Биржа: Warsaw Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (24)
Warsaw (24)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $205.8 52.31 USD |
+0.68
|
$1.76B 446.15M USD | $20.44K 5.19K USD | $200.6 50.99 USD | $205.8 52.31 USD | $1.76B 446.15M USD | 21.50 | $9.57 2.43 USD | |
| Celon Pharma S.A. CLN.WA | $25.7 6.53 USD |
+0.39
|
$1.38B 351.81M USD | $12.73K 3.24K USD | $25.35 6.44 USD | $25.85 6.57 USD | $1.38B 351.81M USD | 77.87 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.65 8.04 USD |
-2.31
|
$731.7M 185.98M USD | $54.44K 13.84K USD | $31.15 7.92 USD | $33 8.39 USD | $731.7M 185.98M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.7 0.94 USD |
+0.82
|
$317.7M 80.75M USD | $27.59K 7.01K USD | $3.61 0.92 USD | $3.7 0.94 USD | $317.7M 80.75M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.4 6.46 USD |
+0.4
|
$252.8M 64.26M USD | $16.18K 4.11K USD | $24.4 6.2 USD | $25.4 6.46 USD | $252.8M 64.26M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.12 2.57 USD |
+0.6
|
$163.56M 41.57M USD | $58.19K 14.79K USD | $10.12 2.57 USD | $10.44 2.65 USD | $163.56M 41.57M USD | 16.06 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.19 0.81 USD |
-4.07
|
$89.58M 22.77M USD | $86.74K 22.05K USD | $3.19 0.81 USD | $3.28 0.83 USD | $89.58M 22.77M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.38 2.38 USD |
+0.7
|
$35.25M 8.96M USD | $31.1K 7.9K USD | $9.2 2.34 USD | $9.6 2.44 USD | $35.25M 8.96M USD | 0 | -$14 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-0.37
|
$19.98M 5.08M USD | $968.17K 246.08K USD | $0.27 0.07 USD | $0.2899 0.07 USD | $19.98M 5.08M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.1 0.28 USD |
+0.92
|
$14.43M 3.67M USD | $85.81K 21.81K USD | $1.06 0.27 USD | $1.1 0.28 USD | $14.43M 3.67M USD | 0 | -$0.7 -0.1 USD | |
| Krka, d. d. KRK.WA | $756 192.16 USD |
+1.61
|
$23.33B 5.93B USD | $16 4.07 USD | $744 189.11 USD | $756 192.16 USD | $23.33B 5.93B USD | 15.16 | $49.85 12.67 USD | |
| NEUCA S.A. NEU.WA | $692 175.89 USD |
-1
|
$3.15B 800.2M USD | $1.51K 384.31 USD | $688 174.87 USD | $704 178.94 USD | $3.15B 800.2M USD | 19.44 | $35.58 9.04 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $920 233.84 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.13 | $0.99 0.25 USD | |
| Voxel S.A. VOX.WA | $142.8 36.3 USD |
-0.14
|
$1.5B 381.2M USD | $2.84K 720.84 USD | $141.4 35.94 USD | $143.6 36.5 USD | $1.5B 381.2M USD | 16.83 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $32.3 8.21 USD |
+1.57
|
$592.88M 150.7M USD | $44.17K 11.23K USD | $31.8 8.08 USD | $32.3 8.21 USD | $592.88M 150.7M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $2 0.51 USD | $19.5 4.96 USD | $19.5 4.96 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.4 11.03 USD |
+1.76
|
$402.27M 102.25M USD | $7.72K 1.96K USD | $42.05 10.69 USD | $43.5 11.06 USD | $402.27M 102.25M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
-1.94
|
$167.88M 42.67M USD | $658 167.25 USD | $34.5 8.77 USD | $35.5 9.02 USD | $167.88M 42.67M USD | 0 | -$3.86 -0.9 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $31.5 8.01 USD |
-6.25
|
$146.88M 37.33M USD | $11.01K 2.8K USD | $31.5 8.01 USD | $34 8.64 USD | $146.88M 37.33M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $7.85 2 USD |
+1.16
|
$60.15M 15.29M USD | $26.7K 6.79K USD | $7.61 1.93 USD | $7.98 2.03 USD | $60.15M 15.29M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.33 1.1 USD |
+0.7
|
$48.23M 12.26M USD | $808 205.37 USD | $4.18 1.06 USD | $4.34 1.1 USD | $48.23M 12.26M USD | 144.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}