Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (29)
- {{country.name}}
- Все страны
- Израиль (29)
Tel Aviv (29)
- {{item.name}}
- Все биржи
- Tel Aviv (29)
Здравоохранение (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
0
|
ILA 44.38M 129.42K USD | ILA 11.90M 34.71K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,726.00 28.36 USD |
+0.69
|
ILA 111.58B 325.38M USD | ILA 855.34K 2.49K USD | ILA 9,674.00 28.21 USD | ILA 9,849.00 28.72 USD | ILA 111.58B 325.38M USD | 49.12 | ILA 1.98 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 422.00 1.23 USD |
-4.09
|
ILA 3.24B 9.45M USD | ILA 740.73K 2.16K USD | ILA 420.70 1.23 USD | ILA 440.00 1.28 USD | ILA 3.24B 9.45M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,430.00 135.39 USD |
-0.43
|
ILA 2.75B 8.01M USD | ILA 15.95K 46.5 USD | ILA 45,750.00 133.41 USD | ILA 47,330.00 138.01 USD | ILA 2.75B 8.01M USD | 129.33 | ILA 3.59 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 581.20 1.69 USD |
+4.7
|
ILA 1.34B 3.9M USD | ILA 9.00K 26.23 USD | ILA 565.00 1.65 USD | ILA 589.00 1.72 USD | ILA 1.34B 3.9M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,285.00 6.66 USD |
-1.25
|
ILA 1.32B 3.84M USD | ILA 52.26K 152.4 USD | ILA 2,277.00 6.64 USD | ILA 2,326.00 6.78 USD | ILA 1.32B 3.84M USD | 20.22 | ILA 1.13 0.003 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,642.00 7.7 USD |
-3.82
|
ILA 1.03B 3.02M USD | ILA 69.31K 202.09 USD | ILA 2,630.00 7.67 USD | ILA 2,747.00 8.01 USD | ILA 1.03B 3.02M USD | 50.80 | ILA 0.52 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,762.00 8.05 USD |
+2.41
|
ILA 989.91M 2.89M USD | ILA 14.70K 42.86 USD | ILA 2,700.00 7.87 USD | ILA 2,821.00 8.23 USD | ILA 989.91M 2.89M USD | 460.33 | ILA 0.06 0.0001 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.00 0.32 USD |
-0.27
|
ILA 913.16M 2.66M USD | ILA 163.99K 478.18 USD | ILA 109.00 0.32 USD | ILA 112.00 0.33 USD | ILA 913.16M 2.66M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,409.00 18.69 USD |
-0.02
|
ILA 717.05M 2.09M USD | ILA 5.62K 16.37 USD | ILA 6,394.00 18.64 USD | ILA 6,428.00 18.74 USD | ILA 717.05M 2.09M USD | 16.02 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 126.20 0.37 USD |
+0.4
|
ILA 644.72M 1.88M USD | ILA 138.80K 404.72 USD | ILA 124.40 0.36 USD | ILA 131.70 0.38 USD | ILA 644.72M 1.88M USD | 42.06 | ILA 0.03 0.00008 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 270.20 0.79 USD |
+0.26
|
ILA 638.46M 1.86M USD | ILA 165.26K 481.88 USD | ILA 265.00 0.77 USD | ILA 283.00 0.83 USD | ILA 638.46M 1.86M USD | 0 | -ILA 1.74 -0.005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 493.00 1.44 USD |
+1.94
|
ILA 461.13M 1.34M USD | ILA 387.70K 1.13K USD | ILA 481.30 1.4 USD | ILA 569.00 1.66 USD | ILA 461.13M 1.34M USD | 0 | -ILA 0.97 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 69.40 0.2 USD |
+2.06
|
ILA 312.06M 909.95K USD | ILA 200.75K 585.38 USD | ILA 68.00 0.2 USD | ILA 70.70 0.21 USD | ILA 312.06M 909.95K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.10 0.07 USD |
+5.91
|
ILA 293.15M 854.81K USD | ILA 2.27M 6.61K USD | ILA 23.80 0.07 USD | ILA 25.30 0.07 USD | ILA 293.15M 854.81K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 469.70 1.37 USD |
+6.77
|
ILA 256.84M 748.93K USD | ILA 114.81K 334.78 USD | ILA 462.60 1.35 USD | ILA 474.30 1.38 USD | ILA 256.84M 748.93K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 667.40 1.95 USD |
+4.44
|
ILA 200.68M 585.17K USD | ILA 50.72K 147.9 USD | ILA 639.00 1.86 USD | ILA 675.10 1.97 USD | ILA 200.68M 585.17K USD | 166.84 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,099.00 3.2 USD |
-0.9
|
ILA 170.53M 497.25K USD | ILA 1.37K 3.98 USD | ILA 1,089.00 3.18 USD | ILA 1,109.00 3.23 USD | ILA 170.53M 497.25K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 309.80 0.9 USD |
+11.84
|
ILA 160.76M 468.76K USD | ILA 3.58M 10.44K USD | ILA 278.40 0.81 USD | ILA 322.00 0.94 USD | ILA 160.76M 468.76K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Matricelf Ltd MTLF.TA | ILA 561.00 1.64 USD |
+0.99
|
ILA 154.56M 450.68K USD | ILA 33.12K 96.56 USD | ILA 527.40 1.54 USD | ILA 566.90 1.65 USD | ILA 154.56M 450.68K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,161.00 3.39 USD |
-0.26
|
ILA 132.52M 386.43K USD | ILA 1.27K 3.71 USD | ILA 1,160.00 3.38 USD | ILA 1,171.00 3.41 USD | ILA 132.52M 386.43K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 292.50 0.85 USD |
+6.21
|
ILA 96.72M 282.03K USD | ILA 171.26K 499.39 USD | ILA 285.00 0.83 USD | ILA 313.50 0.91 USD | ILA 96.72M 282.03K USD | 15.15 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 891.00 2.6 USD |
-0.75
|
ILA 80.93M 236K USD | ILA 2.23K 6.51 USD | ILA 883.00 2.57 USD | ILA 898.00 2.62 USD | ILA 80.93M 236K USD | 222.75 | ILA 0.04 0.0001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 101.20K 295.1 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 31.30 0.09 USD |
-3.1
|
ILA 49.09M 143.15K USD | ILA 147.09K 428.9 USD | ILA 31.10 0.09 USD | ILA 32.80 0.1 USD | ILA 49.09M 143.15K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 343.60 1 USD |
+0.91
|
ILA 47.39M 138.18K USD | ILA 8.80K 25.66 USD | ILA 340.50 0.99 USD | ILA 349.90 1.02 USD | ILA 47.39M 138.18K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 400.10 1.17 USD |
+1.06
|
ILA 36.20M 105.56K USD | ILA 34.78K 101.42 USD | ILA 385.00 1.12 USD | ILA 410.00 1.2 USD | ILA 36.20M 105.56K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 337.80 0.99 USD |
-1.92
|
ILA 29.44M 85.86K USD | ILA 25.33K 73.85 USD | ILA 337.00 0.98 USD | ILA 343.60 1 USD | ILA 29.44M 85.86K USD | 0 | -ILA 3.55 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}