Биржа: Warsaw Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (24)
Warsaw (24)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $198.2 50.38 USD |
-4.26
|
$1.69B 429.68M USD | $98.21K 24.96K USD | $194.6 49.46 USD | $207 52.61 USD | $1.69B 429.68M USD | 20.86 | $9.5 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $25.2 6.41 USD |
-3.63
|
$1.36B 344.96M USD | $30.84K 7.84K USD | $25.05 6.37 USD | $26.25 6.67 USD | $1.36B 344.96M USD | 76.36 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $23.75 6.04 USD |
-2.46
|
$549.06M 139.56M USD | $85.42K 21.71K USD | $23.6 6 USD | $24.6 6.25 USD | $549.06M 139.56M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.57 0.91 USD |
-2.99
|
$306.54M 77.91M USD | $16.7K 4.24K USD | $3.55 0.9 USD | $3.66 0.93 USD | $306.54M 77.91M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $23.8 6.05 USD |
-3.67
|
$236.88M 60.21M USD | $9.62K 2.45K USD | $23.4 5.95 USD | $24.45 6.21 USD | $236.88M 60.21M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $9.33 2.37 USD |
-1.79
|
$150.79M 38.33M USD | $8.5K 2.16K USD | $9.33 2.37 USD | $9.55 2.43 USD | $150.79M 38.33M USD | 14.80 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.1 0.79 USD |
+0.16
|
$87.19M 22.16M USD | $75K 19.06K USD | $3 0.76 USD | $3.1 0.79 USD | $87.19M 22.16M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $10.3 2.62 USD |
-4.63
|
$38.73M 9.84M USD | $24.31K 6.18K USD | $10.2 2.59 USD | $10.79 2.74 USD | $38.73M 9.84M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-2.47
|
$18.91M 4.81M USD | $26.56K 6.75K USD | $0.26 0.07 USD | $0.26 0.07 USD | $18.91M 4.81M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.33 0.34 USD |
+2.31
|
$17.52M 4.45M USD | $159.64K 40.58K USD | $1.22 0.31 USD | $1.37 0.35 USD | $17.52M 4.45M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $720 183.01 USD |
+2.27
|
$22.29B 5.67B USD | $100 25.42 USD | $704 178.94 USD | $724 184.02 USD | $22.29B 5.67B USD | 14.73 | $48.86 12.42 USD | |
| NEUCA S.A. NEU.WA | $700 177.92 USD |
-2.1
|
$3.18B 809.45M USD | $720 183.01 USD | $698 177.41 USD | $720 183.01 USD | $3.18B 809.45M USD | 19.65 | $35.61 9.05 USD | |
| Sopharma AD SPH.WA | $12.1 3.08 USD |
-3.2
|
$2.01B 511.63M USD | $4 1.02 USD | $12.1 3.08 USD | $12.1 3.08 USD | $2.01B 511.63M USD | 12.34 | $0.98 0.25 USD | |
| Voxel S.A. VOX.WA | $138 35.08 USD |
-0.72
|
$1.45B 368.39M USD | $22.14K 5.63K USD | $135 34.31 USD | $138.4 35.18 USD | $1.45B 368.39M USD | 16.27 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $36.3 9.23 USD |
-3.46
|
$666.3M 169.36M USD | $4.81K 1.22K USD | $36 9.15 USD | $37.6 9.56 USD | $666.3M 169.36M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $2 0.51 USD | $19.9 5.06 USD | $19.9 5.06 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.15 11.22 USD |
-2.54
|
$409.22M 104.01M USD | $9.47K 2.41K USD | $44 11.18 USD | $45.75 11.63 USD | $409.22M 104.01M USD | 0 | -$1.04 -0.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.9 9.63 USD |
-1.56
|
$176.72M 44.92M USD | $365 92.77 USD | $37.3 9.48 USD | $38.5 9.79 USD | $176.72M 44.92M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $36.8 9.35 USD |
0
|
$171.61M 43.62M USD | $64 16.27 USD | $35.2 8.95 USD | $36.8 9.35 USD | $171.61M 43.62M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $8.19 2.08 USD |
+3.67
|
$62.75M 15.95M USD | $13.37K 3.4K USD | $7.9 2.01 USD | $8.4 2.14 USD | $62.75M 15.95M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.35 1.11 USD |
+0.69
|
$48.45M 12.31M USD | $5.34K 1.36K USD | $4.3 1.09 USD | $4.35 1.11 USD | $48.45M 12.31M USD | 145.00 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}