Биржа: Warsaw Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (24)
Warsaw (24)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $229.2 58.26 USD |
-0.09
|
$1.95B 496.88M USD | $10.06K 2.56K USD | $227.2 57.75 USD | $232 58.97 USD | $1.95B 496.88M USD | 24.12 | $9.5 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $23.95 6.09 USD |
-1.44
|
$1.29B 327.85M USD | $17.75K 4.51K USD | $23.7 6.02 USD | $24.45 6.21 USD | $1.29B 327.85M USD | 72.57 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33.2 8.44 USD |
-2.06
|
$767.53M 195.09M USD | $75.41K 19.17K USD | $32.2 8.18 USD | $34.1 8.67 USD | $767.53M 195.09M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $4.1 1.04 USD |
+0.99
|
$352.04M 89.48M USD | $101.77K 25.87K USD | $3.96 1.01 USD | $4.18 1.06 USD | $352.04M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.2 6.91 USD |
+0.55
|
$270.72M 68.81M USD | $7.88K 2K USD | $26.45 6.72 USD | $27.25 6.93 USD | $270.72M 68.81M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.2 2.59 USD |
-0.78
|
$164.86M 41.9M USD | $27.47K 6.98K USD | $10.18 2.59 USD | $10.4 2.64 USD | $164.86M 41.9M USD | 16.19 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.01 0.76 USD |
-2.44
|
$84.52M 21.48M USD | $57.55K 14.63K USD | $2.95 0.75 USD | $3.08 0.78 USD | $84.52M 21.48M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $8.65 2.2 USD |
-2.59
|
$32.52M 8.27M USD | $14.44K 3.67K USD | $8.55 2.17 USD | $8.87 2.25 USD | $32.52M 8.27M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+0.38
|
$19.46M 4.95M USD | $42.22K 10.73K USD | $0.26 0.07 USD | $0.26 0.07 USD | $19.46M 4.95M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9799 0.25 USD |
-2
|
$12.91M 3.28M USD | $30.42K 7.73K USD | $0.9799 0.25 USD | $1 0.25 USD | $12.91M 3.28M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $780 198.26 USD |
+2.9
|
$24.24B 6.16B USD | $95 24.15 USD | $776 197.24 USD | $780 198.26 USD | $24.24B 6.16B USD | 15.73 | $49.57 12.6 USD | |
| NEUCA S.A. NEU.WA | $713 181.23 USD |
-0.97
|
$3.24B 824.48M USD | $505 128.36 USD | $711 180.72 USD | $719 182.75 USD | $3.24B 824.48M USD | 20.04 | $35.57 9.04 USD | |
| Sopharma AD SPH.WA | $12.5 3.18 USD |
0
|
$2.3B 585.05M USD | $75 19.06 USD | $12.5 3.18 USD | $12.5 3.18 USD | $2.3B 585.05M USD | 12.50 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $166.4 42.29 USD |
-1.19
|
$1.75B 444.2M USD | $1.17K 297.89 USD | $164.6 41.84 USD | $168 42.7 USD | $1.75B 444.2M USD | 19.59 | $8.49 2.16 USD | |
| Selvita S.A. SLV.WA | $39.8 10.12 USD |
-0.5
|
$730.55M 185.69M USD | $3.66K 930.53 USD | $39.7 10.09 USD | $40 10.17 USD | $730.55M 185.69M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $2 0.51 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.2 10.98 USD |
-1.59
|
$400.41M 101.77M USD | $2.91K 738.89 USD | $43.2 10.98 USD | $43.85 11.15 USD | $400.41M 101.77M USD | 0 | -$1.04 -0.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $36.1 9.18 USD |
-0.82
|
$168.33M 42.78M USD | $4.06K 1.03K USD | $35.4 9 USD | $36.8 9.35 USD | $168.33M 42.78M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-2.51
|
$163.22M 41.49M USD | $454 115.4 USD | $35 8.9 USD | $36.3 9.23 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.64 1.94 USD |
+1.2
|
$58.54M 14.88M USD | $4.75K 1.21K USD | $7.5 1.91 USD | $7.79 1.98 USD | $58.54M 14.88M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.05 1.03 USD |
+0.25
|
$45.11M 11.47M USD | $25.53K 6.49K USD | $4 1.02 USD | $4.19 1.06 USD | $45.11M 11.47M USD | 135.00 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}