Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (29)
- {{country.name}}
- Все страны
- Израиль (29)
Tel Aviv (29)
- {{item.name}}
- Все биржи
- Tel Aviv (29)
Здравоохранение (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
0
|
ILA 44.38M 129.42K USD | ILA 2.60M 7.58K USD | ILA 1.70 0.0049 USD | ILA 1.70 0.0049 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,780.00 28.52 USD |
+0.56
|
ILA 112.20B 327.18M USD | ILA 172.19K 502.1 USD | ILA 9,751.00 28.43 USD | ILA 9,800.00 28.58 USD | ILA 112.20B 327.18M USD | 49.89 | ILA 1.96 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 424.40 1.24 USD |
+0.57
|
ILA 3.26B 9.5M USD | ILA 24.30K 70.85 USD | ILA 422.00 1.23 USD | ILA 425.70 1.24 USD | ILA 3.26B 9.5M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,640.00 136 USD |
+0.45
|
ILA 2.76B 8.05M USD | ILA 1.27K 3.69 USD | ILA 45,730.00 133.35 USD | ILA 46,690.00 136.15 USD | ILA 2.76B 8.05M USD | 128.83 | ILA 3.62 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 581.20 1.69 USD |
0
|
ILA 1.34B 3.9M USD | ILA 2.00 0.01 USD | ILA 581.20 1.69 USD | ILA 581.20 1.69 USD | ILA 1.34B 3.9M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,280.00 6.65 USD |
-0.22
|
ILA 1.32B 3.83M USD | ILA 6.00K 17.49 USD | ILA 2,278.00 6.64 USD | ILA 2,324.00 6.78 USD | ILA 1.32B 3.83M USD | 20.35 | ILA 1.12 0.003 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,611.00 7.61 USD |
-1.17
|
ILA 1.02B 2.98M USD | ILA 12.49K 36.41 USD | ILA 2,610.00 7.61 USD | ILA 2,654.00 7.74 USD | ILA 1.02B 2.98M USD | 50.21 | ILA 0.52 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,710.00 7.9 USD |
-1.88
|
ILA 971.27M 2.83M USD | ILA 2.21K 6.44 USD | ILA 2,703.00 7.88 USD | ILA 2,762.00 8.05 USD | ILA 971.27M 2.83M USD | 451.66 | ILA 0.06 0.0001 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 109.20 0.32 USD |
-0.73
|
ILA 906.52M 2.64M USD | ILA 65.67K 191.49 USD | ILA 108.20 0.32 USD | ILA 109.60 0.32 USD | ILA 906.52M 2.64M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,409.00 18.69 USD |
0
|
ILA 717.05M 2.09M USD | ILA 1.00 0 USD | ILA 6,409.00 18.69 USD | ILA 6,409.00 18.69 USD | ILA 717.05M 2.09M USD | 16.02 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 127.50 0.37 USD |
+1.03
|
ILA 651.37M 1.9M USD | ILA 60.98K 177.81 USD | ILA 127.50 0.37 USD | ILA 130.00 0.38 USD | ILA 651.37M 1.9M USD | 63.75 | ILA 0.02 0.00005 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 272.00 0.79 USD |
+0.67
|
ILA 642.72M 1.87M USD | ILA 9.77K 28.48 USD | ILA 266.50 0.78 USD | ILA 272.00 0.79 USD | ILA 642.72M 1.87M USD | 0 | -ILA 1.74 -0.005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 495.20 1.44 USD |
+0.45
|
ILA 463.19M 1.35M USD | ILA 14.63K 42.65 USD | ILA 491.10 1.43 USD | ILA 498.90 1.45 USD | ILA 463.19M 1.35M USD | 0 | -ILA 0.96 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 72.00 0.21 USD |
+3.75
|
ILA 323.75M 944.04K USD | ILA 5.77K 16.81 USD | ILA 72.00 0.21 USD | ILA 74.80 0.22 USD | ILA 323.75M 944.04K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.20 0.07 USD |
+0.4
|
ILA 294.32M 858.22K USD | ILA 851.77K 2.48K USD | ILA 25.20 0.07 USD | ILA 25.90 0.08 USD | ILA 294.32M 858.22K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 468.40 1.37 USD |
-0.28
|
ILA 256.13M 746.86K USD | ILA 27.25K 79.46 USD | ILA 459.90 1.34 USD | ILA 469.80 1.37 USD | ILA 256.13M 746.86K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 710.00 2.07 USD |
+6.38
|
ILA 213.49M 622.53K USD | ILA 68.01K 198.33 USD | ILA 680.00 1.98 USD | ILA 733.00 2.14 USD | ILA 213.49M 622.53K USD | 177.50 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,160.00 3.38 USD |
+5.55
|
ILA 179.99M 524.85K USD | ILA 1.00 0 USD | ILA 1,160.00 3.38 USD | ILA 1,160.00 3.38 USD | ILA 179.99M 524.85K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 301.10 0.88 USD |
-2.81
|
ILA 156.24M 455.6K USD | ILA 153.65K 448.03 USD | ILA 300.00 0.87 USD | ILA 314.00 0.92 USD | ILA 156.24M 455.6K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Matricelf Ltd MTLF.TA | ILA 539.20 1.57 USD |
-3.89
|
ILA 148.71M 433.64K USD | ILA 14.78K 43.09 USD | ILA 539.20 1.57 USD | ILA 560.30 1.63 USD | ILA 148.71M 433.64K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,171.00 3.41 USD |
+0.86
|
ILA 133.67M 389.76K USD | ILA 1.27K 3.71 USD | ILA 1,160.00 3.38 USD | ILA 1,171.00 3.41 USD | ILA 133.67M 389.76K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 299.40 0.87 USD |
+2.36
|
ILA 99.00M 288.69K USD | ILA 212.00 0.62 USD | ILA 288.00 0.84 USD | ILA 299.40 0.87 USD | ILA 99.00M 288.69K USD | 15.51 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 898.00 2.62 USD |
+0.79
|
ILA 81.57M 237.86K USD | ILA 2.23K 6.51 USD | ILA 883.00 2.57 USD | ILA 898.00 2.62 USD | ILA 81.57M 237.86K USD | 224.50 | ILA 0.04 0.0001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 101.20K 295.1 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.50 0.09 USD |
+3.83
|
ILA 50.98M 148.64K USD | ILA 10.00K 29.16 USD | ILA 31.30 0.09 USD | ILA 32.50 0.09 USD | ILA 50.98M 148.64K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 322.00 0.94 USD |
-6.29
|
ILA 44.41M 129.49K USD | ILA 1.72K 5.02 USD | ILA 322.00 0.94 USD | ILA 325.00 0.95 USD | ILA 44.41M 129.49K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 385.00 1.12 USD |
-3.77
|
ILA 34.83M 101.57K USD | ILA 6.04K 17.61 USD | ILA 380.20 1.11 USD | ILA 392.30 1.14 USD | ILA 34.83M 101.57K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 336.00 0.98 USD |
-0.53
|
ILA 29.29M 85.4K USD | ILA 21.95K 64.01 USD | ILA 336.00 0.98 USD | ILA 337.00 0.98 USD | ILA 29.29M 85.4K USD | 0 | -ILA 3.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}