Страница результатов 7 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.26 2.2 USD |
+1.35
|
SAR 6.96B 1.86B USD | SAR 4.34M 1.16M USD | SAR 8.10 2.16 USD | SAR 8.34 2.22 USD | SAR 6.96B 1.86B USD | 20.64 | SAR 0.40 0.11 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.28 USD |
-2.19
|
CHF 1.47B 1.85B USD | CHF 1.26M 1.58M USD | CHF 5.73 7.18 USD | CHF 6.05 7.59 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
Aveanna Healthcare
AVAH
US
|
$8.47 — |
+3.29
|
$1.84B — | $2.30M — | $8.27 — | $8.63 — | $1.84B — | 7.00 | $1.21 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.63 2.31 USD |
-1.39
|
CN¥12.48B 1.84B USD | CN¥5.36M 790.82K USD | CN¥15.64 2.31 USD | CN¥16.14 2.38 USD | CN¥12.48B 1.84B USD | 21.12 | CN¥0.74 0.11 USD | ||
AbCellera Biologics
ABCL
US
|
$6.03 — |
+7.1
|
$1.84B — | $13.12M — | $5.58 — | $6.33 — | $1.84B — | 0 | -$0.48 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
+0.35
|
€1.59B 1.84B USD | €7.52K 8.68K USD | €83.10 95.93 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Sonida Senior Living
SNDA
US
|
$38.58 — |
+5.29
|
$1.83B — | $1.41M — | $36.83 — | $39.81 — | $1.83B — | 0 | -$5.84 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.78 4.54 USD |
+0.13
|
CN¥12.33B 1.82B USD | CN¥23.63M 3.49M USD | CN¥30.17 4.45 USD | CN¥31.86 4.7 USD | CN¥12.33B 1.82B USD | 102.59 | CN¥0.30 0.04 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.65 5.36 USD |
+0.76
|
€1.57B 1.81B USD | €1.08K 1.24K USD | €4.60 5.31 USD | €4.65 5.37 USD | €1.57B 1.81B USD | 16.58 | €0.28 0.32 USD | ||
Addus HomeCare
ADUS
US
|
$97.20 — |
+1.16
|
$1.81B — | $140.81K — | $96.10 — | $98.09 — | $1.81B — | 17.93 | $5.42 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.37 — |
+1.03
|
$1.81B — | $617.60K — | $29.68 — | $31.21 — | $1.81B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$9.17 — |
+1.1
|
$1.80B — | $4.51M — | $8.81 — | $9.31 — | $1.80B — | 0 | -$0.23 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.15 1.94 USD |
-0.3
|
CN¥12.21B 1.8B USD | CN¥11.68M 1.72M USD | CN¥13.03 1.92 USD | CN¥13.45 1.98 USD | CN¥12.21B 1.8B USD | 46.96 | CN¥0.28 0.04 USD | ||
|
Omnicell
OMCL
US
|
$39.49 — |
+2.81
|
$1.80B — | $692.76K — | $38.41 — | $39.83 — | $1.80B — | 89.75 | $0.44 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,628 10.99 USD |
+0.65
|
¥265B 1.79B USD | ¥491K 3.32K USD | ¥1,619 10.93 USD | ¥1,643 11.09 USD | ¥265B 1.79B USD | 22.17 | ¥73 0.5 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.15 0.4 USD |
-0.94
|
HK$14.01B 1.79B USD | HK$16.51M 2.11M USD | HK$3.13 0.4 USD | HK$3.21 0.41 USD | HK$14.01B 1.79B USD | 7.68 | HK$0.41 0.05 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.02 4.69 USD |
+0.42
|
SEK 18.35B 1.79B USD | SEK 1.29M 125.8K USD | SEK 47.32 4.62 USD | SEK 48.28 4.71 USD | SEK 18.35B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
Zymeworks
ZYME
US
|
$24.30 — |
+1.76
|
$1.79B — | $414.12K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.53 5.54 USD |
-0.85
|
CN¥12.10B 1.78B USD | CN¥3.05M 450.25K USD | CN¥37.10 5.47 USD | CN¥38.36 5.66 USD | CN¥12.10B 1.78B USD | 12.59 | CN¥2.98 0.44 USD | ||
|
agilon health
AGL
US
|
$106.96 — |
-4.27
|
$1.78B — | $327.86K — | $105.29 — | $113.81 — | $1.78B — | 0 | -$22.58 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.93 1.47 USD |
-0.8
|
CN¥12.08B 1.78B USD | CN¥12.09M 1.78M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥12.08B 1.78B USD | 34.24 | CN¥0.29 0.04 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.20 2.07 USD |
+1.63
|
HK$13.93B 1.78B USD | HK$2.84M 363.7K USD | HK$15.95 2.04 USD | HK$16.52 2.11 USD | HK$13.93B 1.78B USD | 3.89 | HK$4.16 0.53 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.90 2.94 USD |
-2.45
|
CN¥12.04B 1.78B USD | CN¥3.69M 544.65K USD | CN¥19.90 2.94 USD | CN¥20.48 3.02 USD | CN¥12.04B 1.78B USD | 11.11 | CN¥1.79 0.26 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.36 12.89 USD |
+1.59
|
CN¥12.03B 1.78B USD | CN¥886.69K 130.83K USD | CN¥85.26 12.58 USD | CN¥89.88 13.26 USD | CN¥12.03B 1.78B USD | 59.42 | CN¥1.47 0.22 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
-1.35
|
$1.77B — | $294.55K — | $25.31 — | $27.07 — | $1.77B — | 0 | -$1.10 — | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.17 1.5 USD |
+2.73
|
CN¥12.00B 1.77B USD | CN¥27.57M 4.07M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥12.00B 1.77B USD | 16.94 | CN¥0.60 0.09 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.98 — |
+1.89
|
$1.77B — | $2.26M — | $19.65 — | $20.71 — | $1.77B — | 0 | -$2.79 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.18 34.84 USD |
-3.02
|
€1.53B 1.77B USD | €56.83K 65.6K USD | €29.84 34.45 USD | €31.26 36.08 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
HUTCHMED (China)
HCM
US
|
$10.27 — |
+1.08
|
$1.77B — | $24.21K — | $10.16 — | $10.28 — | $1.77B — | 3.87 | $2.65 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.15 2.83 USD |
-1.24
|
CN¥11.97B 1.77B USD | CN¥30.94M 4.57M USD | CN¥18.93 2.79 USD | CN¥19.69 2.91 USD | CN¥11.97B 1.77B USD | 91.19 | CN¥0.21 0.03 USD | ||
Sarepta Therapeutics
SRPT
US
|
$16.70 — |
-3.27
|
$1.76B — | $2.40M — | $16.69 — | $17.41 — | $1.76B — | 47.70 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.85 — |
+0.68
|
$1.76B — | $2.29M — | $20.63 — | $22.15 — | $1.76B — | 0 | -$1.48 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.15 3.27 USD |
-0.94
|
CN¥11.93B 1.76B USD | CN¥99.30M 14.65M USD | CN¥21.39 3.16 USD | CN¥23.92 3.53 USD | CN¥11.93B 1.76B USD | 2215.00 | CN¥0.01 0.001 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.50 53.3 USD |
+7.46
|
CHF 1.40B 1.76B USD | CHF 133.84K 167.87K USD | CHF 39.65 49.73 USD | CHF 43.50 54.56 USD | CHF 1.40B 1.76B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.40 1.98 USD |
+1.59
|
CN¥11.92B 1.76B USD | CN¥25.72M 3.79M USD | CN¥13.19 1.95 USD | CN¥13.54 2 USD | CN¥11.92B 1.76B USD | 18.35 | CN¥0.73 0.11 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.28 16.53 USD |
+1.09
|
CA$2.36B 1.75B USD | CA$1.34M 995.66K USD | CA$21.98 16.31 USD | CA$22.30 16.55 USD | CA$2.36B 1.75B USD | 46.41 | CA$0.48 0.36 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.71 3.35 USD |
+0.26
|
CN¥11.89B 1.75B USD | CN¥10.63M 1.57M USD | CN¥22.43 3.31 USD | CN¥23.23 3.43 USD | CN¥11.89B 1.75B USD | 28.03 | CN¥0.81 0.12 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
+0.19
|
SEK 17.94B 1.75B USD | SEK 1.23M 120.28K USD | SEK 47.42 4.63 USD | SEK 48.26 4.71 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
Innoviva
INVA
US
|
$23.64 — |
+0.38
|
$1.74B — | $714.41K — | $23.61 — | $24.17 — | $1.74B — | 3.77 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.35 — |
-6.15
|
$1.74B — | $89.23K — | $33.80 — | $35.98 — | $1.74B — | 0 | -$0.57 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.05 2.22 USD |
-0.99
|
CN¥11.77B 1.74B USD | CN¥4.95M 730.54K USD | CN¥15.01 2.21 USD | CN¥15.74 2.32 USD | CN¥11.77B 1.74B USD | 15.20 | CN¥0.99 0.15 USD | ||
|
UroGen Pharma
URGN
US
|
$35.42 — |
+0.77
|
$1.73B — | $562.45K — | $34.62 — | $36.08 — | $1.73B — | 0 | -$2.74 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 79.95 2.51 USD |
-2.91
|
TRY 54.79B 1.72B USD | TRY 8.36M 262.46K USD | TRY 79.95 2.51 USD | TRY 86.25 2.71 USD | TRY 54.79B 1.72B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.16 4.8 USD |
+1.46
|
€1.49B 1.72B USD | €266.68K 307.84K USD | €4.03 4.65 USD | €4.15 4.8 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+2.22
|
$1.71B — | $15.39M — | $3.16 — | $3.38 — | $1.71B — | 0 | -$1.16 — | ||
Capricor Therapeutics
CAPR
US
|
$29.51 — |
-0.3
|
$1.71B — | $773.11K — | $29.19 — | $30.01 — | $1.71B — | 0 | -$2.32 — | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.10 67.85 USD |
+10.46
|
CHF 1.36B 1.71B USD | CHF 4.43K 5.55K USD | CHF 51.70 64.84 USD | CHF 54.30 68.1 USD | CHF 1.36B 1.71B USD | 44.34 | CHF 1.22 1.53 USD | ||
|
NovoCure
NVCR
US
|
$14.72 — |
+4.18
|
$1.70B — | $1.52M — | $14.17 — | $15.11 — | $1.70B — | 0 | -$1.53 — | ||
|
AnaptysBio
ANAB
US
|
$58.48 — |
-1.6
|
$1.70B — | $467.42K — | $58.13 — | $60.51 — | $1.70B — | 0 | -$1.02 — | ||
COMPASS Pathways
CMPS
US
|
$12.58 — |
-0.55
|
$1.70B — | $4.09M — | $12.34 — | $13.50 — | $1.70B — | 0 | -$3.14 — | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥11.50B 1.7B USD | CN¥8.90M 1.31M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥11.50B 1.7B USD | 19.77 | CN¥0.36 0.05 USD | ||
|
GH Research
GHRS
US
|
$24.60 — |
+4.19
|
$1.69B — | $169.02K — | $23.38 — | $24.76 — | $1.69B — | 0 | -$0.91 — | ||
NeoGenomics
NEO
US
|
$12.90 — |
+12.47
|
$1.68B — | $5.97M — | $11.63 — | $12.99 — | $1.68B — | 0 | -$0.77 — | ||
Vir Biotechnology
VIR
US
|
$9.95 — |
-2.07
|
$1.68B — | $2.37M — | $9.94 — | $10.38 — | $1.68B — | 0 | -$3.13 — | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.82 1.74 USD |
-0.42
|
CN¥11.37B 1.68B USD | CN¥19.62M 2.89M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥11.37B 1.68B USD | 15.15 | CN¥0.78 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+0.6
|
R$8.24B 1.67B USD | R$1.99M 402.33K USD | R$14.93 3.03 USD | R$15.26 3.09 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.46 3.76 USD |
0
|
CN¥11.28B 1.66B USD | CN¥11.44M 1.69M USD | CN¥25.40 3.75 USD | CN¥26.28 3.88 USD | CN¥11.28B 1.66B USD | 106.08 | CN¥0.24 0.04 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.65 2.9 USD |
-1.01
|
CN¥11.24B 1.66B USD | CN¥2.44M 359.35K USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥11.24B 1.66B USD | 16.10 | CN¥1.22 0.18 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.79 2.92 USD |
-1.15
|
CN¥11.22B 1.66B USD | CN¥5.50M 811.45K USD | CN¥19.77 2.92 USD | CN¥20.39 3.01 USD | CN¥11.22B 1.66B USD | 14.44 | CN¥1.37 0.2 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.60 5.31 USD |
-1.08
|
€1.43B 1.65B USD | €79.07K 91.28K USD | €4.60 5.31 USD | €4.65 5.37 USD | €1.43B 1.65B USD | 18.39 | €0.25 0.29 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥11.16B 1.65B USD | CN¥9.82M 1.45M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥11.16B 1.65B USD | 15.40 | CN¥0.54 0.08 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.20 11.54 USD |
+5.35
|
SEK 16.84B 1.64B USD | SEK 200.31K 19.55K USD | SEK 111.70 10.9 USD | SEK 118.20 11.54 USD | SEK 16.84B 1.64B USD | 20.10 | SEK 5.88 0.57 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.14 2.19 USD |
+2.21
|
HK$12.84B 1.64B USD | HK$5.85M 748.42K USD | HK$16.94 2.17 USD | HK$17.94 2.29 USD | HK$12.84B 1.64B USD | 21.69 | HK$0.79 0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.99 3.54 USD |
-1.19
|
CN¥11.11B 1.64B USD | CN¥4.04M 596.3K USD | CN¥23.93 3.53 USD | CN¥24.47 3.61 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.36 — |
-0.65
|
$1.63B — | $300.00 — | $15.55 — | $15.55 — | $1.63B — | 45.17 | $0.34 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.00 7.42 USD |
-1.77
|
CA$2.19B 1.63B USD | CA$183.52K 136.18K USD | CA$10.00 7.42 USD | CA$10.36 7.69 USD | CA$2.19B 1.63B USD | 13.88 | CA$0.72 0.53 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.34 13.18 USD |
+0.61
|
CN¥11.01B 1.62B USD | CN¥1.62M 238.33K USD | CN¥88.00 12.98 USD | CN¥91.25 13.46 USD | CN¥11.01B 1.62B USD | 18.30 | CN¥4.88 0.72 USD | ||
Healthcare Services
HCSG
US
|
$23.58 — |
+4.11
|
$1.62B — | $851.94K — | $22.65 — | $23.67 — | $1.62B — | 24.82 | $0.95 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$50.85B 1.62B USD | NT$1.30M 41.32K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$50.85B 1.62B USD | 10.72 | NT$18.04 0.57 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥19.93 2.94 USD |
-4.41
|
CN¥10.84B 1.6B USD | CN¥70.12M 10.35M USD | CN¥19.17 2.83 USD | CN¥20.85 3.08 USD | CN¥10.84B 1.6B USD | 47.45 | CN¥0.42 0.06 USD | ||
|
Harrow
HROW
US
|
$42.68 — |
-0.23
|
$1.59B — | $704.97K — | $42.44 — | $44.13 — | $1.59B — | 0 | -$0.38 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.43 1.83 USD |
+1.14
|
CN¥10.70B 1.58B USD | CN¥18.41M 2.72M USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥10.70B 1.58B USD | 13.51 | CN¥0.92 0.14 USD | ||
Green Thumb Industries
GTBIF
US
|
$7.20 — |
-1.64
|
$1.58B — | $86.09K — | $7.03 — | $7.34 — | $1.58B — | 14.11 | $0.51 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.45 5.97 USD |
-1.32
|
CN¥10.68B 1.58B USD | CN¥6.93M 1.02M USD | CN¥40.00 5.9 USD | CN¥41.93 6.19 USD | CN¥10.68B 1.58B USD | 68.55 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥10.67B 1.57B USD | CN¥23.48M 3.46M USD | CN¥8.67 1.28 USD | CN¥8.90 1.31 USD | CN¥10.67B 1.57B USD | 146.33 | CN¥0.06 0.008 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€67.75 78.21 USD |
-0.22
|
€1.36B 1.57B USD | €69.01K 79.66K USD | €64.40 74.34 USD | €68.65 79.25 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
Absci
ABSI
US
|
$10.07 — |
+35.96
|
$1.57B — | $38.09M — | $8.67 — | $11.00 — | $1.57B — | 0 | -$0.82 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.05 0.89 USD |
+10
|
CN¥10.65B 1.57B USD | CN¥36.18M 5.34M USD | CN¥5.52 0.81 USD | CN¥6.05 0.89 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.77 19.36 USD |
+0.42
|
€1.34B 1.55B USD | €39.14K 45.18K USD | €16.49 19.03 USD | €16.79 19.38 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.00 2.93 USD |
+1.18
|
SEK 15.88B 1.55B USD | SEK 275.84K 26.93K USD | SEK 28.95 2.83 USD | SEK 30.15 2.94 USD | SEK 15.88B 1.55B USD | 38.96 | SEK 0.77 0.08 USD | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.71
|
$1.54B — | $4.68M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.61 1.86 USD |
-1.1
|
CN¥10.40B 1.53B USD | CN¥10.27M 1.51M USD | CN¥12.60 1.86 USD | CN¥13.03 1.92 USD | CN¥10.40B 1.53B USD | 50.43 | CN¥0.25 0.04 USD | ||
|
Ardelyx
ARDX
US
|
$6.19 — |
+0.16
|
$1.53B — | $2.87M — | $6.14 — | $6.38 — | $1.53B — | 0 | -$0.24 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.90 6.48 USD |
-3.3
|
CN¥10.36B 1.53B USD | CN¥2.17M 320.42K USD | CN¥43.90 6.48 USD | CN¥46.34 6.84 USD | CN¥10.36B 1.53B USD | 23.35 | CN¥1.88 0.28 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.10 67.85 USD |
+10.52
|
CHF 1.22B 1.53B USD | CHF 34.87K 43.74K USD | CHF 50.90 63.84 USD | CHF 54.50 68.36 USD | CHF 1.22B 1.53B USD | 75.13 | CHF 0.72 0.9 USD | ||
Immunocore
IMCR
US
|
$29.99 — |
+2.71
|
$1.53B — | $1.60M — | $29.59 — | $30.32 — | $1.53B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.57 — |
+6.53
|
$1.52B — | $33.63K — | $1.51 — | $1.52 — | $1.52B — | 0 | -$0.20 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.78 4.06 USD |
+0.95
|
HK$11.87B 1.52B USD | HK$2.38M 303.84K USD | HK$31.36 4.01 USD | HK$32.48 4.15 USD | HK$11.87B 1.52B USD | 0 | -HK$4.08 -0.5 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.17 0.79 USD |
-0.32
|
HK$11.80B 1.51B USD | HK$10.94M 1.4M USD | HK$6.13 0.78 USD | HK$6.40 0.82 USD | HK$11.80B 1.51B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥10.18B 1.5B USD | CN¥46.43M 6.85M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥10.18B 1.5B USD | 21.10 | CN¥0.19 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.20 3.13 USD |
-6.19
|
CN¥10.13B 1.49B USD | CN¥41.25M 6.09M USD | CN¥21.10 3.11 USD | CN¥22.60 3.33 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.23 82.22 USD |
+3.37
|
€1.29B 1.49B USD | €1.62K 1.86K USD | €68.10 78.61 USD | €72.05 83.17 USD | €1.29B 1.49B USD | 64.16 | €1.11 1.28 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
-3.25
|
CN¥10.02B 1.48B USD | CN¥6.72M 991.49K USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.05 8.57 USD |
-0.96
|
HK$11.46B 1.47B USD | HK$453.27K 57.96K USD | HK$66.30 8.48 USD | HK$68.15 8.71 USD | HK$11.46B 1.47B USD | 50.41 | HK$1.33 0.17 USD | ||
|
Novavax
NVAX
US
|
$8.90 — |
-1.11
|
$1.46B — | $3.49M — | $8.86 — | $9.36 — | $1.46B — | 0 | -$0.56 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.19 2.09 USD |
+5.58
|
CN¥9.89B 1.46B USD | CN¥52.22M 7.7M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥9.89B 1.46B USD | 36.38 | CN¥0.39 0.06 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.30 84.41 USD |
-0.74
|
CHF 1.15B 1.45B USD | CHF 16.04K 20.12K USD | CHF 67.30 84.41 USD | CHF 68.60 86.04 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.70 3.35 USD |
-1.94
|
CN¥9.78B 1.44B USD | CN¥4.70M 693.31K USD | CN¥22.66 3.34 USD | CN¥23.48 3.46 USD | CN¥9.78B 1.44B USD | 16.56 | CN¥1.37 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||