Страница результатов 7 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.68 3.43 USD |
-2.1
|
CN¥13.41B 1.86B USD | CN¥6.93M 963.85K USD | CN¥24.50 3.41 USD | CN¥25.17 3.5 USD | CN¥13.41B 1.86B USD | 0 | CN¥0.00 0 USD | |
| Phibro Animal Health PAHC | $45.83 — |
+4.73
|
$1.86B — | $457.64K — | $43.31 — | $46.42 — | $1.86B — | 27.44 | $1.67 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.52 2.44 USD |
+1.1
|
CN¥13.30B 1.85B USD | CN¥13.56M 1.88M USD | CN¥17.18 2.39 USD | CN¥17.66 2.46 USD | CN¥13.30B 1.85B USD | 31.85 | CN¥0.55 0.08 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.06 1.54 USD |
-0.54
|
CN¥13.26B 1.84B USD | CN¥7.45M 1.04M USD | CN¥11.00 1.53 USD | CN¥11.13 1.55 USD | CN¥13.26B 1.84B USD | 24.04 | CN¥0.46 0.06 USD | |
| Harmony Biosciences HRMY | $31.82 — |
+1.24
|
$1.83B — | $755.68K — | $31.14 — | $32.07 — | $1.83B — | 10.03 | $3.17 — | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.58 3.28 USD |
+1.2
|
CN¥13.18B 1.83B USD | CN¥3.94M 547.91K USD | CN¥23.20 3.23 USD | CN¥23.85 3.32 USD | CN¥13.18B 1.83B USD | 15.01 | CN¥1.57 0.22 USD | |
| Avadel Pharmaceuticals AVDL | $18.70 — |
+0.05
|
$1.83B — | $1.99M — | $18.68 — | $18.81 — | $1.83B — | 0 | $0.00 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.97 3.19 USD |
+0.48
|
CN¥13.03B 1.81B USD | CN¥4.95M 687.95K USD | CN¥22.74 3.16 USD | CN¥23.14 3.22 USD | CN¥13.03B 1.81B USD | 16.40 | CN¥1.40 0.19 USD | |
| Sarepta Therapeutics SRPT | $17.27 — |
-2.04
|
$1.81B — | $3.44M — | $17.26 — | $18.13 — | $1.81B — | 0 | -$2.83 — | |
| UFP UFPT | $234.53 — |
+3.72
|
$1.81B — | $148.97K — | $224.06 — | $235.32 — | $1.81B — | 27.27 | $8.60 — | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.97 4.17 USD |
+1.22
|
CN¥12.97B 1.8B USD | CN¥3.00M 416.77K USD | CN¥29.29 4.07 USD | CN¥30.23 4.2 USD | CN¥12.97B 1.8B USD | 187.31 | CN¥0.16 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.69 2.18 USD |
-0.51
|
CN¥12.94B 1.8B USD | CN¥2.40M 333.23K USD | CN¥15.63 2.17 USD | CN¥15.81 2.2 USD | CN¥12.94B 1.8B USD | 78.45 | CN¥0.20 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥139.45 19.39 USD |
-3.35
|
CN¥12.93B 1.8B USD | CN¥1.16M 160.63K USD | CN¥139.02 19.33 USD | CN¥144.94 20.15 USD | CN¥12.93B 1.8B USD | 0 | -CN¥2.91 -0.4 USD | |
| Green Thumb Industries GTBIF | $7.77 — |
+11.64
|
$1.79B — | $178.65K — | $6.98 — | $7.78 — | $1.79B — | 45.70 | $0.17 — | |
| Nihon Kohden NHNKY | $11.00 — |
-0.72
|
$1.79B — | $1.34K — | $10.75 — | $11.00 — | $1.79B — | 20.00 | $0.55 — | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.93 7.36 USD |
-0.17
|
NZ$2.89B 1.78B USD | NZ$95.44K 58.89K USD | NZ$11.85 7.31 USD | NZ$11.98 7.39 USD | NZ$2.89B 1.78B USD | 7.74 | NZ$1.54 0.95 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.42 3.53 USD |
-0.24
|
CN¥12.82B 1.78B USD | CN¥1.71M 238.02K USD | CN¥25.35 3.52 USD | CN¥25.52 3.55 USD | CN¥12.82B 1.78B USD | 39.10 | CN¥0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.73 2.33 USD |
-1.53
|
CN¥12.81B 1.78B USD | CN¥6.84M 950.65K USD | CN¥16.61 2.31 USD | CN¥16.90 2.35 USD | CN¥12.81B 1.78B USD | 72.73 | CN¥0.23 0.03 USD | |
| Vera Therapeutics VERA | $27.75 — |
+14.72
|
$1.77B — | $3.32M — | $26.00 — | $28.98 — | $1.77B — | 0 | -$3.99 — | |
| Sansure Biotech Inc. 688289.SS | CN¥22.01 3.06 USD |
+0.23
|
CN¥12.75B 1.77B USD | CN¥2.59M 359.94K USD | CN¥21.81 3.03 USD | CN¥22.07 3.07 USD | CN¥12.75B 1.77B USD | 53.68 | CN¥0.41 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹798.80 9.66 USD |
-0.46
|
₹146.23B 1.77B USD | ₹374.60K 4.53K USD | ₹800.90 9.69 USD | ₹800.90 9.69 USD | ₹146.23B 1.77B USD | 8.42 | ₹94.78 1.15 USD | |
| Immunocore IMCR | $35.00 — |
+4.48
|
$1.77B — | $324.61K — | $33.94 — | $35.48 — | $1.77B — | 0 | -$0.58 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.49 4.1 USD |
-0.64
|
CN¥12.71B 1.77B USD | CN¥5.40M 750.63K USD | CN¥29.04 4.04 USD | CN¥29.63 4.12 USD | CN¥12.71B 1.77B USD | 22.17 | CN¥1.33 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.16 3.36 USD |
+0.33
|
CN¥12.70B 1.77B USD | CN¥2.00M 277.6K USD | CN¥23.90 3.32 USD | CN¥24.34 3.38 USD | CN¥12.70B 1.77B USD | 24.90 | CN¥0.97 0.13 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 43.50 4.25 USD |
-0.91
|
SEK 17.96B 1.75B USD | SEK 1.25M 121.54K USD | SEK 43.42 4.24 USD | SEK 44.40 4.33 USD | SEK 17.96B 1.75B USD | 60.41 | SEK 0.72 0.07 USD | |
| Fleury S.A. FLRY3.SA | R$15.77 3.2 USD |
+0.45
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 14.33 | R$1.10 0.22 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.74 2.06 USD |
+1.84
|
SAR 6.53B 1.74B USD | SAR 4.77M 1.27M USD | SAR 7.58 2.02 USD | SAR 7.79 2.08 USD | SAR 6.53B 1.74B USD | 22.76 | SAR 0.34 0.09 USD | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.62 8.98 USD |
-0.74
|
CN¥12.50B 1.74B USD | CN¥1.12M 156.35K USD | CN¥64.58 8.98 USD | CN¥65.26 9.07 USD | CN¥12.50B 1.74B USD | 34.37 | CN¥1.88 0.26 USD | |
| PROCEPT BioRobotics PRCT | $30.94 — |
-3.07
|
$1.73B — | $1.42M — | $30.87 — | $32.50 — | $1.73B — | 0 | -$1.53 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.67 2.46 USD |
+0.06
|
CN¥12.39B 1.72B USD | CN¥5.82M 809.67K USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.39B 1.72B USD | 20.78 | CN¥0.85 0.12 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+3.9
|
€1.57B 1.71B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.57B 1.71B USD | 0 | €0.00 0 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.31 13.81 USD |
-0.17
|
CN¥12.24B 1.7B USD | CN¥842.93K 117.2K USD | CN¥98.89 13.75 USD | CN¥100.38 13.96 USD | CN¥12.24B 1.7B USD | 31.83 | CN¥3.12 0.43 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.99 4.17 USD |
-0.46
|
CN¥12.23B 1.7B USD | CN¥5.58M 776.19K USD | CN¥29.57 4.11 USD | CN¥30.30 4.21 USD | CN¥12.23B 1.7B USD | 1499.50 | CN¥0.02 0.002 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.36 1.02 USD |
-1.34
|
CN¥12.23B 1.7B USD | CN¥18.99M 2.64M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥12.23B 1.7B USD | 9.55 | CN¥0.77 0.11 USD | |
| SIHUAN PHARM 0460.HK | HK$1.45 0.19 USD |
-0.68
|
HK$13.27B 1.7B USD | HK$4.50M 574.74K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$13.27B 1.7B USD | 0 | -HK$0.01 -0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.03 3.62 USD |
-2.8
|
CN¥12.18B 1.69B USD | CN¥16.89M 2.35M USD | CN¥25.86 3.6 USD | CN¥26.60 3.7 USD | CN¥12.18B 1.69B USD | 153.11 | CN¥0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.19 5.31 USD |
+1.41
|
CN¥12.15B 1.69B USD | CN¥1.13M 157.46K USD | CN¥37.47 5.21 USD | CN¥38.50 5.35 USD | CN¥12.15B 1.69B USD | 24.01 | CN¥1.59 0.22 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥12.13B 1.69B USD | CN¥18.24M 2.54M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥12.13B 1.69B USD | 17.14 | CN¥0.28 0.04 USD | |
| Terns Pharmaceuticals TERN | $19.12 — |
+3.52
|
$1.67B — | $3.37M — | $18.31 — | $19.98 — | $1.67B — | 0 | -$1.03 — | |
| IVD MEDICAL 1931.HK | HK$8.12 1.04 USD |
-4.69
|
HK$13.06B 1.67B USD | HK$761.00K 97.3K USD | HK$7.86 1 USD | HK$8.79 1.12 USD | HK$13.06B 1.67B USD | 67.66 | HK$0.12 0.02 USD | |
| MannKind MNKD | $5.42 — |
-3.73
|
$1.66B — | $8.19M — | $4.95 — | $5.50 — | $1.66B — | 54.20 | $0.10 — | |
| Janux Therapeutics JANX | $27.59 — |
+4.19
|
$1.66B — | $638.86K — | $26.51 — | $27.66 — | $1.66B — | 0 | -$1.67 — | |
| Select Medical SEM | $13.36 — |
+0.23
|
$1.65B — | $975.79K — | $13.06 — | $13.41 — | $1.65B — | 16.29 | $0.82 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.73 4.13 USD |
-0.2
|
CN¥11.89B 1.65B USD | CN¥735.23K 102.23K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥11.89B 1.65B USD | 44.37 | CN¥0.67 0.09 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €55.43K 60.6K USD | €20.50 22.41 USD | €20.75 22.68 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | |
| Omnicell OMCL | $36.81 — |
+3.17
|
$1.65B — | $336.98K — | $35.04 — | $36.86 — | $1.65B — | 85.60 | $0.43 — | |
| Granules India Limited GRANULES.NS | ₹550.15 6.66 USD |
-0.81
|
₹136.07B 1.65B USD | ₹209.97K 2.54K USD | ₹551.85 6.68 USD | ₹551.85 6.68 USD | ₹136.07B 1.65B USD | 27.85 | ₹19.75 0.24 USD | |
| Acadia Healthcare Company ACHC | $18.17 — |
-6.87
|
$1.64B — | $2.52M — | $18.02 — | $19.32 — | $1.64B — | 15.66 | $1.16 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.62 1.48 USD |
+1.14
|
CN¥11.81B 1.64B USD | CN¥16.10M 2.24M USD | CN¥10.35 1.44 USD | CN¥10.80 1.5 USD | CN¥11.81B 1.64B USD | 106.20 | CN¥0.10 0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.16 1.27 USD |
-0.22
|
CN¥11.72B 1.63B USD | CN¥12.81M 1.78M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥11.72B 1.63B USD | 26.94 | CN¥0.34 0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$340.63K 252.77K USD | CA$10.90 8.09 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| uniQure QURE | $26.15 — |
-5.9
|
$1.61B — | $2.92M — | $25.24 — | $28.77 — | $1.61B — | 0 | -$3.90 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.73 3.86 USD |
+0.07
|
CN¥11.55B 1.61B USD | CN¥904.46K 125.76K USD | CN¥27.62 3.84 USD | CN¥27.83 3.87 USD | CN¥11.55B 1.61B USD | 64.48 | CN¥0.43 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.82 0.53 USD |
+0.53
|
CN¥11.48B 1.6B USD | CN¥16.42M 2.28M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | |
| Nuvation Bio NUVB | $4.64 — |
-1.9
|
$1.59B — | $5.42M — | $4.56 — | $4.87 — | $1.59B — | 0 | -$0.49 — | |
| AtriCure ATRC | $31.99 — |
-0.19
|
$1.59B — | $503.58K — | $31.64 — | $32.67 — | $1.59B — | 0 | -$0.61 — | |
| CONSUN PHARMA 1681.HK | HK$14.72 1.88 USD |
-2.06
|
HK$12.42B 1.59B USD | HK$1.88M 239.74K USD | HK$14.50 1.85 USD | HK$15.02 1.92 USD | HK$12.42B 1.59B USD | 11.41 | HK$1.29 0.16 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.91 12.51 USD |
+1.26
|
A$2.39B 1.58B USD | A$180.29K 119.33K USD | A$18.50 12.24 USD | A$19.07 12.62 USD | A$2.39B 1.58B USD | 16.58 | A$1.14 0.75 USD | |
| Atai Beckley ATAI | $4.35 — |
-0.23
|
$1.58B — | $5.07M — | $4.26 — | $4.65 — | $1.58B — | 0 | -$0.69 — | |
| Elekta AB (publ) 0O5H.IL | SEK 43.56 4.25 USD |
-1.47
|
SEK 16.18B 1.58B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.18B 1.58B USD | 14.86 | SEK 2.93 0.29 USD | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.09 0.4 USD |
-0.32
|
HK$12.34B 1.58B USD | HK$5.17M 661.3K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$12.34B 1.58B USD | 25.75 | HK$0.12 0.02 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.47 2.85 USD |
-0.1
|
CN¥11.29B 1.57B USD | CN¥3.86M 536.63K USD | CN¥20.31 2.82 USD | CN¥20.64 2.87 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥177.10 24.62 USD |
-0.82
|
CN¥11.24B 1.56B USD | CN¥339.21K 47.16K USD | CN¥175.00 24.33 USD | CN¥179.40 24.94 USD | CN¥11.24B 1.56B USD | 310.70 | CN¥0.57 0.08 USD | |
| Innoviva INVA | $20.87 — |
+0.05
|
$1.56B — | $1.36M — | $20.26 — | $20.92 — | $1.56B — | 12.57 | $1.66 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.96 2.22 USD |
+0.63
|
CN¥11.22B 1.56B USD | CN¥2.73M 379.03K USD | CN¥15.78 2.19 USD | CN¥16.01 2.23 USD | CN¥11.22B 1.56B USD | 798.00 | CN¥0.02 0.002 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.84 1.37 USD |
+5.75
|
CA$2.09B 1.55B USD | CA$2.13M 1.58M USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$2.09B 1.55B USD | 0 | -CA$3.42 -2.5 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.08 1.18 USD |
+8.8
|
€1.41B 1.55B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.18 1.29 USD | €1.41B 1.55B USD | 0 | -€2.10 -2.2 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.84 4.84 USD |
+0.09
|
CN¥11.08B 1.54B USD | CN¥1.32M 183.88K USD | CN¥34.59 4.81 USD | CN¥34.96 4.86 USD | CN¥11.08B 1.54B USD | 43.01 | CN¥0.81 0.11 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.66 2.9 USD |
-0.47
|
SEK 15.76B 1.54B USD | SEK 136.95K 13.37K USD | SEK 29.64 2.89 USD | SEK 30.44 2.97 USD | SEK 15.76B 1.54B USD | 38.51 | SEK 0.77 0.08 USD | |
| Faes Farma, S.A. FAE.MC | €4.44 4.85 USD |
+1.02
|
€1.40B 1.53B USD | €92.92K 101.58K USD | €4.40 4.8 USD | €4.46 4.88 USD | €1.40B 1.53B USD | 13.05 | €0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.84 4.19 USD |
+5.07
|
€1.40B 1.53B USD | €16.62K 18.17K USD | €3.78 4.13 USD | €4.20 4.59 USD | €1.40B 1.53B USD | 0 | -€0.60 -0.6 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.90 0.68 USD |
+0.41
|
CN¥10.97B 1.53B USD | CN¥11.50M 1.6M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| P3 Health Partners PIII | $7.50 — |
-5.15
|
$1.52B — | $1.44K — | $7.50 — | $7.73 — | $1.52B — | 0 | -$51.32 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.59 1.61 USD |
-0.17
|
CN¥10.91B 1.52B USD | CN¥2.83M 394.03K USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| BioCryst Pharmaceuticals BCRX | $7.20 — |
+1.55
|
$1.52B — | $3.72M — | $7.08 — | $7.27 — | $1.52B — | 0 | -$0.05 — | |
| Regis Healthcare Limited REG.AX | A$7.55 5 USD |
-1.69
|
A$2.28B 1.51B USD | A$157.75K 104.41K USD | A$7.53 4.98 USD | A$7.66 5.07 USD | A$2.28B 1.51B USD | 47.18 | A$0.16 0.11 USD | |
| Angelalign Technology Inc. 6699.HK | HK$69.10 8.84 USD |
+1.62
|
HK$11.80B 1.51B USD | HK$365.00K 46.67K USD | HK$67.60 8.64 USD | HK$69.40 8.87 USD | HK$11.80B 1.51B USD | 63.39 | HK$1.09 0.14 USD | |
| Immunome IMNM | $16.44 — |
+7.87
|
$1.51B — | $1.38M — | $15.46 — | $16.47 — | $1.51B — | 0 | -$2.96 — | |
| Celldex Therapeutics CLDX | $22.67 — |
-1
|
$1.51B — | $1.38M — | $22.32 — | $23.55 — | $1.51B — | 0 | -$3.01 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.90 3.57 USD |
0
|
HK$11.72B 1.5B USD | HK$47.30K 6.05K USD | HK$27.70 3.54 USD | HK$28.04 3.59 USD | HK$11.72B 1.5B USD | 15.00 | HK$1.86 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.50 11.47 USD |
+5.14
|
CN¥10.72B 1.49B USD | CN¥4.36M 606.81K USD | CN¥78.62 10.93 USD | CN¥83.96 11.67 USD | CN¥10.72B 1.49B USD | 58.51 | CN¥1.41 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.86 3.6 USD |
-0.92
|
CN¥10.71B 1.49B USD | CN¥1.11M 154.81K USD | CN¥25.70 3.57 USD | CN¥26.24 3.65 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.16 7.11 USD |
-0.25
|
CN¥10.70B 1.49B USD | CN¥260.33K 36.2K USD | CN¥51.00 7.09 USD | CN¥51.40 7.15 USD | CN¥10.70B 1.49B USD | 30.09 | CN¥1.70 0.24 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.72 7.19 USD |
-1.2
|
CN¥10.69B 1.49B USD | CN¥937.35K 130.33K USD | CN¥51.53 7.16 USD | CN¥52.79 7.34 USD | CN¥10.69B 1.49B USD | 470.18 | CN¥0.11 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥10.69B 1.49B USD | CN¥8.95M 1.24M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥10.69B 1.49B USD | 56.63 | CN¥0.11 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 74.50 2.34 USD |
-2.61
|
TRY 47.05B 1.48B USD | TRY 484.81K 15.23K USD | TRY 74.45 2.34 USD | TRY 76.50 2.4 USD | TRY 47.05B 1.48B USD | 38.60 | TRY 1.93 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.00 8 USD |
-1.25
|
SAR 5.52B 1.47B USD | SAR 724.38K 193.24K USD | SAR 29.86 7.97 USD | SAR 30.40 8.11 USD | SAR 5.52B 1.47B USD | 16.39 | SAR 1.83 0.49 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
+1.5
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 0 | -R$0.22 -0.04 USD | |
| Tilray Brands TLRY | $1.31 — |
+5.65
|
$1.47B — | $41.24M — | $1.27 — | $1.33 — | $1.47B — | 0 | -$2.42 — | |
| Trulieve Cannabis Corp. TRUL.CN | CA$10.33 7.67 USD |
+11.68
|
CA$1.97B 1.47B USD | CA$179.62K 133.29K USD | CA$9.28 6.89 USD | CA$10.33 7.67 USD | CA$1.97B 1.47B USD | 0 | -CA$0.88 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.10 1.21 USD |
+8.28
|
€1.33B 1.46B USD | €51.55K 56.36K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.33B 1.46B USD | 0 | -€2.10 -2.2 USD | |
| Pharvaris PHVS | $22.63 — |
+4.82
|
$1.46B — | $123.29K — | $21.36 — | $22.89 — | $1.46B — | 0 | -$3.55 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.81 1.92 USD |
+0.58
|
CN¥10.45B 1.45B USD | CN¥5.67M 788.28K USD | CN¥13.65 1.9 USD | CN¥13.84 1.92 USD | CN¥10.45B 1.45B USD | 21.92 | CN¥0.63 0.09 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.59 2.58 USD |
-0.21
|
CN¥10.42B 1.45B USD | CN¥2.76M 384.05K USD | CN¥18.50 2.57 USD | CN¥18.64 2.59 USD | CN¥10.42B 1.45B USD | 36.45 | CN¥0.51 0.07 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.52 USD |
-1.32
|
CN¥10.36B 1.44B USD | CN¥73.64M 10.24M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥10.36B 1.44B USD | 75.00 | CN¥0.05 0.006 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.08 3.07 USD |
-0.5
|
CN¥10.34B 1.44B USD | CN¥3.70M 514.2K USD | CN¥21.94 3.05 USD | CN¥22.19 3.09 USD | CN¥10.34B 1.44B USD | 40.14 | CN¥0.55 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.38 0.89 USD |
0
|
CN¥10.33B 1.44B USD | CN¥7.57M 1.05M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | |
| SKAN Group AG 0SKN.IL | CHF 50.06 56.96 USD |
+4.28
|
CHF 1.26B 1.43B USD | CHF 392.00 446.01 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.43B USD | 41.03 | CHF 1.22 1.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||