Биржа: Warsaw Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (24)
Warsaw (24)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $219 55.66 USD |
-0.82
|
$1.87B 474.77M USD | $5.47K 1.39K USD | $218 55.41 USD | $222.6 56.58 USD | $1.87B 474.77M USD | 23.07 | $9.49 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
-0.46
|
$1.17B 298.42M USD | $14.28K 3.63K USD | $21.45 5.45 USD | $22.2 5.64 USD | $1.17B 298.42M USD | 66.06 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.6 7.78 USD |
+2.17
|
$707.35M 179.79M USD | $49.09K 12.48K USD | $29.1 7.4 USD | $30.6 7.78 USD | $707.35M 179.79M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $30.3 7.7 USD |
+0.33
|
$556.17M 141.36M USD | $46.02K 11.7K USD | $30 7.63 USD | $30.8 7.83 USD | $556.17M 141.36M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.19 1.06 USD |
-0.24
|
$359.77M 91.44M USD | $37.11K 9.43K USD | $4.16 1.06 USD | $4.2 1.07 USD | $359.77M 91.44M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.67 2.46 USD |
+1.26
|
$156.29M 39.72M USD | $5.33K 1.35K USD | $9.6 2.44 USD | $9.7 2.47 USD | $156.29M 39.72M USD | 15.10 | $0.64 0.16 USD | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
-3.18
|
$77.07M 19.59M USD | $95.54K 24.28K USD | $2.68 0.68 USD | $2.85 0.72 USD | $77.07M 19.59M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.38 0.1 USD |
+4.58
|
$27.75M 7.05M USD | $2.55M 648.6K USD | $0.3599 0.09 USD | $0.4099 0.11 USD | $27.75M 7.05M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $4.91 1.25 USD |
-7.36
|
$20.04M 5.09M USD | $150.49K 38.25K USD | $4.8 1.22 USD | $5.3 1.35 USD | $20.04M 5.09M USD | 0 | -$13.91 -3.5 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9799 0.25 USD |
-2
|
$12.91M 3.28M USD | $35.34K 8.98K USD | $0.9699 0.25 USD | $1.01 0.26 USD | $12.91M 3.28M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $800 203.34 USD |
-0.25
|
$24.6B 6.25B USD | $66 16.78 USD | $790 200.8 USD | $806 204.86 USD | $24.6B 6.25B USD | 16.03 | $49.88 12.68 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
0
|
$3.14B 798.46M USD | $2.94K 748.04 USD | $677 172.08 USD | $700 177.92 USD | $3.14B 798.46M USD | 19.38 | $35.6 9.05 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
+2.04
|
$2.5B 634.25M USD | $2.38K 604.17 USD | $14.85 3.77 USD | $15 3.81 USD | $2.5B 634.25M USD | 15.00 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $156.4 39.75 USD |
+2.49
|
$1.64B 417.51M USD | $1.62K 410.49 USD | $153 38.89 USD | $158.6 40.31 USD | $1.64B 417.51M USD | 18.44 | $8.48 2.16 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $4 1.02 USD | $19.9 5.06 USD | $19.9 5.06 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.25 11.5 USD |
+3.55
|
$419.41M 106.6M USD | $15.41K 3.92K USD | $43.6 11.08 USD | $45.4 11.54 USD | $419.41M 106.6M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.75 6.55 USD |
0
|
$256.28M 65.14M USD | $17.48K 4.44K USD | $25.55 6.49 USD | $26.5 6.74 USD | $256.28M 65.14M USD | 0 | -$1.22 -0.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.2 8.18 USD |
+2.55
|
$178.02M 45.25M USD | $1.78K 452.43 USD | $31.9 8.11 USD | $32.9 8.36 USD | $178.02M 45.25M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35.4 9 USD |
-0.84
|
$165.09M 41.96M USD | $147 37.36 USD | $34 8.64 USD | $35.5 9.02 USD | $165.09M 41.96M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.1 1.8 USD |
+0.28
|
$54.4M 13.83M USD | $2.76K 701.01 USD | $6.96 1.77 USD | $7.1 1.8 USD | $54.4M 13.83M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.56 0.9 USD |
+4.4
|
$39.65M 10.08M USD | $1.43K 362.2 USD | $3.4 0.86 USD | $3.56 0.9 USD | $39.65M 10.08M USD | 118.66 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}