Израиль Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,986 17.45 USD |
-1.38
|
$68.66B 200.2M USD | $1.07M 3.11K USD | $5,970 17.41 USD | $6,087 17.75 USD | $68.66B 200.2M USD | 0 | -$4.1 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+8.33
|
$53.98M 157.41K USD | $2.46M 7.17K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
-5.26
|
$40.19M 117.18K USD | $2.25M 6.57K USD | $1.8 0.0052 USD | $2 0.0058 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $453.1 1.32 USD |
-0.85
|
$3.59B 10.48M USD | $216K 629.84 USD | $447.8 1.31 USD | $453.5 1.32 USD | $3.59B 10.48M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,870 122.09 USD |
-0.1
|
$2.46B 7.16M USD | $3.31K 9.66 USD | $41,560 121.19 USD | $42,190 123.02 USD | $2.46B 7.16M USD | 117.61 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,501 7.29 USD |
-0.64
|
$1.44B 4.19M USD | $42.06K 122.66 USD | $2,483 7.24 USD | $2,557 7.46 USD | $1.44B 4.19M USD | 28.10 | $0.89 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,311 18.4 USD |
+1.48
|
$842.51M 2.46M USD | $185 0.54 USD | $6,187 18.04 USD | $6,311 18.4 USD | $842.51M 2.46M USD | 15.43 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $152.7 0.45 USD |
+0.13
|
$780.06M 2.27M USD | $56.58K 164.99 USD | $151.1 0.44 USD | $157.9 0.46 USD | $780.06M 2.27M USD | 19.08 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,020 5.89 USD |
-1.07
|
$711.67M 2.08M USD | $10.7K 31.21 USD | $2,020 5.89 USD | $2,082 6.07 USD | $711.67M 2.08M USD | 0 | -$0.46 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,807 5.27 USD |
-0.99
|
$682.03M 1.99M USD | $21.3K 62.12 USD | $1,791 5.22 USD | $1,821 5.31 USD | $682.03M 1.99M USD | 56.46 | $0.32 0.0009 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $462.3 1.35 USD |
-3.49
|
$432.31M 1.26M USD | $32.68K 95.28 USD | $460.6 1.34 USD | $472.4 1.38 USD | $432.31M 1.26M USD | 0 | -$0.57 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $167 0.49 USD |
-1.12
|
$381.35M 1.11M USD | $3.58K 10.42 USD | $167 0.49 USD | $180.1 0.53 USD | $381.35M 1.11M USD | 0 | -$0.32 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $77.7 0.23 USD |
+1.44
|
$352.74M 1.03M USD | $7.6K 22.16 USD | $74.6 0.22 USD | $77.7 0.23 USD | $352.74M 1.03M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $549.6 1.6 USD |
-1.01
|
$299.6M 873.63K USD | $23.05K 67.22 USD | $541.6 1.58 USD | $571.3 1.67 USD | $299.6M 873.63K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $977 2.85 USD |
-1.19
|
$291.3M 849.43K USD | $2.63K 7.68 USD | $976.9 2.85 USD | $986.7 2.88 USD | $291.3M 849.43K USD | 0 | -$0.18 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.4 0.07 USD |
-6.67
|
$261.62M 762.86K USD | $3.98M 11.61K USD | $22.3 0.07 USD | $24.3 0.07 USD | $261.62M 762.86K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,324 3.86 USD |
0
|
$205.44M 599.05K USD | $5.44K 15.86 USD | $1,324 3.86 USD | $1,345 3.92 USD | $205.44M 599.05K USD | 49.03 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $308.4 0.9 USD |
-3.63
|
$155.67M 453.94K USD | $51.57K 150.37 USD | $305 0.89 USD | $328.3 0.96 USD | $155.67M 453.94K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
0
|
$142.68M 416.06K USD | $2.53K 7.37 USD | $1,249 3.64 USD | $1,259 3.67 USD | $142.68M 416.06K USD | 23.14 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $107.8 0.31 USD |
+2.08
|
$132.77M 387.15K USD | $142.88K 416.64 USD | $104 0.3 USD | $107.8 0.31 USD | $132.77M 387.15K USD | 5.98 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,525 7.36 USD |
+0.24
|
$105.89M 308.77K USD | $6.79K 19.79 USD | $2,411 7.03 USD | $2,629 7.67 USD | $105.89M 308.77K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,103 3.22 USD |
+3.67
|
$100.19M 292.15K USD | $312 0.91 USD | $1,101 3.21 USD | $1,103 3.22 USD | $100.19M 292.15K USD | 12.67 | $0.87 0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $369.9 1.08 USD |
+4.29
|
$91.05M 265.51K USD | $11.34K 33.08 USD | $366 1.07 USD | $369.9 1.08 USD | $91.05M 265.51K USD | 0 | -$2.6 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $272 0.79 USD |
-0.98
|
$89.93M 262.23K USD | $9.74K 28.41 USD | $266.5 0.78 USD | $275 0.8 USD | $89.93M 262.23K USD | 14.09 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $406 1.18 USD |
-1.67
|
$55.99M 163.27K USD | $29.96K 87.37 USD | $402.2 1.17 USD | $440 1.28 USD | $55.99M 163.27K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $236 0.69 USD |
+10.54
|
$51.27M 149.49K USD | $589.78K 1.72K USD | $208.2 0.61 USD | $236.9 0.69 USD | $51.27M 149.49K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $309 0.9 USD |
-2
|
$49.93M 145.59K USD | $7.35K 21.44 USD | $307.5 0.9 USD | $321.6 0.94 USD | $49.93M 145.59K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.7 0.09 USD |
-3.06
|
$49.72M 144.98K USD | $15.35K 44.77 USD | $31.7 0.09 USD | $31.7 0.09 USD | $49.72M 144.98K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27.4 0.08 USD |
+3.4
|
$36.71M 107.04K USD | $15.87K 46.28 USD | $25 0.07 USD | $27.3 0.08 USD | $36.71M 107.04K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.9 0.09 USD |
+7.29
|
$33.52M 97.76K USD | $21.08K 61.47 USD | $30 0.09 USD | $31.3 0.09 USD | $33.52M 97.76K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $35.4 0.1 USD |
-4.58
|
$30.08M 87.7K USD | $336.02K 979.83 USD | $33.1 0.1 USD | $41.3 0.12 USD | $30.08M 87.7K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $88 0.26 USD |
+7.45
|
$29.65M 86.47K USD | $8.43K 24.58 USD | $81 0.24 USD | $89 0.26 USD | $29.65M 86.47K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $434 1.27 USD |
+2.31
|
$28.96M 84.44K USD | $30.45K 88.8 USD | $423.9 1.24 USD | $434 1.27 USD | $28.96M 84.44K USD | 0 | -$10.31 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.2 1.59 USD |
0
|
$25.35M 73.91K USD | $1.07K 3.11 USD | $544.2 1.59 USD | $544.2 1.59 USD | $25.35M 73.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
-2.38
|
$21.72M 63.32K USD | $43.87K 127.92 USD | $4 0.01 USD | $4.1 0.01 USD | $21.72M 63.32K USD | 0 | -$0.89 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90 0.26 USD |
+5.81
|
$15.12M 44.09K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $15.12M 44.09K USD | 12.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $200 0.58 USD |
-0.99
|
$11.04M 32.19K USD | $5.26K 15.34 USD | $200 0.58 USD | $230 0.67 USD | $11.04M 32.19K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.3 0.1 USD |
-0.6
|
$8.91M 25.98K USD | $41.57K 121.22 USD | $32 0.09 USD | $35 0.1 USD | $8.91M 25.98K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $30.1 0.09 USD |
-2.59
|
$8.03M 23.42K USD | $11.13K 32.44 USD | $30.1 0.09 USD | $30.1 0.09 USD | $8.03M 23.42K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $59 0.17 USD |
+10.28
|
$4.29M 12.5K USD | $3.73K 10.88 USD | $53.1 0.15 USD | $59 0.17 USD | $4.29M 12.5K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $457.5 1.33 USD |
+12.57
|
$1.87M 5.45K USD | $7.32K 21.35 USD | $390.2 1.14 USD | $480 1.4 USD | $1.87M 5.45K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}