Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (38)
- {{country.name}}
- Все страны
- Швейцария (38)
Swiss (38)
- {{item.name}}
- Все биржи
- Swiss (38)
Здравоохранение (38)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 339.60 425.94 USD |
-1.39
|
CHF 270.19B 338.88B USD | CHF 2.10K 2.63K USD | CHF 338.80 424.93 USD | CHF 342.60 429.7 USD | CHF 270.19B 338.88B USD | 21.18 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.60 157.53 USD |
-0.95
|
CHF 239.66B 300.58B USD | CHF 268.30K 336.51K USD | CHF 125.26 157.11 USD | CHF 126.50 158.66 USD | CHF 239.66B 300.58B USD | 21.91 | CHF 5.73 7.19 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 568.20 712.66 USD |
-1.08
|
CHF 39.69B 49.77B USD | CHF 19.23K 24.12K USD | CHF 567.40 711.65 USD | CHF 575.60 721.94 USD | CHF 39.69B 49.77B USD | 43.70 | CHF 13.00 16.31 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.74 67.4 USD |
-0.92
|
CHF 26.21B 32.87B USD | CHF 158.50K 198.8K USD | CHF 53.70 67.35 USD | CHF 54.30 68.1 USD | CHF 26.21B 32.87B USD | 39.80 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.15 130.63 USD |
-2.02
|
CHF 16.61B 20.83B USD | CHF 35.07K 43.98K USD | CHF 103.95 130.38 USD | CHF 105.60 132.45 USD | CHF 16.61B 20.83B USD | 46.70 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.20 253.61 USD |
-2.51
|
CHF 12.01B 15.07B USD | CHF 16.66K 20.9K USD | CHF 202.20 253.61 USD | CHF 205.80 258.12 USD | CHF 12.01B 15.07B USD | 22.46 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 73.60 92.31 USD |
-3.09
|
CHF 5.52B 6.92B USD | CHF 19.22K 24.11K USD | CHF 73.55 92.25 USD | CHF 75.40 94.57 USD | CHF 5.52B 6.92B USD | 37.17 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 352.60 442.24 USD |
-1.78
|
CHF 4.64B 5.81B USD | CHF 849.00 1.06K USD | CHF 350.60 439.73 USD | CHF 356.40 447.01 USD | CHF 4.64B 5.81B USD | 21.61 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.35 108.3 USD |
-0.35
|
CHF 4.30B 5.4B USD | CHF 9.84K 12.34K USD | CHF 86.00 107.86 USD | CHF 86.50 108.49 USD | CHF 4.30B 5.4B USD | 23.59 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.55 89.74 USD |
-0.9
|
CHF 3.13B 3.93B USD | CHF 8.30K 10.41K USD | CHF 71.05 89.11 USD | CHF 71.75 89.99 USD | CHF 3.13B 3.93B USD | 18.63 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.20 64.22 USD |
-1.35
|
CHF 2.82B 3.54B USD | CHF 12.40K 15.55K USD | CHF 51.20 64.22 USD | CHF 51.80 64.97 USD | CHF 2.82B 3.54B USD | 3.51 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.60 170.07 USD |
-2.31
|
CHF 2.70B 3.39B USD | CHF 15.11K 18.95K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.70B 3.39B USD | 30.81 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 167.20 209.71 USD |
-2.96
|
CHF 2.12B 2.65B USD | CHF 5.36K 6.72K USD | CHF 167.20 209.71 USD | CHF 170.90 214.35 USD | CHF 2.12B 2.65B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.57 8.23 USD |
+0.23
|
CHF 1.67B 2.1B USD | CHF 355.44K 445.8K USD | CHF 6.41 8.04 USD | CHF 6.65 8.34 USD | CHF 1.67B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 46.05 57.76 USD |
-2.02
|
CHF 1.52B 1.91B USD | CHF 10.07K 12.63K USD | CHF 46.00 57.69 USD | CHF 47.25 59.26 USD | CHF 1.52B 1.91B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 53.10 66.6 USD |
-2.75
|
CHF 1.19B 1.5B USD | CHF 4.90K 6.15K USD | CHF 53.00 66.47 USD | CHF 54.60 68.48 USD | CHF 1.19B 1.5B USD | 73.74 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.40 83.28 USD |
-1.92
|
CHF 1.14B 1.43B USD | CHF 6.05K 7.59K USD | CHF 66.10 82.9 USD | CHF 66.90 83.91 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.80 113.88 USD |
+0.78
|
CHF 1.13B 1.42B USD | CHF 3.00K 3.77K USD | CHF 90.10 113.01 USD | CHF 93.40 117.15 USD | CHF 1.13B 1.42B USD | 135.52 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 1.03B 1.29B USD | CHF 1.51K 1.89K USD | CHF 12.20 15.3 USD | CHF 12.20 15.3 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.50 26.97 USD |
+9.69
|
CHF 847.95M 1.06B USD | CHF 228.14K 286.14K USD | CHF 20.28 25.44 USD | CHF 21.88 27.44 USD | CHF 847.95M 1.06B USD | 358.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.50 67.1 USD |
-0.19
|
CHF 662.15M 830.49M USD | CHF 2.64K 3.31K USD | CHF 53.20 66.73 USD | CHF 53.90 67.6 USD | CHF 662.15M 830.49M USD | 17.03 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.00 11.29 USD |
-1.91
|
CHF 440.90M 552.99M USD | CHF 22.97K 28.81K USD | CHF 9.00 11.29 USD | CHF 9.18 11.51 USD | CHF 440.90M 552.99M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.18 15.28 USD |
+0.66
|
CHF 253.41M 317.84M USD | CHF 9.18K 11.52K USD | CHF 12.00 15.05 USD | CHF 12.26 15.38 USD | CHF 253.41M 317.84M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.78 8.5 USD |
+6.1
|
CHF 231.61M 290.5M USD | CHF 97.10K 121.78K USD | CHF 6.24 7.83 USD | CHF 6.80 8.53 USD | CHF 231.61M 290.5M USD | 16.14 | CHF 0.42 0.53 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.00 18.81 USD |
-0.66
|
CHF 222.47M 279.03M USD | CHF 6.23K 7.82K USD | CHF 14.76 18.51 USD | CHF 15.20 19.06 USD | CHF 222.47M 279.03M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.22 4.04 USD |
-0.31
|
CHF 120.79M 151.49M USD | CHF 8.43K 10.57K USD | CHF 3.22 4.04 USD | CHF 3.24 4.06 USD | CHF 120.79M 151.49M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.50 23.2 USD |
+1.93
|
CHF 106.70M 133.83M USD | CHF 1.66K 2.08K USD | CHF 18.30 22.95 USD | CHF 18.50 23.2 USD | CHF 106.70M 133.83M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 13.04K 16.35K USD | CHF 1.02 1.28 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.59M 8.27M USD | CHF 28.48K 35.73K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.59M 8.27M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
0
|
CHF 842.70B 1.06T USD | CHF 39.00 48.92 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 738.00 925.62 USD |
-0.4
|
CHF 329.66M 413.48M USD | CHF 2.00 2.51 USD | CHF 738.00 925.62 USD | CHF 739.00 926.88 USD | CHF 329.66M 413.48M USD | 0 | -CHF 33.96 -42.5 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
-1.52
|
CHF 309.58M 388.28M USD | CHF 40.00 50.17 USD | CHF 130.00 163.05 USD | CHF 132.00 165.56 USD | CHF 309.58M 388.28M USD | 17.06 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.00 63.97 USD |
-1.35
|
CHF 304.74M 382.22M USD | CHF 545.00 683.56 USD | CHF 50.90 63.84 USD | CHF 51.50 64.59 USD | CHF 304.74M 382.22M USD | 20.39 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}