Страница результатов 7 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LeMaitre Vascular LMAT | $84.50 — |
-0.04
|
$1.92B — | $17.62K — | $83.12 — | $84.54 — | $1.92B — | 36.42 | $2.32 — | ||
| PROCEPT BioRobotics PRCT | $34.11 — |
-4.88
|
$1.91B — | $731.15K — | $33.27 — | $35.10 — | $1.91B — | 0 | -$1.53 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.42 2.01 USD |
-1.77
|
CN¥13.70B 1.91B USD | CN¥12.83M 1.78M USD | CN¥14.34 1.99 USD | CN¥14.73 2.05 USD | CN¥13.70B 1.91B USD | 24.44 | CN¥0.59 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 131.00 149.05 USD |
-2.02
|
CHF 1.67B 1.9B USD | CHF 17.56K 19.98K USD | CHF 130.70 148.71 USD | CHF 133.40 151.78 USD | CHF 1.67B 1.9B USD | 26.46 | CHF 4.95 5.63 USD | ||
| Pediatrix Medical MD | $21.75 — |
-1.68
|
$1.89B — | $161.88K — | $21.41 — | $22.13 — | $1.89B — | 11.38 | $1.91 — | ||
| Omnicell OMCL | $40.98 — |
+1.21
|
$1.88B — | $92.60K — | $39.18 — | $41.13 — | $1.88B — | 95.31 | $0.43 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.97 5.84 USD |
+0.65
|
CN¥13.53B 1.88B USD | CN¥2.30M 320.4K USD | CN¥41.78 5.81 USD | CN¥42.19 5.87 USD | CN¥13.53B 1.88B USD | 13.80 | CN¥3.04 0.42 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥5.14 0.71 USD |
-2.84
|
CN¥13.52B 1.88B USD | CN¥764.32M 106.27M USD | CN¥4.90 0.68 USD | CN¥5.70 0.79 USD | CN¥13.52B 1.88B USD | 0 | -CN¥0.46 -0.06 USD | ||
| QuidelOrtho QDEL | $27.66 — |
-0.36
|
$1.88B — | $121.46K — | $27.33 — | $28.24 — | $1.88B — | 0 | -$17.41 — | ||
| Organon & OGN | $7.20 — |
+0.84
|
$1.87B — | $957.21K — | $7.10 — | $7.22 — | $1.87B — | 3.76 | $1.91 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.06 3.35 USD |
-0.12
|
CN¥13.45B 1.87B USD | CN¥2.95M 409.73K USD | CN¥23.83 3.31 USD | CN¥24.29 3.38 USD | CN¥13.45B 1.87B USD | 15.32 | CN¥1.57 0.22 USD | ||
| ANI Pharmaceuticals ANIP | $83.19 — |
+1.74
|
$1.87B — | $27.89K — | $81.55 — | $83.21 — | $1.87B — | 51.99 | $1.60 — | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.96 1.94 USD |
-0.43
|
CN¥13.42B 1.87B USD | CN¥5.69M 790.75K USD | CN¥13.96 1.94 USD | CN¥14.08 1.96 USD | CN¥13.42B 1.87B USD | 10.73 | CN¥1.30 0.18 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.98 3.89 USD |
+1.52
|
CN¥13.37B 1.86B USD | CN¥28.14M 3.91M USD | CN¥27.89 3.88 USD | CN¥28.82 4.01 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Vericel VCEL | $36.68 — |
+1.24
|
$1.86B — | $84.49K — | $36.15 — | $36.81 — | $1.86B — | 141.07 | $0.26 — | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 196.40 6.17 USD |
+0.2
|
TRY 58.92B 1.85B USD | TRY 1.09M 34.19K USD | TRY 194.10 6.1 USD | TRY 198.90 6.25 USD | TRY 58.92B 1.85B USD | 88.07 | TRY 2.23 0.07 USD | ||
| Select Medical SEM | $14.90 — |
-0.03
|
$1.85B — | $55.32K — | $14.78 — | $14.93 — | $1.85B — | 18.17 | $0.82 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.54 3.97 USD |
-0.63
|
CN¥13.22B 1.84B USD | CN¥3.10M 431.66K USD | CN¥28.51 3.96 USD | CN¥28.82 4.01 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Perrigo Company PRGO | $13.29 — |
-1.12
|
$1.83B — | $444.76K — | $13.22 — | $13.38 — | $1.83B — | 0 | -$0.21 — | ||
| Immunome IMNM | $19.91 — |
+0.73
|
$1.83B — | $143.38K — | $19.86 — | $20.39 — | $1.83B — | 0 | -$2.96 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥206.10 28.66 USD |
+0.73
|
CN¥13.08B 1.82B USD | CN¥619.58K 86.15K USD | CN¥203.50 28.3 USD | CN¥209.80 29.17 USD | CN¥13.08B 1.82B USD | 361.57 | CN¥0.57 0.08 USD | ||
| ASCLETIS-B 1672.HK | HK$14.33 1.83 USD |
+4.98
|
HK$14.18B 1.81B USD | HK$4.37M 559.27K USD | HK$13.20 1.69 USD | HK$14.38 1.84 USD | HK$14.18B 1.81B USD | 0 | -HK$0.29 -0.03 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.83 3.87 USD |
-3.23
|
CN¥13.02B 1.81B USD | CN¥17.22M 2.39M USD | CN¥27.00 3.75 USD | CN¥29.37 4.08 USD | CN¥13.02B 1.81B USD | 163.70 | CN¥0.17 0.02 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.13 7.49 USD |
-0.16
|
NZ$2.92B 1.8B USD | NZ$300.36K 185.35K USD | NZ$12.05 7.44 USD | NZ$12.20 7.53 USD | NZ$2.92B 1.8B USD | 7.87 | NZ$1.54 0.95 USD | ||
| Stoke Therapeutics STOK | $31.55 — |
+2.2
|
$1.80B — | $57.87K — | $30.90 — | $31.78 — | $1.80B — | 46.39 | $0.68 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
0
|
NZ$2.92B 1.8B USD | NZ$330.26K 203.8K USD | NZ$2.87 1.77 USD | NZ$2.90 1.79 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 135.90 13.27 USD |
-3.82
|
SEK 18.41B 1.8B USD | SEK 56.90K 5.55K USD | SEK 135.70 13.25 USD | SEK 141.50 13.81 USD | SEK 18.41B 1.8B USD | 41.81 | SEK 3.25 0.32 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.42 3.26 USD |
0
|
CN¥12.73B 1.77B USD | CN¥5.96M 829.11K USD | CN¥23.38 3.25 USD | CN¥23.69 3.29 USD | CN¥12.73B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.54 1.47 USD |
-0.57
|
CN¥12.64B 1.76B USD | CN¥11.62M 1.62M USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥12.64B 1.76B USD | 22.91 | CN¥0.46 0.06 USD | ||
| MannKind MNKD | $5.71 — |
+0.44
|
$1.75B — | $456.86K — | $5.62 — | $5.76 — | $1.75B — | 57.04 | $0.10 — | ||
| Syndax Pharmaceuticals SNDX | $20.00 — |
-1.57
|
$1.74B — | $762.59K — | $19.43 — | $20.47 — | $1.74B — | 0 | -$3.60 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.97 3.05 USD |
-0.36
|
CN¥12.46B 1.73B USD | CN¥2.97M 412.33K USD | CN¥21.93 3.05 USD | CN¥22.13 3.08 USD | CN¥12.46B 1.73B USD | 15.69 | CN¥1.40 0.19 USD | ||
| Pharvaris PHVS | $25.92 — |
+0.68
|
$1.73B — | $129.86K — | $26.47 — | $26.87 — | $1.73B — | 0 | -$3.38 — | ||
| National Medical Care Company 4005.SR | SAR 143.70 38.34 USD |
+0.49
|
SAR 6.42B 1.71B USD | SAR 50.68K 13.52K USD | SAR 142.80 38.1 USD | SAR 144.60 38.58 USD | SAR 6.42B 1.71B USD | 19.18 | SAR 7.49 2 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.18 4.88 USD |
-0.31
|
HK$13.37B 1.71B USD | HK$625.43K 79.97K USD | HK$37.78 4.83 USD | HK$38.98 4.98 USD | HK$13.37B 1.71B USD | 0 | -HK$0.74 -0.09 USD | ||
| Harrow HROW | $46.01 — |
+0.57
|
$1.70B — | $75.82K — | $44.48 — | $46.26 — | $1.70B — | 0 | -$0.13 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.41 3.95 USD |
+0.07
|
CN¥12.25B 1.7B USD | CN¥3.89M 541.48K USD | CN¥28.26 3.93 USD | CN¥28.49 3.96 USD | CN¥12.25B 1.7B USD | 21.36 | CN¥1.33 0.18 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.80 2.06 USD |
-0.54
|
CN¥12.20B 1.7B USD | CN¥6.89M 958.31K USD | CN¥14.76 2.05 USD | CN¥15.25 2.12 USD | CN¥12.20B 1.7B USD | 74.00 | CN¥0.20 0.03 USD | ||
| Trevi Therapeutics TRVI | $13.15 — |
-2.38
|
$1.69B — | $178.09K — | $13.10 — | $13.66 — | $1.69B — | 0 | -$0.37 — | ||
| Fagron NV 0HNZ.IL | €20.90 22.85 USD |
-0.24
|
€1.54B 1.68B USD | €13.00 14.21 USD | €20.90 22.85 USD | €20.90 22.85 USD | €1.54B 1.68B USD | 22.47 | €0.93 1.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.93 2.21 USD |
0
|
CN¥12.09B 1.68B USD | CN¥7.64M 1.06M USD | CN¥15.84 2.2 USD | CN¥15.97 2.22 USD | CN¥12.09B 1.68B USD | 28.96 | CN¥0.55 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.23 2.4 USD |
+1.12
|
CN¥12.08B 1.68B USD | CN¥7.77M 1.08M USD | CN¥17.09 2.38 USD | CN¥17.29 2.4 USD | CN¥12.08B 1.68B USD | 20.03 | CN¥0.86 0.12 USD | ||
| UFP UFPT | $216.89 — |
-0.12
|
$1.67B — | $25.08K — | $216.50 — | $222.53 — | $1.67B — | 25.16 | $8.62 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.69 2.18 USD |
+0.45
|
CN¥12.02B 1.67B USD | CN¥5.92M 823.44K USD | CN¥15.58 2.17 USD | CN¥15.85 2.2 USD | CN¥12.02B 1.67B USD | 68.21 | CN¥0.23 0.03 USD | ||
| Oxford Nanopore ONTTF | $1.72 — |
-3.32
|
$1.66B — | $11.80K — | $1.63 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.67 3.29 USD |
-0.08
|
CN¥11.94B 1.66B USD | CN¥2.00M 277.6K USD | CN¥23.65 3.29 USD | CN¥23.80 3.31 USD | CN¥11.94B 1.66B USD | 36.41 | CN¥0.65 0.09 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.75 13.07 USD |
0
|
A$2.50B 1.66B USD | A$242.95K 160.8K USD | A$19.35 12.81 USD | A$20.11 13.31 USD | A$2.50B 1.66B USD | 17.32 | A$1.14 0.75 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.45 5.21 USD |
+0.27
|
CN¥11.84B 1.65B USD | CN¥1.92M 266.85K USD | CN¥37.19 5.17 USD | CN¥37.54 5.22 USD | CN¥11.84B 1.65B USD | 23.40 | CN¥1.60 0.22 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.19 8.51 USD |
-0.15
|
CN¥11.83B 1.65B USD | CN¥1.76M 244.87K USD | CN¥60.92 8.47 USD | CN¥61.50 8.55 USD | CN¥11.83B 1.65B USD | 32.54 | CN¥1.88 0.26 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.80 — |
+2.83
|
$1.64B — | $1.07M — | $7.68 — | $7.98 — | $1.64B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $28.15 — |
+1.51
|
$1.64B — | $160.09K — | $27.50 — | $28.21 — | $1.64B — | 0 | -$7.01 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.43 3.12 USD |
-0.97
|
CN¥11.79B 1.64B USD | CN¥3.11M 431.73K USD | CN¥22.40 3.11 USD | CN¥22.75 3.16 USD | CN¥11.79B 1.64B USD | 23.12 | CN¥0.97 0.13 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.22 3.78 USD |
+1.04
|
CN¥11.78B 1.64B USD | CN¥2.64M 366.88K USD | CN¥26.92 3.74 USD | CN¥27.39 3.81 USD | CN¥11.78B 1.64B USD | 170.12 | CN¥0.16 0.02 USD | ||
| Fagron NV FAGR.BR | €20.45 22.35 USD |
-2.15
|
€1.50B 1.64B USD | €16.78K 18.34K USD | €20.45 22.35 USD | €20.90 22.85 USD | €1.50B 1.64B USD | 17.47 | €1.17 1.28 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.65 0.65 USD |
-1.48
|
CN¥11.75B 1.63B USD | CN¥33.46M 4.65M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥11.75B 1.63B USD | 16.60 | CN¥0.28 0.04 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
-0.36
|
CA$2.18B 1.62B USD | CA$44.07K 32.7K USD | CA$10.94 8.11 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Phibro Animal Health PAHC | $39.94 — |
+1.99
|
$1.62B — | $32.26K — | $39.12 — | $40.13 — | $1.62B — | 23.91 | $1.67 — | ||
| Fleury S.A. FLRY3.SA | R$14.57 2.95 USD |
+0.55
|
R$7.94B 1.61B USD | R$696.70K 141.21K USD | R$14.43 2.92 USD | R$14.79 3 USD | R$7.94B 1.61B USD | 13.24 | R$1.10 0.22 USD | ||
| Atai Beckley ATAI | $4.43 — |
+2.55
|
$1.61B — | $739.87K — | $4.29 — | $4.47 — | $1.61B — | 0 | -$0.83 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
0
|
CN¥11.56B 1.61B USD | CN¥888.04K 123.48K USD | CN¥28.70 3.99 USD | CN¥29.13 4.05 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| Faes Farma, S.A. FAE.MC | €4.73 5.17 USD |
+1.07
|
€1.47B 1.61B USD | €63.68K 69.61K USD | €4.65 5.08 USD | €4.73 5.17 USD | €1.47B 1.61B USD | 13.89 | €0.34 0.37 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.31 3.94 USD |
+2.39
|
CN¥11.55B 1.61B USD | CN¥7.87M 1.09M USD | CN¥27.89 3.88 USD | CN¥28.56 3.97 USD | CN¥11.55B 1.61B USD | 1415.50 | CN¥0.02 0.002 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.70 2.32 USD |
-0.83
|
CN¥11.52B 1.6B USD | CN¥17.79M 2.47M USD | CN¥16.64 2.31 USD | CN¥16.93 2.35 USD | CN¥11.52B 1.6B USD | 30.36 | CN¥0.55 0.08 USD | ||
| Granules India Limited GRANULES.NS | ₹543.95 6.58 USD |
-3.01
|
₹132.00B 1.6B USD | ₹667.97K 8.08K USD | ₹540.55 6.54 USD | ₹567.35 6.86 USD | ₹132.00B 1.6B USD | 25.73 | ₹21.14 0.26 USD | ||
| Nihon Kohden NHNKY | $9.79 — |
-3.83
|
$1.60B — | $52.00 — | $9.79 — | $9.79 — | $1.60B — | 13.78 | $0.71 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.10 12.94 USD |
-0.09
|
CN¥11.48B 1.6B USD | CN¥889.75K 123.71K USD | CN¥93.00 12.93 USD | CN¥93.92 13.06 USD | CN¥11.48B 1.6B USD | 29.83 | CN¥3.12 0.43 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.82 1.89 USD |
+0.61
|
HK$12.47B 1.59B USD | HK$754.06K 96.42K USD | HK$14.69 1.88 USD | HK$14.91 1.91 USD | HK$12.47B 1.59B USD | 11.40 | HK$1.30 0.17 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥11.43B 1.59B USD | CN¥13.92M 1.94M USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥11.43B 1.59B USD | 8.93 | CN¥0.77 0.11 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.70 2.74 USD |
-1.65
|
CN¥11.41B 1.59B USD | CN¥5.18M 719.89K USD | CN¥19.69 2.74 USD | CN¥19.88 2.76 USD | CN¥11.41B 1.59B USD | 48.04 | CN¥0.41 0.06 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.78 0.53 USD |
-0.79
|
CN¥11.36B 1.58B USD | CN¥56.66M 7.88M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Innoviva INVA | $21.08 — |
+1.63
|
$1.58B — | $82.13K — | $20.93 — | $21.41 — | $1.58B — | 12.69 | $1.66 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.98 1.86 USD |
-1.83
|
SAR 5.89B 1.57B USD | SAR 4.07M 1.09M USD | SAR 6.95 1.85 USD | SAR 7.11 1.9 USD | SAR 5.89B 1.57B USD | 19.94 | SAR 0.35 0.09 USD | ||
| EyePoint Pharmaceuticals EYPT | $18.95 — |
+6.79
|
$1.57B — | $430.68K — | $17.86 — | $19.01 — | $1.57B — | 0 | -$3.00 — | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.99 2.22 USD |
-1.05
|
CN¥11.24B 1.56B USD | CN¥4.57M 634.92K USD | CN¥15.95 2.22 USD | CN¥16.29 2.27 USD | CN¥11.24B 1.56B USD | 799.50 | CN¥0.02 0.002 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.05 0.39 USD |
+1.33
|
HK$12.18B 1.56B USD | HK$19.77M 2.53M USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$12.18B 1.56B USD | 25.41 | HK$0.12 0.02 USD | ||
| Amylyx Pharmaceuticals AMLX | $14.18 — |
-0.18
|
$1.56B — | $131.66K — | $14.03 — | $14.76 — | $1.56B — | 0 | -$1.79 — | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.56 3.83 USD |
+0.62
|
CN¥11.19B 1.56B USD | CN¥7.90M 1.1M USD | CN¥26.99 3.75 USD | CN¥28.56 3.97 USD | CN¥11.19B 1.56B USD | 172.25 | CN¥0.16 0.02 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.79 3.72 USD |
+0.34
|
CN¥11.16B 1.55B USD | CN¥1.44M 200.51K USD | CN¥26.69 3.71 USD | CN¥26.91 3.74 USD | CN¥11.16B 1.55B USD | 62.30 | CN¥0.43 0.06 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.32 0.17 USD |
-0.75
|
HK$12.08B 1.54B USD | HK$15.17M 1.94M USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$12.08B 1.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| NeoGenomics NEO | $11.92 — |
+0.17
|
$1.54B — | $169.31K — | $11.87 — | $12.07 — | $1.54B — | 0 | -$0.89 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.91 6.8 USD |
+0.1
|
CN¥11.09B 1.54B USD | CN¥452.20K 62.88K USD | CN¥48.75 6.78 USD | CN¥49.18 6.84 USD | CN¥11.09B 1.54B USD | 28.77 | CN¥1.70 0.24 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.84 2.91 USD |
-1.32
|
SEK 15.72B 1.53B USD | SEK 49.76K 4.86K USD | SEK 29.70 2.9 USD | SEK 30.26 2.95 USD | SEK 15.72B 1.53B USD | 38.75 | SEK 0.77 0.08 USD | ||
| Regis Healthcare Limited REG.AX | A$7.66 5.07 USD |
-0.39
|
A$2.32B 1.53B USD | A$954.72K 631.89K USD | A$7.63 5.05 USD | A$7.80 5.16 USD | A$2.32B 1.53B USD | 47.87 | A$0.16 0.11 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.47 1.18 USD |
+4.05
|
CN¥10.99B 1.53B USD | CN¥221.23M 30.76M USD | CN¥8.23 1.14 USD | CN¥8.68 1.21 USD | CN¥10.99B 1.53B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.86 6.57 USD |
-3.59
|
CA$2.05B 1.52B USD | CA$28.93K 21.47K USD | CA$8.80 6.53 USD | CA$9.02 6.69 USD | CA$2.05B 1.52B USD | 36.91 | CA$0.24 0.18 USD | ||
| Collegium Pharmaceutical COLL | $48.14 — |
+0.48
|
$1.52B — | $49.04K — | $47.20 — | $48.14 — | $1.52B — | 29.53 | $1.63 — | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.00 3.34 USD |
-1.84
|
CN¥10.80B 1.5B USD | CN¥6.28M 873.15K USD | CN¥23.63 3.29 USD | CN¥24.70 3.43 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Axogen AXGN | $32.37 — |
-2.85
|
$1.49B — | $444.66K — | $31.36 — | $33.14 — | $1.49B — | 0 | -$0.05 — | ||
| Atai Beckley N.V. 9VC.DE | €3.75 4.1 USD |
-0.98
|
€1.36B 1.49B USD | €37.00 40.45 USD | €3.71 4.06 USD | €3.75 4.1 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.37 0.28 USD |
-0.72
|
R$7.29B 1.48B USD | R$10.00 2.03 USD | R$1.36 0.28 USD | R$1.40 0.28 USD | R$7.29B 1.48B USD | 0 | -R$0.22 -0.04 USD | ||
| Green Thumb Industries GTBIF | $6.37 — |
-3.92
|
$1.48B — | $22.34K — | $6.30 — | $6.53 — | $1.48B — | 37.47 | $0.17 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.12 2.66 USD |
-0.16
|
CN¥10.54B 1.47B USD | CN¥4.62M 642.44K USD | CN¥19.07 2.65 USD | CN¥19.23 2.67 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Taysha Gene Therapies TSHA | $5.33 — |
+5.54
|
$1.46B — | $1.23M — | $5.11 — | $5.33 — | $1.46B — | 0 | -$0.33 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.68 0.65 USD |
-1.06
|
CN¥10.48B 1.46B USD | CN¥16.86M 2.34M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.57 1.74 USD |
-4.44
|
HK$11.36B 1.45B USD | HK$7.38M 944.25K USD | HK$12.96 1.66 USD | HK$14.34 1.83 USD | HK$11.36B 1.45B USD | 18.58 | HK$0.73 0.09 USD | ||
| Certara CERT | $9.11 — |
-1.19
|
$1.45B — | $112.62K — | $8.97 — | $9.33 — | $1.45B — | 130.14 | $0.07 — | ||
| Ardelyx ARDX | $5.94 — |
-0.67
|
$1.44B — | $800.60K — | $5.73 — | $6.07 — | $1.44B — | 0 | -$0.23 — | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.11 1.13 USD |
-0.12
|
CN¥10.38B 1.44B USD | CN¥11.30M 1.57M USD | CN¥8.06 1.12 USD | CN¥8.20 1.14 USD | CN¥10.38B 1.44B USD | 23.85 | CN¥0.34 0.05 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.40 57.34 USD |
0
|
CHF 1.27B 1.44B USD | CHF 894.00 1.02K USD | CHF 50.03 56.92 USD | CHF 50.40 57.34 USD | CHF 1.27B 1.44B USD | 41.31 | CHF 1.22 1.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||