$3.41T
Общая капитализация
$91.79B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $269.3 306.41 USD
+0.79
$216.22B 246.02B USD $108.61K 123.57K USD $266.8 303.56 USD $269.8 306.97 USD $216.22B 246.02B USD 26.12 $10.31 11.73 USD
Roche Holding AG  RO.SW $287.8 327.45 USD
+0.63
$215.89B 245.63B USD $2.63K 3K USD $285.2 324.5 USD $287.8 327.45 USD $215.89B 245.63B USD 27.94 $10.3 11.72 USD
Novartis AG  NOVN.SW $96.66 109.98 USD
+0.65
$190.91B 217.22B USD $355.96K 405.01K USD $95.9 109.11 USD $96.72 110.05 USD $190.91B 217.22B USD 18.55 $5.21 5.93 USD
Novartis AG  NOVNEE.SW $96.73 110.06 USD
+0.43
$190.5B 216.74B USD $107.66K 122.49K USD $96.07 109.31 USD $96.73 110.06 USD $190.5B 216.74B USD 18.56 $5.21 5.93 USD
Lonza Group AG  LONN.SW $565 642.85 USD
+0.53
$40.76B 46.38B USD $16.25K 18.49K USD $563 640.57 USD $567.8 646.03 USD $40.76B 46.38B USD 63.19 $8.94 10.17 USD
Alcon Inc.  ALC.SW $71.44 81.28 USD
+1.59
$35.34B 40.2B USD $248.02K 282.19K USD $70.84 80.6 USD $71.54 81.4 USD $35.34B 40.2B USD 38.82 $1.84 2.09 USD
Straumann Holding AG  STMN.SW $106.65 121.34 USD
+0.14
$17.01B 19.35B USD $25.3K 28.78K USD $106.5 121.17 USD $107.5 122.31 USD $17.01B 19.35B USD 37.29 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $255.3 290.48 USD
+0.39
$15.22B 17.31B USD $11.56K 13.16K USD $254.1 289.11 USD $255.8 291.05 USD $15.22B 17.31B USD 28.27 $9.03 10.27 USD
Ypsomed Holding AG  YPSN.SW $411.5 468.2 USD
+0.37
$5.62B 6.39B USD $3.54K 4.03K USD $408 464.22 USD $413 469.91 USD $5.62B 6.39B USD 64.29 $6.4 7.28 USD
Galenica AG  GALE.SW $86.2 98.08 USD
+0.23
$4.3B 4.89B USD $12.17K 13.85K USD $85.7 97.51 USD $86.3 98.19 USD $4.3B 4.89B USD 23.48 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $95.8 109 USD
+1.27
$4.19B 4.77B USD $5.67K 6.45K USD $94.6 107.63 USD $96.2 109.46 USD $4.19B 4.77B USD 25.96 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $135 153.6 USD
+1.05
$2.69B 3.06B USD $4.45K 5.06K USD $133.6 152.01 USD $135 153.6 USD $2.69B 3.06B USD 39.58 $3.41 3.88 USD
Tecan Group AG  TECN.SW $162.2 184.55 USD
+1
$2.08B 2.37B USD $2.96K 3.37K USD $160.9 183.07 USD $163.1 185.57 USD $2.08B 2.37B USD 30.71 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $74.5 84.77 USD
+1.5
$1.68B 1.91B USD $2.24K 2.55K USD $73.9 84.08 USD $75.5 85.9 USD $1.68B 1.91B USD 43.06 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.5 15.36 USD
+2.27
$1.14B 1.29B USD $2K 2.28K USD $13.2 15.02 USD $13.5 15.36 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $59.5 67.7 USD
+8.38
$952.9M 1.08B USD $22.5K 25.6K USD $56.5 64.28 USD $59.9 68.15 USD $952.9M 1.08B USD 7.84 $7.58 8.62 USD
Kuros Biosciences AG  KURN.SW $24.54 27.92 USD
-1.52
$941.93M 1.07B USD $29.95K 34.08K USD $24.4 27.76 USD $25 28.44 USD $941.93M 1.07B USD 0 -$0.1 -0.1 USD
PolyPeptide Group AG  PPGN.SW $20.7 23.55 USD
+2.73
$683.03M 777.14M USD $2.79K 3.18K USD $20.1 22.87 USD $20.7 23.55 USD $683.03M 777.14M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $48.85 55.58 USD
+5.39
$598.96M 681.49M USD $88.01K 100.13K USD $46.6 53.02 USD $49 55.75 USD $598.96M 681.49M USD 8.37 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $69.2 78.73 USD
+2.22
$413.49M 470.47M USD $6.33K 7.2K USD $67.5 76.8 USD $70.4 80.1 USD $413.49M 470.47M USD 20.17 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.98 2.26 USD
-0.9
$403.93M 459.59M USD $1.08M 1.23M USD $1.95 2.21 USD $2.15 2.45 USD $403.93M 459.59M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.1 14.9 USD
-0.46
$168.55M 191.78M USD $9.85K 11.21K USD $12.82 14.59 USD $13.36 15.2 USD $168.55M 191.78M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.46 8.49 USD
+1.91
$148.89M 169.41M USD $3.01K 3.43K USD $7.25 8.25 USD $7.46 8.49 USD $148.89M 169.41M USD 9.44 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.67 4.18 USD
-0.54
$131.82M 149.99M USD $8.89K 10.11K USD $3.66 4.16 USD $3.72 4.23 USD $131.82M 149.99M USD 36.70 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.94 3.35 USD
-2.97
$108.41M 123.35M USD $7.1K 8.08K USD $2.92 3.32 USD $3.01 3.42 USD $108.41M 123.35M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.29 2.61 USD
-0.43
$28.72M 32.67M USD $10.3K 11.72K USD $2.27 2.58 USD $2.32 2.64 USD $28.72M 32.67M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.17 1.33 USD
0
$8.44M 9.6M USD $1.91K 2.17K USD $1.13 1.29 USD $1.17 1.33 USD $8.44M 9.6M USD 8.35 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
+4.63
$7.54M 8.58M USD $283.46K 322.52K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.54M 8.58M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$561.36B 638.71B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $561.36B 638.71B USD 60.84 $10.19 11.59 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.70 $3.67 4.18 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $76.5 87.04 USD
+0.66
$950.01M 1.08B USD $3.52K 4.01K USD $76.4 86.93 USD $78 88.75 USD $950.01M 1.08B USD 273.21 $0.28 0.32 USD
IVF Hartmann Holding AG  VBSN.SW $146 166.12 USD
0
$350.4M 398.68M USD $37 42.1 USD $146 166.12 USD $146 166.12 USD $350.4M 398.68M USD 17.27 $8.45 9.61 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.98 2.25 USD
-0.5
$32.45M 36.93M USD $740 841.96 USD $1.95 2.22 USD $1.98 2.25 USD $32.45M 36.93M USD 0 -$1.4 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь