Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (39)
Swiss (39)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
-0.22
|
$209.72B 238.61B USD | $4.7K 5.35K USD | $277 315.17 USD | $279.8 318.35 USD | $209.72B 238.61B USD | 26.82 | $10.34 11.76 USD | |
| Roche Holding AG ROG.SW | $260.6 296.51 USD |
-0.57
|
$208.97B 237.76B USD | $481.92K 548.32K USD | $260.5 296.39 USD | $262.6 298.78 USD | $208.97B 237.76B USD | 25.10 | $10.38 11.81 USD | |
| Novartis AG NOVN.SW | $95.44 108.59 USD |
+0.02
|
$188.5B 214.48B USD | $673.88K 766.73K USD | $95.32 108.45 USD | $95.84 109.05 USD | $188.5B 214.48B USD | 18.21 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $95.45 108.6 USD |
-0.18
|
$188.13B 214.05B USD | $238.31K 271.14K USD | $95.39 108.53 USD | $95.86 109.07 USD | $188.13B 214.05B USD | 18.14 | $5.26 5.98 USD | |
| Lonza Group AG LONN.SW | $566.2 644.21 USD |
-0.67
|
$40.85B 46.48B USD | $38.02K 43.25K USD | $565.6 643.53 USD | $578.4 658.1 USD | $40.85B 46.48B USD | 62.49 | $9.06 10.31 USD | |
| Alcon Inc. ALC.SW | $71.08 80.87 USD |
+1.89
|
$35.16B 40B USD | $392.52K 446.6K USD | $70.68 80.42 USD | $71.72 81.6 USD | $35.16B 40B USD | 38.21 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $104.15 118.5 USD |
-0.1
|
$16.61B 18.9B USD | $63.6K 72.37K USD | $104.05 118.39 USD | $105.8 120.38 USD | $16.61B 18.9B USD | 35.79 | $2.91 3.31 USD | |
| Sonova Holding AG SOON.SW | $243.7 277.28 USD |
+0.58
|
$14.53B 16.53B USD | $29.82K 33.93K USD | $242.7 276.14 USD | $245.6 279.44 USD | $14.53B 16.53B USD | 26.75 | $9.11 10.37 USD | |
| Ypsomed Holding AG YPSN.SW | $414 471.04 USD |
+0.98
|
$5.65B 6.43B USD | $4.06K 4.62K USD | $410 466.49 USD | $416 473.32 USD | $5.65B 6.43B USD | 64.28 | $6.44 7.33 USD | |
| Galenica AG GALE.SW | $86.35 98.25 USD |
+0.06
|
$4.3B 4.9B USD | $12.2K 13.89K USD | $86.2 98.08 USD | $86.9 98.87 USD | $4.3B 4.9B USD | 23.65 | $3.65 4.15 USD | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
0
|
$4.11B 4.67B USD | $6.61K 7.52K USD | $93.8 106.72 USD | $95.4 108.54 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $134.4 152.92 USD |
+1.2
|
$2.68B 3.05B USD | $3.06K 3.48K USD | $132.8 151.1 USD | $135 153.6 USD | $2.68B 3.05B USD | 38.51 | $3.49 3.97 USD | |
| Tecan Group AG TECN.SW | $161.6 183.87 USD |
-0.12
|
$2.07B 2.36B USD | $7.14K 8.12K USD | $160.6 182.73 USD | $164.3 186.94 USD | $2.07B 2.36B USD | 30.09 | $5.37 6.11 USD | |
| SKAN Group AG SKAN.SW | $71.8 81.69 USD |
+0.56
|
$1.61B 1.84B USD | $6.49K 7.39K USD | $71.8 81.69 USD | $72.8 82.83 USD | $1.61B 1.84B USD | 41.02 | $1.75 1.99 USD | |
| Aevis Victoria SA AEVS.SW | $13.2 15.02 USD |
0
|
$1.11B 1.26B USD | $1 1.14 USD | $13.2 15.02 USD | $13.2 15.02 USD | $1.11B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.48 28.99 USD |
-0.08
|
$978.01M 1.11B USD | $54.58K 62.09K USD | $25.26 28.74 USD | $25.92 29.49 USD | $978.01M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.9 64.74 USD |
-0.52
|
$911.26M 1.04B USD | $2.18K 2.48K USD | $56.9 64.74 USD | $57.7 65.65 USD | $911.26M 1.04B USD | 7.32 | $7.77 8.84 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
+0.99
|
$673.13M 765.88M USD | $10.89K 12.4K USD | $20.3 23.1 USD | $20.65 23.5 USD | $673.13M 765.88M USD | 0 | -$0.57 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.4 55.07 USD |
-0.41
|
$593.45M 675.22M USD | $6.32K 7.19K USD | $48.3 54.96 USD | $48.9 55.64 USD | $593.45M 675.22M USD | 8.24 | $5.87 6.68 USD | |
| Idorsia Ltd IDIA.SW | $1.99 2.26 USD |
+5.4
|
$405.56M 461.44M USD | $745.78K 848.53K USD | $1.92 2.19 USD | $2.02 2.3 USD | $405.56M 461.44M USD | 0 | -$1.36 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
0
|
$403.93M 459.59M USD | $3.42K 3.89K USD | $66.9 76.12 USD | $68 77.37 USD | $403.93M 459.59M USD | 19.48 | $3.47 3.95 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12 13.65 USD |
-0.99
|
$154.4M 175.67M USD | $10.79K 12.28K USD | $12 13.65 USD | $12.26 13.95 USD | $154.4M 175.67M USD | 0 | -$3.65 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.69 7.61 USD |
-1.91
|
$133.53M 151.92M USD | $37.82K 43.04K USD | $6.6 7.51 USD | $6.9 7.85 USD | $133.53M 151.92M USD | 8.25 | $0.81 0.92 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
-0.14
|
$131.28M 149.37M USD | $4.78K 5.44K USD | $3.66 4.16 USD | $3.69 4.19 USD | $131.28M 149.37M USD | 36.54 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.98 3.39 USD |
+2.41
|
$109.89M 125.03M USD | $3.82K 4.35K USD | $2.94 3.35 USD | $2.98 3.39 USD | $109.89M 125.03M USD | 0 | -$1.68 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.13 2.42 USD |
-1.62
|
$26.71M 30.39M USD | $4.06K 4.62K USD | $2.12 2.41 USD | $2.16 2.45 USD | $26.71M 30.39M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-0.9
|
$7.93M 9.03M USD | $421 479.01 USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+4.81
|
$7.83M 8.9M USD | $74.63K 84.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.83M 8.9M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$567.74B 645.97B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $567.74B 645.97B USD | 62.50 | $9.92 11.29 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $76.1 86.59 USD |
-1.04
|
$945.04M 1.08B USD | $789 897.71 USD | $74.4 84.65 USD | $76.9 87.5 USD | $945.04M 1.08B USD | 271.78 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
0
|
$328.8M 374.1M USD | $200 227.56 USD | $137 155.88 USD | $137 155.88 USD | $328.8M 374.1M USD | 16.36 | $8.37 9.52 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.88 2.14 USD |
-0.79
|
$30.82M 35.06M USD | $710 807.83 USD | $1.88 2.14 USD | $1.97 2.24 USD | $30.82M 35.06M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}