | R$1.62B 328.54M USD | 14.48 | R$0.75 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$8.60 1.74 USD |
+16.85
|
R$1.18B 238.53M USD | R$250.40K 50.75K USD | R$7.29 1.48 USD | R$8.60 1.74 USD | R$1.18B 238.53M USD | 0 | -R$0.48 -0.09 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.16 1.86 USD |
+3.5
|
R$1.12B 227.64M USD | R$275.00K 55.74K USD | R$8.85 1.79 USD | R$9.26 1.88 USD | R$1.12B 227.64M USD | 9.74 | R$0.94 0.19 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.69 0.95 USD |
-4.87
|
R$714.39M 144.79M USD | R$107.90K 21.87K USD | R$4.57 0.93 USD | R$4.96 1.01 USD | R$714.39M 144.79M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.49 0.5 USD |
+4.62
|
R$707.14M 143.33M USD | R$3.74M 757.87K USD | R$2.38 0.48 USD | R$2.59 0.52 USD | R$707.14M 143.33M USD | 0 | R$0.00 0 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.72 0.35 USD |
+2.99
|
R$543.19M 110.1M USD | R$1.29M 261.87K USD | R$1.68 0.34 USD | R$1.77 0.36 USD | R$543.19M 110.1M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.31 1.28 USD |
+0.16
|
R$319.30M 64.72M USD | R$159.40K 32.31K USD | R$6.11 1.24 USD | R$6.37 1.29 USD | R$319.30M 64.72M USD | 19.12 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$179.70 36.42 USD |
-2.05
|
R$4.86T 984.93B USD | R$12.03K 2.44K USD | R$178.06 36.09 USD | R$183.44 37.18 USD | R$4.86T 984.93B USD | 49.50 | R$3.63 0.74 USD | ||
| Johnson & Johnson JNJB34.SA | R$71.47 14.49 USD |
-1.57
|
R$2.61T 529.21B USD | R$2.46K 497.79 USD | R$71.20 14.43 USD | R$72.61 14.72 USD | R$2.61T 529.21B USD | 19.47 | R$3.67 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.69 15.34 USD |
-1.3
|
R$2.15T 436.09B USD | R$2.94K 595.08 USD | R$75.69 15.34 USD | R$77.46 15.7 USD | R$2.15T 436.09B USD | 172.02 | R$0.44 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$79.69 16.15 USD |
-1.19
|
R$1.48T 300.48B USD | R$3.06K 620.82 USD | R$79.30 16.07 USD | R$81.46 16.51 USD | R$1.48T 300.48B USD | 29.84 | R$2.67 0.54 USD | ||
| Novartis AG N1VS34.SA | R$70.70 14.33 USD |
-0.7
|
R$1.37T 277.7B USD | R$70.00 14.19 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$1.37T 277.7B USD | 18.17 | R$3.89 0.79 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$67.07 13.59 USD |
-1.22
|
R$1.33T 270.08B USD | R$5.00K 1.01K USD | R$66.80 13.54 USD | R$67.54 13.69 USD | R$1.33T 270.08B USD | 13.30 | R$5.04 1.02 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.26 11.2 USD |
-1.29
|
R$1.19T 241.28B USD | R$3.00 0.61 USD | R$55.00 11.15 USD | R$55.72 11.29 USD | R$1.19T 241.28B USD | 15.65 | R$3.53 0.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.22 12.81 USD |
-1.88
|
R$1.14T 231.08B USD | R$3.75K 760.27 USD | R$61.83 12.53 USD | R$63.34 12.84 USD | R$1.14T 231.08B USD | 32.92 | R$1.92 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$150.65 30.53 USD |
-0.38
|
R$1.08T 217.97B USD | R$44.00 8.92 USD | R$150.44 30.49 USD | R$150.70 30.54 USD | R$1.08T 217.97B USD | 74.95 | R$2.01 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$64.80 13.13 USD |
-1.11
|
R$977.25B 198.07B USD | R$40.00 8.11 USD | R$64.80 13.13 USD | R$65.20 13.21 USD | R$977.25B 198.07B USD | 26.34 | R$2.46 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$43.27 8.77 USD |
-0.55
|
R$874.38B 177.22B USD | R$8.91K 1.8K USD | R$42.59 8.63 USD | R$43.36 8.79 USD | R$874.38B 177.22B USD | 46.52 | R$0.93 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.32 67.15 USD |
-0.51
|
R$823.78B 166.97B USD | R$8.00 1.62 USD | R$331.32 67.15 USD | R$331.32 67.15 USD | R$823.78B 166.97B USD | 19.24 | R$17.22 3.49 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.03 6.9 USD |
-0.93
|
R$773.94B 156.86B USD | R$12.24K 2.48K USD | R$33.62 6.81 USD | R$34.34 6.96 USD | R$773.94B 156.86B USD | 14.86 | R$2.29 0.46 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$520.86 105.57 USD |
0
|
R$772.14B 156.5B USD | R$0.00 0 USD | R$520.86 105.57 USD | R$520.86 105.57 USD | R$772.14B 156.5B USD | 52.34 | R$9.95 2.02 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
0
|
R$751.14B 152.24B USD | R$0.00 0 USD | R$274.04 55.54 USD | R$274.04 55.54 USD | R$751.14B 152.24B USD | 27.84 | R$9.84 1.99 USD | ||
| Stryker Corporation S1YK34.SA | R$96.60 19.58 USD |
-1.43
|
R$740.19B 150.02B USD | R$4.00 0.81 USD | R$96.60 19.58 USD | R$97.00 19.66 USD | R$740.19B 150.02B USD | 47.58 | R$2.03 0.41 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$129.61 26.27 USD |
0
|
R$627.40B 127.16B USD | R$1.00 0.2 USD | R$129.61 26.27 USD | R$129.61 26.27 USD | R$627.40B 127.16B USD | 18.78 | R$6.90 1.4 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$580.26 117.61 USD |
0
|
R$594.02B 120.4B USD | R$0.00 0 USD | R$580.26 117.61 USD | R$580.26 117.61 USD | R$594.02B 120.4B USD | 30.66 | R$18.92 3.83 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$272.31 55.19 USD |
0
|
R$559.91B 113.49B USD | R$0.00 0 USD | R$272.31 55.19 USD | R$272.31 55.19 USD | R$559.91B 113.49B USD | 17.21 | R$15.82 3.21 USD | ||
| McKesson Corporation M1CK34.SA | R$1,079.63 218.82 USD |
-2.22
|
R$537.17B 108.88B USD | R$2.00 0.41 USD | R$1,074.21 217.72 USD | R$1,079.63 218.82 USD | R$537.17B 108.88B USD | 25.33 | R$42.62 8.64 USD | ||
| GSK plc G1SK34.SA | R$51.95 10.53 USD |
+1.96
|
R$530.05B 107.43B USD | R$1.00 0.2 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$530.05B 107.43B USD | 13.85 | R$3.75 0.76 USD | ||
| CVS Health Corporation CVSH34.SA | R$40.07 8.12 USD |
+0.15
|
R$508.66B 103.1B USD | R$36.00 7.3 USD | R$39.55 8.02 USD | R$40.07 8.12 USD | R$508.66B 103.1B USD | 200.34 | R$0.20 0.04 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$64.63 13.1 USD |
+1.13
|
R$410.48B 83.2B USD | R$3.13K 633.99 USD | R$64.26 13.02 USD | R$64.63 13.1 USD | R$410.48B 83.2B USD | 17.42 | R$3.71 0.75 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
+0.38
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.14 | R$30.11 6.1 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$124.80 25.29 USD |
0
|
R$329.76B 66.84B USD | R$0.00 0 USD | R$124.80 25.29 USD | R$124.80 25.29 USD | R$329.76B 66.84B USD | 1782.85 | R$0.07 0.01 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$777.26 157.54 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$777.26 157.54 USD | R$777.26 157.54 USD | R$310.33B 62.9B USD | 57.78 | R$13.45 2.73 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 40.20 | R$4.98 1.01 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.46
|
R$291.60B 59.1B USD | R$1.00 0.2 USD | R$204.33 41.41 USD | R$204.33 41.41 USD | R$291.60B 59.1B USD | 32.95 | R$6.20 1.26 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.74 | R$35.28 7.15 USD | ||
| Zoetis Inc. Z1TS34.SA | R$39.89 8.09 USD |
-1.72
|
R$284.00B 57.56B USD | R$48.00 9.73 USD | R$39.89 8.09 USD | R$40.00 8.11 USD | R$284.00B 57.56B USD | 20.14 | R$1.98 0.4 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$111.86 22.67 USD |
0
|
R$262.19B 53.14B USD | R$0.00 0 USD | R$111.86 22.67 USD | R$111.86 22.67 USD | R$262.19B 53.14B USD | 36.79 | R$3.04 0.62 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$75.76 15.36 USD |
+3.47
|
R$250.67B 50.81B USD | R$4.00 0.81 USD | R$75.76 15.36 USD | R$76.10 15.42 USD | R$250.67B 50.81B USD | 216.45 | R$0.35 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.77 | R$12.16 2.46 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.89 62.2 USD |
0
|
R$219.20B 44.43B USD | R$0.00 0 USD | R$306.89 62.2 USD | R$306.89 62.2 USD | R$219.20B 44.43B USD | 31.63 | R$9.70 1.97 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.32 8.78 USD |
+1.36
|
R$213.84B 43.34B USD | R$23.00 4.66 USD | R$42.84 8.68 USD | R$43.32 8.78 USD | R$213.84B 43.34B USD | 47.60 | R$0.91 0.18 USD | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$341.99 69.32 USD | R$341.99 69.32 USD | R$199.68B 40.47B USD | 26.24 | R$13.03 2.64 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 37.31 | R$21.36 4.33 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
0
|
R$161.32B 32.7B USD | R$0.00 0 USD | R$68.73 13.93 USD | R$68.73 13.93 USD | R$161.32B 32.7B USD | 42.42 | R$1.62 0.33 USD | ||
| Humana Inc. H1UM34.SA | R$28.86 5.85 USD |
0
|
R$159.65B 32.36B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$159.65B 32.36B USD | 22.72 | R$1.27 0.26 USD | ||
| Biogen Inc. BIIB34.SA | R$160.64 32.56 USD |
-0.59
|
R$141.97B 28.77B USD | R$92.00 18.65 USD | R$160.01 32.43 USD | R$162.24 32.88 USD | R$141.97B 28.77B USD | 16.54 | R$9.71 1.97 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.87 1.39 USD |
0
|
R$134.14B 27.19B USD | R$552.00 111.88 USD | R$6.83 1.38 USD | R$6.88 1.39 USD | R$134.14B 27.19B USD | 36.15 | R$0.19 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$31.90 6.47 USD |
-0.9
|
R$122.73B 24.88B USD | R$624.00 126.47 USD | R$31.76 6.44 USD | R$32.25 6.54 USD | R$122.73B 24.88B USD | 0 | -R$0.93 -0.1 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.39 | R$13.59 2.75 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Incyte Corporation I1NC34.SA | R$267.30 54.18 USD |
-4.73
|
R$107.10B 21.71B USD | R$35.00 7.09 USD | R$265.41 53.79 USD | R$267.30 54.18 USD | R$107.10B 21.71B USD | 17.01 | R$15.71 3.18 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.57 | R$1.03 0.21 USD | ||
| Illumina, Inc. I1LM34.SA | R$132.94 26.94 USD |
-3.03
|
R$103.08B 20.89B USD | R$5.00 1.01 USD | R$132.94 26.94 USD | R$132.94 26.94 USD | R$103.08B 20.89B USD | 27.92 | R$4.76 0.96 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.56 8.22 USD |
+0.6
|
R$82.05B 16.63B USD | R$330.00 66.89 USD | R$40.35 8.18 USD | R$40.56 8.22 USD | R$82.05B 16.63B USD | 36.21 | R$1.12 0.23 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$305.66 61.95 USD |
-0.18
|
R$78.90B 15.99B USD | R$429.00 86.95 USD | R$305.35 61.89 USD | R$307.21 62.27 USD | R$78.90B 15.99B USD | 10.92 | R$27.99 5.67 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.92 | R$7.56 1.53 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.67 -4.7 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$197.40 40.01 USD |
0
|
R$56.65B 11.48B USD | R$0.00 0 USD | R$197.40 40.01 USD | R$197.40 40.01 USD | R$56.65B 11.48B USD | 28.73 | R$6.87 1.39 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$141.83 28.75 USD |
0
|
R$55.22B 11.19B USD | R$0.00 0 USD | R$141.83 28.75 USD | R$141.83 28.75 USD | R$55.22B 11.19B USD | 19.80 | R$7.16 1.45 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.27 2.28 USD |
0
|
R$52.68B 10.68B USD | R$0.00 0 USD | R$11.27 2.28 USD | R$11.27 2.28 USD | R$52.68B 10.68B USD | 125.22 | R$0.09 0.02 USD | ||
| Baxter International Inc. B1AX34.SA | R$49.24 9.98 USD |
-2.78
|
R$50.62B 10.26B USD | R$1.00 0.2 USD | R$49.24 9.98 USD | R$49.24 9.98 USD | R$50.62B 10.26B USD | 0 | -R$1.86 -0.3 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.37 | R$51.65 10.47 USD | ||
| Teleflex Incorporated T1FX34.SA | R$63.12 12.79 USD |
+1.45
|
R$27.90B 5.65B USD | R$2.00 0.41 USD | R$63.12 12.79 USD | R$63.90 12.95 USD | R$27.90B 5.65B USD | 0 | -R$3.82 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.97 1.21 USD |
+2.93
|
R$13.12B 2.66B USD | R$749.00 151.81 USD | R$5.71 1.16 USD | R$6.09 1.23 USD | R$13.12B 2.66B USD | 0 | -R$0.75 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.48 1.72 USD |
+2.79
|
R$11.21B 2.27B USD | R$5.00 1.01 USD | R$8.48 1.72 USD | R$8.50 1.72 USD | R$11.21B 2.27B USD | 0 | -R$2.09 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.35 4.73 USD |
-0.21
|
R$1.26B 254.46M USD | R$4.00K 810.73 USD | R$23.06 4.67 USD | R$23.60 4.78 USD | R$1.26B 254.46M USD | 8.71 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$18.55 3.76 USD |
+0.87
|
R$182.96M 37.08M USD | R$1.30K 263.49 USD | R$18.38 3.73 USD | R$18.57 3.76 USD | R$182.96M 37.08M USD | 7.39 | R$2.51 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}