Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
+0.6
|
$195.04M 568.74K USD | $744.59K 2.17K USD | $16 0.05 USD | $16.8 0.05 USD | $195.04M 568.74K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.7 0.0078 USD |
0
|
$40.42M 117.87K USD | $1.98M 5.78K USD | $2.7 0.0078 USD | $2.7 0.0078 USD | $40.42M 117.87K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,075 14.8 USD |
-2.61
|
$58.41B 170.34M USD | $902.24K 2.63K USD | $5,040 14.7 USD | $5,090 14.84 USD | $58.41B 170.34M USD | 0 | -$1.88 -0.005 USD | |
| Pluristem Therapeutics Inc. PSTI.TA | $360.9 1.05 USD |
0
|
$11.58B 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 33.78M USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $462.2 1.35 USD |
-1.05
|
$3.35B 9.76M USD | $222.45K 648.66 USD | $454.6 1.33 USD | $476.3 1.39 USD | $3.35B 9.76M USD | 0 | -$0.94 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,570 100.8 USD |
+0.38
|
$2.02B 5.89M USD | $3.15K 9.19 USD | $33,760 98.44 USD | $34,640 101.01 USD | $2.02B 5.89M USD | 0 | -$1.97 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,916 5.59 USD |
-1.19
|
$1.11B 3.25M USD | $7.89K 23.01 USD | $1,910 5.57 USD | $1,926 5.62 USD | $1.11B 3.25M USD | 34.21 | $0.56 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $497.9 1.45 USD |
+0.26
|
$993.66M 2.9M USD | $6.68K 19.47 USD | $485.2 1.41 USD | $507 1.48 USD | $993.66M 2.9M USD | 0 | -$0.45 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.6 0.44 USD |
+2.09
|
$774.25M 2.26M USD | $271.45K 791.55 USD | $145.3 0.42 USD | $152.9 0.45 USD | $774.25M 2.26M USD | 0 | -$0.08 -0.0002 USD | |
| Ilex Medical Ltd ILX.TA | $6,788 19.79 USD |
-1.12
|
$768.06M 2.24M USD | $1.71K 4.97 USD | $6,666 19.44 USD | $6,853 19.98 USD | $768.06M 2.24M USD | 14.91 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $792.4 2.31 USD |
-6.15
|
$755.9M 2.2M USD | $38.31K 111.72 USD | $785 2.29 USD | $800 2.33 USD | $755.9M 2.2M USD | 0 | -$0.79 -0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,921 5.6 USD |
+0.1
|
$656.24M 1.91M USD | $5.39K 15.73 USD | $1,864 5.44 USD | $1,938 5.65 USD | $656.24M 1.91M USD | 0 | -$0.9 -0.002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PLX.TA | $732.5 2.14 USD |
0
|
$420.32M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.32M 1.23M USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $918.5 2.68 USD |
-0.58
|
$418.59M 1.22M USD | $124.21K 362.2 USD | $879.9 2.57 USD | $918.5 2.68 USD | $418.59M 1.22M USD | 19.96 | $0.46 0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $87.3 0.25 USD |
+0.11
|
$381.71M 1.11M USD | $64.78K 188.89 USD | $86.1 0.25 USD | $88.9 0.26 USD | $381.71M 1.11M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $988.6 2.88 USD |
-2.12
|
$336.07M 979.96K USD | $14.72K 42.93 USD | $972.1 2.83 USD | $1,000 2.92 USD | $336.07M 979.96K USD | 0 | -$0.49 -0.001 USD | |
| Golden House Ltd GOHO.TA | $2,142 6.25 USD |
+7.96
|
$332.37M 969.17K USD | $2.38K 6.95 USD | $1,994 5.81 USD | $2,195 6.4 USD | $332.37M 969.17K USD | 6.39 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $18.1 0.05 USD |
+1.69
|
$217.04M 632.87K USD | $1.3M 3.79K USD | $17.4 0.05 USD | $18.4 0.05 USD | $217.04M 632.87K USD | 0 | -$0.23 -0.0006 USD | |
| IceCure Medical Ltd ICCM.TA | $425 1.24 USD |
0
|
$193.9M 565.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.9M 565.4K USD | 0 | $0 0 USD | |
| Pulsenmore Ltd. PULS.TA | $369.4 1.08 USD |
-3.07
|
$190.69M 556.03K USD | $2.67K 7.79 USD | $369 1.08 USD | $372.3 1.09 USD | $190.69M 556.03K USD | 0 | -$0.84 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,400 4.08 USD |
+0.43
|
$159.8M 465.98K USD | $1.83K 5.34 USD | $1,394 4.06 USD | $1,449 4.23 USD | $159.8M 465.98K USD | 0 | -$0.61 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $277.6 0.81 USD |
-2.77
|
$144.53M 421.44K USD | $19.34K 56.38 USD | $268.4 0.78 USD | $286.5 0.84 USD | $144.53M 421.44K USD | 0 | -$1.95 -0.005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,427 4.16 USD |
0
|
$129.62M 377.97K USD | $101 0.29 USD | $1,427 4.16 USD | $1,427 4.16 USD | $129.62M 377.97K USD | 22.65 | $0.63 0.001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $570.6 1.66 USD |
-20.75
|
$127.22M 370.97K USD | $315K 918.52 USD | $565 1.65 USD | $600 1.75 USD | $127.22M 370.97K USD | 0 | -$5.52 -0.01 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.7 0.29 USD |
+17.64
|
$124.03M 361.66K USD | $957.3K 2.79K USD | $84.9 0.25 USD | $101.9 0.3 USD | $124.03M 361.66K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $291.5 0.85 USD |
-1.15
|
$87.75M 255.88K USD | $16.54K 48.23 USD | $290 0.85 USD | $294.8 0.86 USD | $87.75M 255.88K USD | 0 | -$1.28 -0.003 USD | |
| Matricelf Ltd MTLF.TA | $458.9 1.34 USD |
-2.96
|
$76.09M 221.87K USD | $2.18K 6.35 USD | $453.1 1.32 USD | $460 1.34 USD | $76.09M 221.87K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $42.6 0.12 USD |
0
|
$66.82M 194.83K USD | $54.44K 158.74 USD | $42.6 0.12 USD | $42.6 0.12 USD | $66.82M 194.83K USD | 0 | -$0.2 -0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $23.5 0.07 USD |
-3.69
|
$63.42M 184.92K USD | $90.38K 263.54 USD | $23 0.07 USD | $24.1 0.07 USD | $63.42M 184.92K USD | 0 | -$0.34 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $150.6 0.44 USD |
-5.1
|
$60.43M 176.2K USD | $142.46K 415.41 USD | $149.9 0.44 USD | $158.9 0.46 USD | $60.43M 176.2K USD | 7.80 | $0.19 0.0005 USD | |
| Intelicanna Ltd INTL.TA | $110.2 0.32 USD |
0
|
$51.75M 150.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.75M 150.89K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $532.9 1.55 USD |
-2.02
|
$47.78M 139.34K USD | $17.6K 51.33 USD | $525 1.53 USD | $539.9 1.57 USD | $47.78M 139.34K USD | 0 | -$0.22 -0.0006 USD | |
| Allmed Solutions Ltd ALMD.TA | $43.3 0.13 USD |
0
|
$46.98M 136.99K USD | $291.64K 850.41 USD | $42 0.12 USD | $43.3 0.13 USD | $46.98M 136.99K USD | 43.29 | $0.01 0.00002 USD | |
| Identi Healthcare Ltd IDNT.TA | $231.4 0.67 USD |
0
|
$46.38M 135.24K USD | $1.31K 3.81 USD | $230 0.67 USD | $238.4 0.7 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $316 0.92 USD |
-2.77
|
$44.73M 130.42K USD | $1.52K 4.44 USD | $316 0.92 USD | $316 0.92 USD | $44.73M 130.42K USD | 21.06 | $0.15 0.0004 USD | |
| Bio-View Ltd BIOV.TA | $28.2 0.08 USD |
-1.4
|
$38.32M 111.75K USD | $6K 17.49 USD | $28 0.08 USD | $28.6 0.08 USD | $38.32M 111.75K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $73.9 0.22 USD |
0
|
$23.6M 68.82K USD | $55.39K 161.52 USD | $70.9 0.21 USD | $76 0.22 USD | $23.6M 68.82K USD | 0 | -$0.18 -0.0005 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $25.1 0.07 USD |
-1.57
|
$20.63M 60.17K USD | $153.99K 449.02 USD | $23.9 0.07 USD | $27 0.08 USD | $20.63M 60.17K USD | 0 | -$1.41 -0.004 USD | |
| Kadimastem Ltd KDST.TA | $487 1.42 USD |
-0.51
|
$20.53M 59.86K USD | $747 2.18 USD | $487 1.42 USD | $487 1.42 USD | $20.53M 59.86K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $71 0.21 USD | $12,300 35.87 USD | $13,510 39.39 USD | $18.97M 55.31K USD | 0 | -$88.98 -0.2 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $359.6 1.05 USD |
+0.17
|
$16.75M 48.84K USD | $3K 8.75 USD | $358.9 1.05 USD | $360 1.05 USD | $16.75M 48.84K USD | 0 | -$5.6 -0.01 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $86 0.25 USD |
+0.12
|
$16.44M 47.95K USD | $7.65K 22.31 USD | $85.8 0.25 USD | $86.9 0.25 USD | $16.44M 47.95K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $84.6 0.25 USD |
-1.86
|
$14.16M 41.29K USD | $1.19K 3.47 USD | $82.9 0.24 USD | $82.9 0.24 USD | $14.16M 41.29K USD | 12.08 | $0.07 0.0002 USD | |
| HBL - Hadasit Bio-Holdings Ltd HDST.TA | $123.8 0.36 USD |
0
|
$13.73M 40.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 40.03K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $46.8 0.14 USD |
-2.7
|
$12.87M 37.53K USD | $4K 11.66 USD | $46 0.13 USD | $47 0.14 USD | $12.87M 37.53K USD | 0 | -$1.37 -0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $271.3 0.79 USD |
-5.7
|
$11.15M 32.51K USD | $930 2.71 USD | $271 0.79 USD | $294.9 0.86 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $406.5 1.19 USD |
0
|
$9.56M 27.89K USD | $1.32K 3.84 USD | $402 1.17 USD | $418 1.22 USD | $9.56M 27.89K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $109 0.33 USD |
-2.42
|
$8.51M 24.8K USD | $3.7K 34.37 USD | $111 0.32 USD | $124.5 0.36 USD | $8.51M 24.8K USD | 0 | -$1.55 -0.004 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $320 0.93 USD |
0
|
$8.12M 23.67K USD | $1.12K 3.27 USD | $320 0.93 USD | $320 0.93 USD | $8.12M 23.67K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $169.2 0.49 USD |
-6.73
|
$6.96M 20.29K USD | $11.33K 33.04 USD | $168 0.49 USD | $170 0.5 USD | $6.96M 20.29K USD | 0 | -$0.76 -0.002 USD | |
| Pharmocann Global Ltd PMCN.TA | $20 0.06 USD |
0
|
$3.14M 9.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 9.14K USD | 0 | $0 0 USD | |
| Univo Pharmaceuticals Ltd UNVO.TA | $9.4 0.03 USD |
0
|
$2.87M 8.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 8.38K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Erika Carmel Ltd ERKA.TA | $432 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Itamar Medical Ltd. ITMR.TA | $322.1 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}