Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (29)
- {{country.name}}
- Все страны
- Израиль (29)
Tel Aviv (29)
- {{item.name}}
- Все биржи
- Tel Aviv (29)
Здравоохранение (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.04M 134.24K USD | ILA 8.15M 23.76K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,537.00 24.89 USD |
-0.58
|
ILA 97.94B 285.6M USD | ILA 1.44M 4.21K USD | ILA 8,524.00 24.86 USD | ILA 8,600.00 25.08 USD | ILA 97.94B 285.6M USD | 42.89 | ILA 1.99 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.80 1.25 USD |
-2.51
|
ILA 3.28B 9.58M USD | ILA 283.58K 826.89 USD | ILA 426.70 1.24 USD | ILA 438.80 1.28 USD | ILA 3.28B 9.58M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,100.00 134.43 USD |
+0.26
|
ILA 2.73B 7.95M USD | ILA 3.73K 10.88 USD | ILA 44,900.00 130.93 USD | ILA 46,250.00 134.86 USD | ILA 2.73B 7.95M USD | 126.99 | ILA 3.63 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 560.00 1.63 USD |
+0.11
|
ILA 1.29B 3.76M USD | ILA 1.16K 3.37 USD | ILA 559.40 1.63 USD | ILA 561.10 1.64 USD | ILA 1.29B 3.76M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,197.00 6.41 USD |
-0.86
|
ILA 1.26B 3.68M USD | ILA 40.94K 119.38 USD | ILA 2,192.00 6.39 USD | ILA 2,217.00 6.46 USD | ILA 1.26B 3.68M USD | 19.27 | ILA 1.14 0.003 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,869.00 8.37 USD |
+1.02
|
ILA 1.02B 2.99M USD | ILA 5.02K 14.64 USD | ILA 2,819.00 8.22 USD | ILA 2,890.00 8.43 USD | ILA 1.02B 2.99M USD | 409.85 | ILA 0.07 0.0002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,605.00 7.6 USD |
+2.16
|
ILA 1.02B 2.97M USD | ILA 79.40K 231.54 USD | ILA 2,537.00 7.4 USD | ILA 2,618.00 7.63 USD | ILA 1.02B 2.97M USD | 50.09 | ILA 0.52 0.001 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,324.00 18.44 USD |
-3.07
|
ILA 707.54M 2.06M USD | ILA 523.00 1.53 USD | ILA 6,073.00 17.71 USD | ILA 6,645.00 19.38 USD | ILA 707.54M 2.06M USD | 13.99 | ILA 4.52 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 130.00 0.38 USD |
-0.54
|
ILA 664.14M 1.94M USD | ILA 129.59K 377.89 USD | ILA 128.70 0.38 USD | ILA 132.90 0.39 USD | ILA 664.14M 1.94M USD | 32.50 | ILA 0.04 0.0001 USD | ||
| Compugen Ltd. CGEN.TA | ILA 521.60 1.52 USD |
+0.08
|
ILA 487.88M 1.42M USD | ILA 3.42K 9.98 USD | ILA 516.20 1.51 USD | ILA 538.00 1.57 USD | ILA 487.88M 1.42M USD | 0 | -ILA 0.98 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 77.60 0.23 USD |
+0.91
|
ILA 342.05M 997.4K USD | ILA 83.81K 244.4 USD | ILA 76.70 0.22 USD | ILA 79.70 0.23 USD | ILA 342.05M 997.4K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 24.50 0.07 USD |
+8.89
|
ILA 286.14M 834.38K USD | ILA 4.16M 12.12K USD | ILA 21.30 0.06 USD | ILA 25.00 0.07 USD | ILA 286.14M 834.38K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 440.50 1.28 USD |
+2.54
|
ILA 240.13M 700.2K USD | ILA 78.73K 229.56 USD | ILA 428.10 1.25 USD | ILA 444.90 1.3 USD | ILA 240.13M 700.2K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 731.80 2.13 USD |
+1.15
|
ILA 220.00M 641.51K USD | ILA 19.85K 57.88 USD | ILA 731.00 2.13 USD | ILA 750.90 2.19 USD | ILA 220.00M 641.51K USD | 182.94 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,154.00 3.37 USD |
+3.22
|
ILA 179.06M 522.14K USD | ILA 1.94K 5.67 USD | ILA 1,105.00 3.22 USD | ILA 1,156.00 3.37 USD | ILA 179.06M 522.14K USD | 31.18 | ILA 0.37 0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 293.20 0.85 USD |
+0.55
|
ILA 152.14M 443.65K USD | ILA 367.73K 1.07K USD | ILA 275.00 0.8 USD | ILA 299.60 0.87 USD | ILA 152.14M 443.65K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 119.10 0.35 USD |
+0.85
|
ILA 146.69M 427.74K USD | ILA 119.33K 347.96 USD | ILA 117.00 0.34 USD | ILA 124.90 0.36 USD | ILA 146.69M 427.74K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 514.10 1.5 USD |
-3.05
|
ILA 141.64M 413.01K USD | ILA 30.33K 88.44 USD | ILA 499.40 1.46 USD | ILA 540.00 1.57 USD | ILA 141.64M 413.01K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,130.00 3.3 USD |
+0.44
|
ILA 128.99M 376.12K USD | ILA 6.58K 19.19 USD | ILA 1,103.00 3.22 USD | ILA 1,152.00 3.36 USD | ILA 128.99M 376.12K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,022.00 2.98 USD |
-0.49
|
ILA 92.83M 270.7K USD | ILA 1.27K 3.71 USD | ILA 1,020.00 2.97 USD | ILA 1,039.00 3.03 USD | ILA 92.83M 270.7K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 275.80 0.8 USD |
+6.4
|
ILA 91.20M 265.93K USD | ILA 215.25K 627.66 USD | ILA 271.00 0.79 USD | ILA 295.00 0.86 USD | ILA 91.20M 265.93K USD | 14.29 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 311.60 0.91 USD |
-5.75
|
ILA 76.18M 222.14K USD | ILA 102.25K 298.16 USD | ILA 300.10 0.88 USD | ILA 319.00 0.93 USD | ILA 76.18M 222.14K USD | 0 | -ILA 1.76 -0.005 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.30 0.09 USD |
-2.42
|
ILA 50.66M 147.73K USD | ILA 42.33K 123.43 USD | ILA 32.00 0.09 USD | ILA 34.50 0.1 USD | ILA 50.66M 147.73K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 350.00 1.02 USD |
-0.2
|
ILA 48.27M 140.75K USD | ILA 1.76K 5.14 USD | ILA 350.00 1.02 USD | ILA 350.00 1.02 USD | ILA 48.27M 140.75K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Evogene Ltd. EVGN.TA | ILA 365.30 1.07 USD |
+0.83
|
ILA 31.84M 92.85K USD | ILA 798.00 2.33 USD | ILA 361.20 1.05 USD | ILA 375.60 1.1 USD | ILA 31.84M 92.85K USD | 0 | -ILA 3.59 -0.01 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 346.80 1.01 USD |
-0.77
|
ILA 31.38M 91.49K USD | ILA 3.90K 11.37 USD | ILA 345.00 1.01 USD | ILA 350.10 1.02 USD | ILA 31.38M 91.49K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}