Страница результатов 7 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bavarian Nordic A/S BAVA.CO | $152.95 22.43 USD |
+0.26
|
$11.9B 1.74B USD | $127.92K 18.76K USD | $151.55 22.22 USD | $153.95 22.57 USD | $11.9B 1.74B USD | 12.13 | $12.6 1.85 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.87 1.93 USD |
-0.36
|
$12.46B 1.73B USD | $13.14M 1.83M USD | $13.78 1.92 USD | $14.04 1.95 USD | $12.46B 1.73B USD | 19.81 | $0.7 0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $40.45 10.79 USD |
-0.37
|
$6.47B 1.73B USD | $169.58K 45.24K USD | $40.35 10.76 USD | $40.8 10.88 USD | $6.47B 1.73B USD | 19.08 | $2.12 0.57 USD | |
| GoodRx GDRX | $4.68 — |
-2.5
|
$1.72B — | $690.29K — | $4.65 — | $4.83 — | $1.72B — | 117.00 | $0.04 — | |
| Sinocare Inc. 300298.SZ | $21.85 3.04 USD |
-0.36
|
$12.37B 1.72B USD | $3.95M 549.6K USD | $21.58 3 USD | $22.14 3.08 USD | $12.37B 1.72B USD | 37.03 | $0.59 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
0
|
$12.36B 1.72B USD | $5.47M 760.73K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.37 9.78 USD |
-0.07
|
$12.34B 1.72B USD | $2.49M 346.72K USD | $70.06 9.74 USD | $70.95 9.87 USD | $12.34B 1.72B USD | 36.46 | $1.93 0.27 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.35 1.45 USD |
+3.37
|
$13.42B 1.72B USD | $317.65K 40.62K USD | $11.19 1.43 USD | $11.41 1.46 USD | $13.42B 1.72B USD | 10.22 | $1.11 0.14 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.73 1.91 USD |
-3.72
|
$12.28B 1.71B USD | $16.07M 2.23M USD | $13.68 1.9 USD | $14.33 1.99 USD | $12.28B 1.71B USD | 16.54 | $0.83 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.21 7.54 USD |
-0.7
|
$12.26B 1.7B USD | $3.5M 486.57K USD | $54 7.51 USD | $55.08 7.66 USD | $12.26B 1.7B USD | 24.41 | $2.22 0.31 USD | |
| Harmony Biosciences HRMY | $29.61 — |
+0.61
|
$1.7B — | $307.94K — | $28.87 — | $29.63 — | $1.7B — | 11.79 | $2.51 — | |
| PeptiDream Inc. 4587.T | $1,927 13.01 USD |
-0.21
|
$250.28B 1.69B USD | $337.2K 2.28K USD | $1,915 12.93 USD | $1,953 13.18 USD | $250.28B 1.69B USD | 16.66 | $115.62 0.78 USD | |
| Agios Pharmaceuticals AGIO | $29.45 — |
+0.65
|
$1.69B — | $358.87K — | $28.7 — | $29.88 — | $1.69B — | 2.53 | $11.64 — | |
| Galapagos NV GLPG.AS | $23.4 25.58 USD |
+1.83
|
$1.54B 1.69B USD | $117.82K 128.79K USD | $22.98 25.12 USD | $23.68 25.89 USD | $1.54B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| SKAN Group AG SKAN.SW | $65.7 74.75 USD |
+0.61
|
$1.48B 1.68B USD | $9.18K 10.45K USD | $64.7 73.61 USD | $66.7 75.89 USD | $1.48B 1.68B USD | 37.97 | $1.73 1.97 USD | |
| Galapagos NV 0JXZ.IL | $23.24 25.4 USD |
+0.3
|
$1.53B 1.67B USD | $14.27K 15.6K USD | $23.16 25.32 USD | $23.54 25.73 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| AtriCure ATRC | $33.4 — |
-1.04
|
$1.67B — | $426.19K — | $32.63 — | $33.57 — | $1.67B — | 0 | -$0.95 — | |
| IDEAYA Biosciences IDYA | $19 — |
-0.37
|
$1.67B — | $1.69M — | $18.56 — | $19.29 — | $1.67B — | 0 | -$3.36 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.92 2.21 USD |
-6.46
|
$11.94B 1.66B USD | $58.83M 8.18M USD | $15.91 2.21 USD | $16.96 2.36 USD | $11.94B 1.66B USD | 20.41 | $0.78 0.11 USD | |
| Alphatec ATEC | $11.51 — |
+0.96
|
$1.66B — | $1.06M — | $11.23 — | $11.57 — | $1.66B — | 0 | -$1.13 — | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
+2.05
|
$1.51B 1.66B USD | $115.74K 126.52K USD | $11.26 12.31 USD | $12.12 13.25 USD | $1.51B 1.66B USD | 20.98 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.92 13.03 USD |
+1.97
|
$1.51B 1.65B USD | $3.29K 3.59K USD | $11.66 12.75 USD | $12.04 13.16 USD | $1.51B 1.65B USD | 238.40 | $0.05 0.05 USD | |
| TIBET PHARM 600211.SS | $36.51 5.08 USD |
-0.33
|
$11.81B 1.64B USD | $2.55M 354.31K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.81B 1.64B USD | 11.19 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.1 2.93 USD |
+0.38
|
$11.75B 1.63B USD | $11.31M 1.57M USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.75B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Travere Therapeutics TVTX | $18.33 — |
+3.97
|
$1.63B — | $1.32M — | $17.29 — | $18.44 — | $1.63B — | 0 | -$4.07 — | |
| MICROPORT 0853.HK | $6.87 0.88 USD |
-0.15
|
$12.7B 1.62B USD | $11.81M 1.51M USD | $6.85 0.88 USD | $7.1 0.91 USD | $12.7B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+1.35
|
$11.66B 1.62B USD | $23.04M 3.2M USD | $4.48 0.62 USD | $4.55 0.63 USD | $11.66B 1.62B USD | 18.03 | $0.25 0.03 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.9 6.73 USD |
-0.91
|
$2.63B 1.62B USD | $5.79K 3.57K USD | $10.9 6.73 USD | $11 6.79 USD | $2.63B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Edgewise Therapeutics EWTX | $14.84 — |
-3.64
|
$1.62B — | $1.12M — | $14.65 — | $15.5 — | $1.62B — | 0 | -$1.45 — | |
| agilon health AGL | $3.9 — |
+2.09
|
$1.61B — | $3.61M — | $3.79 — | $4 — | $1.61B — | 0 | -$0.61 — | |
| BioArctic AB (publ) BIOA-B.ST | $189.2 18.47 USD |
+2.22
|
$16.39B 1.6B USD | $153.7K 15K USD | $184.5 18.01 USD | $190.4 18.59 USD | $16.39B 1.6B USD | 0 | -$2.01 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.25 5.4 USD |
-6.11
|
$12.48B 1.6B USD | $2.51M 321.25K USD | $42.1 5.38 USD | $46.3 5.92 USD | $12.48B 1.6B USD | 0 | -$2.1 -0.2 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.2
|
$11.46B 1.59B USD | $22.16M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.2 3.64 USD |
-1.39
|
$11.45B 1.59B USD | $4.93M 685.42K USD | $26.14 3.63 USD | $26.7 3.71 USD | $11.45B 1.59B USD | 21.30 | $1.23 0.17 USD | |
| UFP UFPT | $206.8 — |
-0.04
|
$1.59B — | $124.88K — | $200.71 — | $207.39 — | $1.59B — | 27.24 | $7.59 — | |
| Middle East Healthcare Company 4009.SR | $64.7 17.26 USD |
-0.31
|
$5.95B 1.59B USD | $341.97K 91.23K USD | $64.6 17.23 USD | $65.5 17.47 USD | $5.95B 1.59B USD | 21.14 | $3.06 0.82 USD | |
| CONMED CNMD | $50.71 — |
-0.57
|
$1.58B — | $449.37K — | $50.02 — | $51.19 — | $1.58B — | 11.93 | $4.25 — | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $1.4M 1.05M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.01
|
$1.42B 1.56B USD | $10.08K 11.01K USD | $7.2 7.87 USD | $7.42 8.12 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Oxford Nanopore ONTTF | $1.61 — |
0
|
$1.55B — | $961 — | $1.61 — | $1.61 — | $1.55B — | 0 | -$0.22 — | |
| Sansure Biotech Inc. 688289.SS | $19.15 2.66 USD |
-0.05
|
$11.1B 1.54B USD | $3.29M 457.06K USD | $19.15 2.66 USD | $19.43 2.7 USD | $11.1B 1.54B USD | 43.52 | $0.44 0.06 USD | |
| Fagron NV FAGR.BR | $19.34 21.14 USD |
+0.1
|
$1.41B 1.54B USD | $59.84K 65.41K USD | $19.1 20.88 USD | $19.42 21.23 USD | $1.41B 1.54B USD | 17.58 | $1.1 1.2 USD | |
| Pharma Mar, S.A. PHM.MC | $72.75 79.53 USD |
-10.3
|
$1.4B 1.53B USD | $217.13K 237.35K USD | $72.2 78.92 USD | $80 87.45 USD | $1.4B 1.53B USD | 48.82 | $1.49 1.63 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.14 4.53 USD |
+0.35
|
$1.4B 1.53B USD | $28.65K 31.32K USD | $4.1 4.48 USD | $4.19 4.58 USD | $1.4B 1.53B USD | 14.79 | $0.28 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.15 8.09 USD |
-0.34
|
$10.96B 1.52B USD | $1.43M 199.34K USD | $58.01 8.07 USD | $58.97 8.2 USD | $10.96B 1.52B USD | 19.77 | $2.94 0.41 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.42 7.29 USD |
-0.72
|
$10.95B 1.52B USD | $529.17K 73.58K USD | $52.31 7.27 USD | $53.44 7.43 USD | $10.95B 1.52B USD | 29.12 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.01 1.25 USD |
-0.88
|
$10.9B 1.52B USD | $18.44M 2.56M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.9B 1.52B USD | 18.77 | $0.48 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.54 2.16 USD |
+0.65
|
$10.85B 1.51B USD | $20.99M 2.92M USD | $15.41 2.14 USD | $15.79 2.2 USD | $10.85B 1.51B USD | 155.40 | $0.1 0.01 USD | |
| ANI Pharmaceuticals ANIP | $69.82 — |
+0.26
|
$1.51B — | $205.4K — | $68.93 — | $70.55 — | $1.51B — | 0 | -$1.04 — | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
+5.29
|
$2.27B 1.5B USD | $4.67M 3.09M USD | $1.72 1.14 USD | $1.81 1.2 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.15 6.05 USD |
-5.01
|
$2.02B 1.5B USD | $291.48K 216.3K USD | $8.15 6.05 USD | $8.94 6.63 USD | $2.02B 1.5B USD | 19.40 | $0.42 0.31 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.72 3.72 USD |
-1.04
|
$10.8B 1.5B USD | $1.17M 162.12K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.8B 1.5B USD | 47.71 | $0.56 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.16 2.66 USD |
-0.83
|
$10.8B 1.5B USD | $2.94M 408.28K USD | $19.1 2.66 USD | $19.48 2.71 USD | $10.8B 1.5B USD | 13.49 | $1.42 0.2 USD | |
| Mesoblast Limited MESO | $11.82 — |
-0.34
|
$1.5B — | $124.18K — | $11.63 — | $11.98 — | $1.5B — | 0 | -$0.94 — | |
| Kiniksa Pharmaceuticals KNSA | $21.37 — |
+3.92
|
$1.5B — | $415.99K — | $20.24 — | $21.38 — | $1.5B — | 0 | -$0.6 — | |
| Evotec SE EVO | $4.22 — |
+0.24
|
$1.5B — | $21K — | $4.04 — | $4.22 — | $1.5B — | 0 | -$0.63 — | |
| Immunocore IMCR | $30.16 — |
-0.66
|
$1.5B — | $251.25K — | $29.97 — | $31.03 — | $1.5B — | 0 | -$1.02 — | |
| Vera Therapeutics VERA | $23.22 — |
-1.07
|
$1.5B — | $906.43K — | $22.56 — | $23.76 — | $1.5B — | 0 | -$2.75 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.45 3.13 USD |
+0.41
|
$11.66B 1.49B USD | $204K 26.08K USD | $24.15 3.09 USD | $24.7 3.16 USD | $11.66B 1.49B USD | 12.73 | $1.92 0.25 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8699 0.18 USD |
+1.75
|
$6.98B 1.48B USD | $7.05M 1.5M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $6.98B 1.48B USD | 87.00 | $0.01 0.002 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10 1.28 USD |
+0.4
|
$11.55B 1.48B USD | $4.26M 544.15K USD | $10 1.28 USD | $10.36 1.32 USD | $11.55B 1.48B USD | 90.90 | $0.11 0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.63 11.91 USD |
+0.26
|
$10.55B 1.47B USD | $889.03K 123.61K USD | $85.02 11.82 USD | $86.06 11.97 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| National HealthCare NHC | $94.58 — |
+0.18
|
$1.46B — | $37.34K — | $92.8 — | $95 — | $1.46B — | 14.48 | $6.53 — | |
| Omnicell OMCL | $30.96 — |
-0.8
|
$1.46B — | $453.93K — | $30.58 — | $31.23 — | $1.46B — | 114.66 | $0.27 — | |
| Green Thumb Industries GTBIF | $5.92 — |
+0.34
|
$1.46B — | $105.76K — | $5.9 — | $6.48 — | $1.46B — | 19.73 | $0.3 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.54 2.99 USD |
-3.75
|
$10.47B 1.46B USD | $17.49M 2.43M USD | $21.16 2.94 USD | $21.89 3.04 USD | $10.47B 1.46B USD | 113.36 | $0.19 0.03 USD | |
| Phreesia PHR | $24.75 — |
+0.65
|
$1.45B — | $268.85K — | $24.13 — | $24.82 — | $1.45B — | 0 | -$1.02 — | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
-0.43
|
$2.36B 1.45B USD | $1.23M 761.41K USD | $2.32 1.43 USD | $2.4 1.48 USD | $2.36B 1.45B USD | 0 | -$0.12 -0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.81 2.75 USD |
-0.2
|
$10.39B 1.45B USD | $3.44M 478.67K USD | $19.73 2.74 USD | $20.03 2.79 USD | $10.39B 1.45B USD | 33.01 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.95 0.83 USD |
-1.49
|
$10.36B 1.44B USD | $25.8M 3.59M USD | $5.9 0.82 USD | $6.03 0.84 USD | $10.36B 1.44B USD | 59.49 | $0.1 0.01 USD | |
| MannKind MNKD | $4.74 — |
+1.5
|
$1.44B — | $1.03M — | $4.65 — | $4.75 — | $1.44B — | 47.39 | $0.1 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.79 3.45 USD |
+0.24
|
$10.32B 1.44B USD | $1.68M 233.55K USD | $24.73 3.44 USD | $24.95 3.47 USD | $10.32B 1.44B USD | 29.86 | $0.83 0.12 USD | |
| Fleury S.A. FLRY3.SA | $12.98 2.63 USD |
-0.08
|
$7.08B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 1.43B USD | 11.48 | $1.13 0.23 USD | |
| Evotec SE EVT.DE | $7.38 8.07 USD |
+0.52
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $7.15 7.82 USD | $7.44 8.13 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
-0.38
|
$10.25B 1.43B USD | $18.6M 2.59M USD | $10.4 1.45 USD | $10.78 1.5 USD | $10.25B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Evotec SE EVT.F | $7.3 7.98 USD |
-0.68
|
$1.3B 1.43B USD | $1.7K 1.86K USD | $7.14 7.8 USD | $7.37 8.06 USD | $1.3B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.73 1.49 USD |
-1.47
|
$10.25B 1.43B USD | $3.09M 429.78K USD | $10.71 1.49 USD | $10.92 1.52 USD | $10.25B 1.43B USD | 15.55 | $0.69 0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.94 2.36 USD |
+0.59
|
$10.23B 1.42B USD | $30.83M 4.29M USD | $16.94 2.36 USD | $17.76 2.47 USD | $10.23B 1.42B USD | 282.33 | $0.06 0.008 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.65 1.46 USD |
+6.48
|
$24B 1.42B USD | $2.31M 136.53K USD | $23.26 1.38 USD | $24.9 1.47 USD | $24B 1.42B USD | 11.25 | $2.19 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.89 2.9 USD |
-1.14
|
$10.17B 1.41B USD | $5.26M 730.68K USD | $20.71 2.88 USD | $21.08 2.93 USD | $10.17B 1.41B USD | 18.81 | $1.11 0.15 USD | |
| Faes Farma, S.A. FAE.MC | $4.16 4.54 USD |
+1.71
|
$1.29B 1.41B USD | $477.02K 521.45K USD | $4.1 4.48 USD | $4.19 4.58 USD | $1.29B 1.41B USD | 11.54 | $0.36 0.39 USD | |
| CanSino Biologics Inc. 688185.SS | $54.58 7.59 USD |
-0.47
|
$10.14B 1.41B USD | $773.72K 107.58K USD | $54.14 7.53 USD | $55.64 7.74 USD | $10.14B 1.41B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.77 4.42 USD |
-0.38
|
$10.14B 1.41B USD | $1.29M 179.73K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.14B 1.41B USD | 27.38 | $1.16 0.16 USD | |
| HEC CJ PHARM 1558.HK | $12.2 1.56 USD |
-2.24
|
$10.98B 1.4B USD | $9.49M 1.21M USD | $12.2 1.56 USD | $12.8 1.64 USD | $10.98B 1.4B USD | 20.67 | $0.59 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
-0.3
|
$10.03B 1.4B USD | $29.77M 4.14M USD | $3.31 0.46 USD | $3.36 0.47 USD | $10.03B 1.4B USD | 55.50 | $0.06 0.008 USD | |
| Granules India Limited GRANULES.NS | $452.1 5.47 USD |
-4.83
|
$115.28B 1.39B USD | $1.47M 17.79K USD | $450 5.44 USD | $479 5.8 USD | $115.28B 1.39B USD | 22.91 | $19.73 0.24 USD | |
| CanSino Biologics Inc. 6185.HK | $30.8 3.94 USD |
-0.32
|
$10.8B 1.38B USD | $951.4K 121.65K USD | $30.55 3.91 USD | $31.65 4.05 USD | $10.8B 1.38B USD | 0 | -$1.63 -0.2 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $1.5M 1.12M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.9 2.21 USD |
-4.68
|
$9.74B 1.35B USD | $11.9M 1.65M USD | $15.5 2.16 USD | $16.14 2.24 USD | $9.74B 1.35B USD | 31.80 | $0.5 0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.23 1.56 USD |
-1.4
|
$9.7B 1.35B USD | $21.57M 3M USD | $11.17 1.55 USD | $11.49 1.6 USD | $9.7B 1.35B USD | 70.18 | $0.16 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
0
|
$2.03B 1.35B USD | $601.16K 397.88K USD | $6.68 4.42 USD | $6.9 4.57 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $140.66 13.73 USD |
-0.49
|
$13.75B 1.34B USD | $1.04M 101.39K USD | $140.2 13.69 USD | $141.1 13.77 USD | $13.75B 1.34B USD | 43.68 | $3.22 0.31 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
+4.81
|
$1.23B 1.34B USD | $46.67K 51.01K USD | $56.1 61.32 USD | $58.8 64.28 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD | |
| Dynavax DVAX | $10.82 — |
-0.73
|
$1.33B — | $1.48M — | $10.68 — | $10.92 — | $1.33B — | 54.10 | $0.2 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.51 6.61 USD |
+1.28
|
$9.57B 1.33B USD | $4.54M 631.02K USD | $46.81 6.51 USD | $48.18 6.7 USD | $9.57B 1.33B USD | 52.20 | $0.91 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.17 2.53 USD |
+1.96
|
$9.55B 1.33B USD | $10.45M 1.45M USD | $18.12 2.52 USD | $18.86 2.62 USD | $9.55B 1.33B USD | 16.51 | $1.1 0.15 USD | |
| NeoGenomics NEO | $10.27 — |
+1.78
|
$1.32B — | $1.43M — | $9.87 — | $10.29 — | $1.32B — | 0 | -$0.62 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,040 12.58 USD |
-2.05
|
$109.1B 1.32B USD | $402.99K 4.88K USD | $1,022 12.36 USD | $1,081.6 13.09 USD | $109.1B 1.32B USD | 75.30 | $13.81 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||