Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (39)
Swiss (39)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $269.3 306.41 USD |
+0.79
|
$216.22B 246.02B USD | $108.61K 123.57K USD | $266.8 303.56 USD | $269.8 306.97 USD | $216.22B 246.02B USD | 26.12 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $287.8 327.45 USD |
+0.63
|
$215.89B 245.63B USD | $2.63K 3K USD | $285.2 324.5 USD | $287.8 327.45 USD | $215.89B 245.63B USD | 27.94 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $96.66 109.98 USD |
+0.65
|
$190.91B 217.22B USD | $355.96K 405.01K USD | $95.9 109.11 USD | $96.72 110.05 USD | $190.91B 217.22B USD | 18.55 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $96.73 110.06 USD |
+0.43
|
$190.5B 216.74B USD | $107.66K 122.49K USD | $96.07 109.31 USD | $96.73 110.06 USD | $190.5B 216.74B USD | 18.56 | $5.21 5.93 USD | |
| Lonza Group AG LONN.SW | $565 642.85 USD |
+0.53
|
$40.76B 46.38B USD | $16.25K 18.49K USD | $563 640.57 USD | $567.8 646.03 USD | $40.76B 46.38B USD | 63.19 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $71.44 81.28 USD |
+1.59
|
$35.34B 40.2B USD | $248.02K 282.19K USD | $70.84 80.6 USD | $71.54 81.4 USD | $35.34B 40.2B USD | 38.82 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $106.65 121.34 USD |
+0.14
|
$17.01B 19.35B USD | $25.3K 28.78K USD | $106.5 121.17 USD | $107.5 122.31 USD | $17.01B 19.35B USD | 37.29 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $255.3 290.48 USD |
+0.39
|
$15.22B 17.31B USD | $11.56K 13.16K USD | $254.1 289.11 USD | $255.8 291.05 USD | $15.22B 17.31B USD | 28.27 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $411.5 468.2 USD |
+0.37
|
$5.62B 6.39B USD | $3.54K 4.03K USD | $408 464.22 USD | $413 469.91 USD | $5.62B 6.39B USD | 64.29 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $86.2 98.08 USD |
+0.23
|
$4.3B 4.89B USD | $12.17K 13.85K USD | $85.7 97.51 USD | $86.3 98.19 USD | $4.3B 4.89B USD | 23.48 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $95.8 109 USD |
+1.27
|
$4.19B 4.77B USD | $5.67K 6.45K USD | $94.6 107.63 USD | $96.2 109.46 USD | $4.19B 4.77B USD | 25.96 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
+1.05
|
$2.69B 3.06B USD | $4.45K 5.06K USD | $133.6 152.01 USD | $135 153.6 USD | $2.69B 3.06B USD | 39.58 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $162.2 184.55 USD |
+1
|
$2.08B 2.37B USD | $2.96K 3.37K USD | $160.9 183.07 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.71 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $74.5 84.77 USD |
+1.5
|
$1.68B 1.91B USD | $2.24K 2.55K USD | $73.9 84.08 USD | $75.5 85.9 USD | $1.68B 1.91B USD | 43.06 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+2.27
|
$1.14B 1.29B USD | $2K 2.28K USD | $13.2 15.02 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.5 67.7 USD |
+8.38
|
$952.9M 1.08B USD | $22.5K 25.6K USD | $56.5 64.28 USD | $59.9 68.15 USD | $952.9M 1.08B USD | 7.84 | $7.58 8.62 USD | |
| Kuros Biosciences AG KURN.SW | $24.54 27.92 USD |
-1.52
|
$941.93M 1.07B USD | $29.95K 34.08K USD | $24.4 27.76 USD | $25 28.44 USD | $941.93M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $20.7 23.55 USD |
+2.73
|
$683.03M 777.14M USD | $2.79K 3.18K USD | $20.1 22.87 USD | $20.7 23.55 USD | $683.03M 777.14M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.85 55.58 USD |
+5.39
|
$598.96M 681.49M USD | $88.01K 100.13K USD | $46.6 53.02 USD | $49 55.75 USD | $598.96M 681.49M USD | 8.37 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $69.2 78.73 USD |
+2.22
|
$413.49M 470.47M USD | $6.33K 7.2K USD | $67.5 76.8 USD | $70.4 80.1 USD | $413.49M 470.47M USD | 20.17 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.98 2.26 USD |
-0.9
|
$403.93M 459.59M USD | $1.08M 1.23M USD | $1.95 2.21 USD | $2.15 2.45 USD | $403.93M 459.59M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.1 14.9 USD |
-0.46
|
$168.55M 191.78M USD | $9.85K 11.21K USD | $12.82 14.59 USD | $13.36 15.2 USD | $168.55M 191.78M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.46 8.49 USD |
+1.91
|
$148.89M 169.41M USD | $3.01K 3.43K USD | $7.25 8.25 USD | $7.46 8.49 USD | $148.89M 169.41M USD | 9.44 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.67 4.18 USD |
-0.54
|
$131.82M 149.99M USD | $8.89K 10.11K USD | $3.66 4.16 USD | $3.72 4.23 USD | $131.82M 149.99M USD | 36.70 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.94 3.35 USD |
-2.97
|
$108.41M 123.35M USD | $7.1K 8.08K USD | $2.92 3.32 USD | $3.01 3.42 USD | $108.41M 123.35M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.29 2.61 USD |
-0.43
|
$28.72M 32.67M USD | $10.3K 11.72K USD | $2.27 2.58 USD | $2.32 2.64 USD | $28.72M 32.67M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.17 1.33 USD |
0
|
$8.44M 9.6M USD | $1.91K 2.17K USD | $1.13 1.29 USD | $1.17 1.33 USD | $8.44M 9.6M USD | 8.35 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+4.63
|
$7.54M 8.58M USD | $283.46K 322.52K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$561.36B 638.71B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $561.36B 638.71B USD | 60.84 | $10.19 11.59 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
+0.66
|
$950.01M 1.08B USD | $3.52K 4.01K USD | $76.4 86.93 USD | $78 88.75 USD | $950.01M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $146 166.12 USD |
0
|
$350.4M 398.68M USD | $37 42.1 USD | $146 166.12 USD | $146 166.12 USD | $350.4M 398.68M USD | 17.27 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
-0.5
|
$32.45M 36.93M USD | $740 841.96 USD | $1.95 2.22 USD | $1.98 2.25 USD | $32.45M 36.93M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}