Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (38)
- {{country.name}}
- Все страны
- Швейцария (38)
Swiss (38)
- {{item.name}}
- Все биржи
- Swiss (38)
Здравоохранение (38)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 344.40 431.96 USD |
+1.83
|
CHF 274.01B 343.67B USD | CHF 24.84K 31.15K USD | CHF 337.20 422.93 USD | CHF 346.00 433.96 USD | CHF 274.01B 343.67B USD | 21.48 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.80 159.04 USD |
+1.36
|
CHF 241.95B 303.46B USD | CHF 2.31M 2.89M USD | CHF 124.38 156 USD | CHF 127.24 159.59 USD | CHF 241.95B 303.46B USD | 22.44 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.40 720.43 USD |
-1.03
|
CHF 40.12B 50.32B USD | CHF 181.06K 227.09K USD | CHF 574.40 720.43 USD | CHF 585.00 733.73 USD | CHF 40.12B 50.32B USD | 44.18 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.24 68.03 USD |
-1.27
|
CHF 26.45B 33.18B USD | CHF 2.42M 3.04M USD | CHF 53.24 66.78 USD | CHF 55.66 69.81 USD | CHF 26.45B 33.18B USD | 40.17 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.30 133.32 USD |
-1.89
|
CHF 16.95B 21.26B USD | CHF 393.68K 493.77K USD | CHF 106.25 133.26 USD | CHF 109.75 137.65 USD | CHF 16.95B 21.26B USD | 47.66 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 207.40 260.13 USD |
0
|
CHF 12.32B 15.45B USD | CHF 145.61K 182.62K USD | CHF 206.60 259.12 USD | CHF 210.80 264.39 USD | CHF 12.32B 15.45B USD | 23.04 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.95 95.26 USD |
-1.36
|
CHF 5.69B 7.14B USD | CHF 77.13K 96.74K USD | CHF 75.40 94.57 USD | CHF 77.50 97.2 USD | CHF 5.69B 7.14B USD | 38.35 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.00 450.27 USD |
+0.56
|
CHF 4.72B 5.92B USD | CHF 14.98K 18.78K USD | CHF 355.80 446.26 USD | CHF 364.00 456.54 USD | CHF 4.72B 5.92B USD | 22.01 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.65 108.68 USD |
+0.76
|
CHF 4.32B 5.41B USD | CHF 57.63K 72.28K USD | CHF 86.35 108.3 USD | CHF 87.30 109.49 USD | CHF 4.32B 5.41B USD | 23.67 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.20 90.56 USD |
-2.3
|
CHF 3.16B 3.97B USD | CHF 132.94K 166.74K USD | CHF 71.85 90.12 USD | CHF 74.85 93.88 USD | CHF 3.16B 3.97B USD | 18.80 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.90 65.09 USD |
+3.8
|
CHF 2.86B 3.59B USD | CHF 129.58K 162.52K USD | CHF 50.30 63.09 USD | CHF 51.90 65.09 USD | CHF 2.86B 3.59B USD | 3.56 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 138.80 174.09 USD |
-1.98
|
CHF 2.76B 3.47B USD | CHF 52.42K 65.75K USD | CHF 138.60 173.84 USD | CHF 143.20 179.61 USD | CHF 2.76B 3.47B USD | 31.54 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 172.30 216.1 USD |
-2.05
|
CHF 2.18B 2.73B USD | CHF 32.34K 40.56K USD | CHF 171.30 214.85 USD | CHF 178.00 223.25 USD | CHF 2.18B 2.73B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.55 8.22 USD |
-0.3
|
CHF 1.67B 2.1B USD | CHF 1.41M 1.77M USD | CHF 6.43 8.06 USD | CHF 6.76 8.48 USD | CHF 1.67B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.00 58.95 USD |
-4.76
|
CHF 1.55B 1.95B USD | CHF 58.02K 72.77K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.55B 1.95B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.60 68.48 USD |
-4.21
|
CHF 1.23B 1.54B USD | CHF 15.18K 19.03K USD | CHF 54.60 68.48 USD | CHF 57.00 71.49 USD | CHF 1.23B 1.54B USD | 75.83 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.70 84.91 USD |
0
|
CHF 1.16B 1.45B USD | CHF 23.99K 30.09K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.16B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.10 113.01 USD |
+6.63
|
CHF 1.12B 1.41B USD | CHF 20.33K 25.5K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.12B 1.41B USD | 134.47 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 1.03B 1.29B USD | CHF 5.61K 7.03K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.60 24.58 USD |
+1.5
|
CHF 773.01M 969.54M USD | CHF 183.74K 230.45K USD | CHF 19.11 23.97 USD | CHF 19.97 25.05 USD | CHF 773.01M 969.54M USD | 326.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.60 67.23 USD |
-0.19
|
CHF 663.39M 832.04M USD | CHF 11.83K 14.84K USD | CHF 53.40 66.98 USD | CHF 54.20 67.98 USD | CHF 663.39M 832.04M USD | 17.07 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.18 11.51 USD |
+0.94
|
CHF 449.47M 563.74M USD | CHF 88.27K 110.71K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 449.47M 563.74M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+1.17
|
CHF 251.75M 315.75M USD | CHF 43.05K 53.99K USD | CHF 11.80 14.8 USD | CHF 12.22 15.33 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
+1.89
|
CHF 223.95M 280.89M USD | CHF 33.89K 42.5K USD | CHF 14.72 18.46 USD | CHF 15.20 19.06 USD | CHF 223.95M 280.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.39 8.01 USD |
+5.27
|
CHF 218.29M 273.79M USD | CHF 167.76K 210.41K USD | CHF 6.07 7.61 USD | CHF 6.39 8.01 USD | CHF 218.29M 273.79M USD | 15.21 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.23 4.05 USD |
+0.94
|
CHF 121.16M 151.96M USD | CHF 29.58K 37.09K USD | CHF 3.18 3.99 USD | CHF 3.25 4.08 USD | CHF 121.16M 151.96M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 4.76K 5.97K USD | CHF 18.00 22.58 USD | CHF 18.55 23.27 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 13.08K 16.41K USD | CHF 1.02 1.28 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
+0.93
|
CHF 6.59M 8.27M USD | CHF 1.15K 1.44K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.59M 8.27M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 39.00 48.92 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 741.00 929.39 USD |
+1.23
|
CHF 331.00M 415.16M USD | CHF 99.00 124.17 USD | CHF 737.00 924.37 USD | CHF 742.00 930.64 USD | CHF 331.00M 415.16M USD | 0 | -CHF 33.96 -42.5 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 132.00 165.56 USD |
+2.33
|
CHF 314.34M 394.26M USD | CHF 237.00 297.25 USD | CHF 129.00 161.8 USD | CHF 132.00 165.56 USD | CHF 314.34M 394.26M USD | 17.32 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.70 64.84 USD |
-0.19
|
CHF 308.93M 387.47M USD | CHF 2.98K 3.74K USD | CHF 51.30 64.34 USD | CHF 52.90 66.35 USD | CHF 308.93M 387.47M USD | 20.67 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}