Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (38)
- {{country.name}}
- Все страны
- Швейцария (38)
Swiss (38)
- {{item.name}}
- Все биржи
- Swiss (38)
Здравоохранение (38)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 340.40 426.94 USD |
-1.16
|
CHF 270.83B 339.68B USD | CHF 826.00 1.04K USD | CHF 338.80 424.93 USD | CHF 342.60 429.7 USD | CHF 270.83B 339.68B USD | 21.23 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.86 157.86 USD |
-0.74
|
CHF 240.15B 301.21B USD | CHF 177.59K 222.74K USD | CHF 125.58 157.51 USD | CHF 126.50 158.66 USD | CHF 240.15B 301.21B USD | 21.96 | CHF 5.73 7.19 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 571.60 716.92 USD |
-0.49
|
CHF 39.92B 50.07B USD | CHF 6.81K 8.54K USD | CHF 570.60 715.67 USD | CHF 575.60 721.94 USD | CHF 39.92B 50.07B USD | 43.96 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.18 67.95 USD |
-0.11
|
CHF 26.42B 33.14B USD | CHF 70.53K 88.47K USD | CHF 53.70 67.35 USD | CHF 54.24 68.03 USD | CHF 26.42B 33.14B USD | 40.13 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.30 132.07 USD |
-0.94
|
CHF 16.79B 21.06B USD | CHF 8.46K 10.62K USD | CHF 105.00 131.69 USD | CHF 105.60 132.45 USD | CHF 16.79B 21.06B USD | 47.21 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 205.00 257.12 USD |
-1.16
|
CHF 12.18B 15.27B USD | CHF 3.94K 4.95K USD | CHF 204.20 256.11 USD | CHF 205.80 258.12 USD | CHF 12.18B 15.27B USD | 22.77 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 74.65 93.63 USD |
-1.71
|
CHF 5.59B 7.02B USD | CHF 2.79K 3.5K USD | CHF 74.65 93.63 USD | CHF 75.40 94.57 USD | CHF 5.59B 7.02B USD | 37.70 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.80 446.26 USD |
-0.89
|
CHF 4.68B 5.87B USD | CHF 210.00 263.39 USD | CHF 353.60 443.5 USD | CHF 355.80 446.26 USD | CHF 4.68B 5.87B USD | 21.81 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.35 108.3 USD |
-0.35
|
CHF 4.30B 5.4B USD | CHF 3.16K 3.96K USD | CHF 86.00 107.86 USD | CHF 86.50 108.49 USD | CHF 4.30B 5.4B USD | 23.59 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.05 89.11 USD |
-1.59
|
CHF 3.11B 3.9B USD | CHF 4.49K 5.63K USD | CHF 71.05 89.11 USD | CHF 71.55 89.74 USD | CHF 3.11B 3.9B USD | 18.50 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.50 64.59 USD |
-0.77
|
CHF 2.84B 3.56B USD | CHF 6.26K 7.85K USD | CHF 51.30 64.34 USD | CHF 51.80 64.97 USD | CHF 2.84B 3.56B USD | 3.53 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.00 170.58 USD |
-2.02
|
CHF 2.71B 3.4B USD | CHF 6.88K 8.63K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.71B 3.4B USD | 30.90 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 169.60 212.72 USD |
-1.57
|
CHF 2.15B 2.69B USD | CHF 3.79K 4.75K USD | CHF 169.00 211.97 USD | CHF 170.90 214.35 USD | CHF 2.15B 2.69B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.48 8.12 USD |
-1.15
|
CHF 1.65B 2.07B USD | CHF 300.72K 377.17K USD | CHF 6.41 8.04 USD | CHF 6.65 8.34 USD | CHF 1.65B 2.07B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.30 58.07 USD |
-1.49
|
CHF 1.53B 1.92B USD | CHF 2.61K 3.27K USD | CHF 46.25 58.01 USD | CHF 47.25 59.26 USD | CHF 1.53B 1.92B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 53.50 67.1 USD |
-2.01
|
CHF 1.20B 1.51B USD | CHF 2.08K 2.61K USD | CHF 53.10 66.6 USD | CHF 54.60 68.48 USD | CHF 1.20B 1.51B USD | 74.30 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.70 83.66 USD |
-1.48
|
CHF 1.14B 1.43B USD | CHF 1.37K 1.72K USD | CHF 66.60 83.53 USD | CHF 66.90 83.91 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.80 113.88 USD |
+0.78
|
CHF 1.13B 1.42B USD | CHF 893.00 1.12K USD | CHF 90.10 113.01 USD | CHF 91.40 114.64 USD | CHF 1.13B 1.42B USD | 135.52 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 1.03B 1.29B USD | CHF 1.48K 1.86K USD | CHF 12.20 15.3 USD | CHF 12.20 15.3 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.40 26.84 USD |
+9.18
|
CHF 844.00M 1.06B USD | CHF 125.57K 157.49K USD | CHF 20.28 25.44 USD | CHF 21.88 27.44 USD | CHF 844.00M 1.06B USD | 356.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.70 67.35 USD |
+0.19
|
CHF 664.63M 833.6M USD | CHF 1.37K 1.72K USD | CHF 53.20 66.73 USD | CHF 53.80 67.48 USD | CHF 664.63M 833.6M USD | 17.10 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.11 11.43 USD |
-0.71
|
CHF 446.29M 559.75M USD | CHF 7.14K 8.96K USD | CHF 9.04 11.33 USD | CHF 9.18 11.51 USD | CHF 446.29M 559.75M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.00 15.05 USD |
-0.83
|
CHF 249.67M 313.14M USD | CHF 1.73K 2.17K USD | CHF 12.00 15.05 USD | CHF 12.20 15.3 USD | CHF 249.67M 313.14M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.56 8.23 USD |
+2.66
|
CHF 224.10M 281.07M USD | CHF 33.53K 42.06K USD | CHF 6.24 7.83 USD | CHF 6.56 8.23 USD | CHF 224.10M 281.07M USD | 15.61 | CHF 0.42 0.53 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.76 18.51 USD |
-2.25
|
CHF 218.91M 274.57M USD | CHF 517.00 648.44 USD | CHF 14.76 18.51 USD | CHF 15.20 19.06 USD | CHF 218.91M 274.57M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.22 4.04 USD |
-0.31
|
CHF 120.79M 151.49M USD | CHF 5.55K 6.97K USD | CHF 3.22 4.04 USD | CHF 3.24 4.06 USD | CHF 120.79M 151.49M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.30 22.95 USD |
+0.83
|
CHF 105.55M 132.38M USD | CHF 206.00 258.37 USD | CHF 18.30 22.95 USD | CHF 18.30 22.95 USD | CHF 105.55M 132.38M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 13.04K 16.35K USD | CHF 1.02 1.28 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.59M 8.27M USD | CHF 20.00K 25.08K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.59M 8.27M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
0
|
CHF 842.70B 1.06T USD | CHF 39.00 48.92 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 741.00 929.39 USD |
0
|
CHF 331.00M 415.16M USD | CHF 99.00 124.17 USD | CHF 737.00 924.37 USD | CHF 742.00 930.64 USD | CHF 331.00M 415.16M USD | 0 | -CHF 33.96 -42.5 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 314.34M 394.26M USD | CHF 237.00 297.25 USD | CHF 129.00 161.8 USD | CHF 132.00 165.56 USD | CHF 314.34M 394.26M USD | 17.32 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.90 63.84 USD |
-1.55
|
CHF 304.15M 381.47M USD | CHF 70.00 87.8 USD | CHF 50.90 63.84 USD | CHF 51.50 64.59 USD | CHF 304.15M 381.47M USD | 20.35 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}