Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Китай (193)
Shanghai (193)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (193)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.36 8.17 USD |
-2.48
|
CN¥367.44B 54.21B USD | CN¥107.72M 15.89M USD | CN¥54.88 8.1 USD | CN¥56.50 8.34 USD | CN¥367.44B 54.21B USD | 45.37 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥263.16 38.83 USD |
-5
|
CN¥354.94B 52.37B USD | CN¥6.86M 1.01M USD | CN¥262.66 38.75 USD | CN¥276.50 40.8 USD | CN¥354.94B 52.37B USD | 114.41 | CN¥2.30 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.30 17.45 USD |
-3.8
|
CN¥352.98B 52.08B USD | CN¥66.59M 9.83M USD | CN¥118.01 17.41 USD | CN¥122.95 18.14 USD | CN¥352.98B 52.08B USD | 17.12 | CN¥6.91 1.02 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.86 16.36 USD |
-3.56
|
CN¥66.88B 9.87B USD | CN¥3.54M 521.96K USD | CN¥110.53 16.31 USD | CN¥114.49 16.89 USD | CN¥66.88B 9.87B USD | 35.19 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.19 3.42 USD |
-3.7
|
CN¥61.93B 9.14B USD | CN¥34.41M 5.08M USD | CN¥23.19 3.42 USD | CN¥23.90 3.53 USD | CN¥61.93B 9.14B USD | 17.70 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.16 2.38 USD |
-1.76
|
CN¥59.93B 8.84B USD | CN¥11.70M 1.73M USD | CN¥16.11 2.38 USD | CN¥16.44 2.43 USD | CN¥59.93B 8.84B USD | 10.35 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥122.19 18.03 USD |
-6.43
|
CN¥54.99B 8.11B USD | CN¥15.68M 2.31M USD | CN¥121.85 17.98 USD | CN¥127.92 18.87 USD | CN¥54.99B 8.11B USD | 22.83 | CN¥5.35 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥52.71 7.78 USD |
-8.36
|
CN¥47.24B 6.97B USD | CN¥23.42M 3.46M USD | CN¥52.65 7.77 USD | CN¥56.55 8.34 USD | CN¥47.24B 6.97B USD | 15.92 | CN¥3.31 0.49 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.54 9.67 USD |
-2.31
|
CN¥39.15B 5.78B USD | CN¥24.62M 3.63M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.15B 5.78B USD | 37.88 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.90 5.44 USD |
-3.15
|
CN¥37.85B 5.59B USD | CN¥26.13M 3.86M USD | CN¥36.03 5.32 USD | CN¥37.89 5.59 USD | CN¥37.85B 5.59B USD | 0 | -CN¥0.84 -0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.72 16.78 USD |
+2.94
|
CN¥35.49B 5.24B USD | CN¥12.52M 1.85M USD | CN¥107.43 15.85 USD | CN¥114.88 16.95 USD | CN¥35.49B 5.24B USD | 49.65 | CN¥2.29 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.97 4.13 USD |
-2.75
|
CN¥35.37B 5.22B USD | CN¥4.44M 655.13K USD | CN¥27.90 4.12 USD | CN¥28.73 4.24 USD | CN¥35.37B 5.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.05 3.11 USD |
-2.55
|
CN¥34.22B 5.05B USD | CN¥8.21M 1.21M USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥34.22B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥128.68 18.99 USD |
-10.05
|
CN¥34.06B 5.03B USD | CN¥12.67M 1.87M USD | CN¥128.00 18.89 USD | CN¥139.20 20.54 USD | CN¥34.06B 5.03B USD | 68.81 | CN¥1.87 0.28 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.09 3.41 USD |
-2.61
|
CN¥31.67B 4.67B USD | CN¥7.24M 1.07M USD | CN¥22.96 3.39 USD | CN¥23.66 3.49 USD | CN¥31.67B 4.67B USD | 29.22 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.53 5.83 USD |
-1.4
|
CN¥30.44B 4.49B USD | CN¥3.31M 488.34K USD | CN¥39.34 5.8 USD | CN¥40.20 5.93 USD | CN¥30.44B 4.49B USD | 13.96 | CN¥2.83 0.42 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥39.23 5.79 USD |
-4.87
|
CN¥29.40B 4.34B USD | CN¥35.22M 5.2M USD | CN¥38.66 5.7 USD | CN¥40.77 6.02 USD | CN¥29.40B 4.34B USD | 58.55 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.28 2.55 USD |
-1.82
|
CN¥28.20B 4.16B USD | CN¥9.92M 1.46M USD | CN¥17.20 2.54 USD | CN¥17.54 2.59 USD | CN¥28.20B 4.16B USD | 14.76 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.06 27.31 USD |
-4.84
|
CN¥26.19B 3.86B USD | CN¥2.31M 341.44K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.19B 3.86B USD | 30.18 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥24.96B 3.68B USD | CN¥43.13M 6.36M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥24.96B 3.68B USD | 12.69 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.17 2.98 USD |
+0.45
|
CN¥24.45B 3.61B USD | CN¥10.77M 1.59M USD | CN¥19.92 2.94 USD | CN¥20.45 3.02 USD | CN¥24.45B 3.61B USD | 14.40 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.13 2.38 USD |
-3.99
|
CN¥24.15B 3.56B USD | CN¥68.25M 10.07M USD | CN¥16.09 2.37 USD | CN¥16.82 2.48 USD | CN¥24.15B 3.56B USD | 67.20 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.72 13.24 USD |
+1.95
|
CN¥23.67B 3.49B USD | CN¥2.41M 355.09K USD | CN¥86.20 12.72 USD | CN¥90.37 13.33 USD | CN¥23.67B 3.49B USD | 89.71 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-4.21
|
CN¥23.41B 3.45B USD | CN¥13.60M 2.01M USD | CN¥11.82 1.74 USD | CN¥12.32 1.82 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.27 8.3 USD |
-3.86
|
CN¥22.97B 3.39B USD | CN¥3.40M 502.19K USD | CN¥56.12 8.28 USD | CN¥58.30 8.6 USD | CN¥22.97B 3.39B USD | 22.78 | CN¥2.47 0.36 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥46.21 6.82 USD |
-6.65
|
CN¥21.50B 3.17B USD | CN¥11.21M 1.65M USD | CN¥45.91 6.77 USD | CN¥49.50 7.3 USD | CN¥21.50B 3.17B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.09 3.41 USD |
-0.99
|
CN¥21.28B 3.14B USD | CN¥6.70M 988.89K USD | CN¥22.80 3.36 USD | CN¥23.35 3.45 USD | CN¥21.28B 3.14B USD | 12.21 | CN¥1.89 0.28 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.03 2.07 USD |
-2.77
|
CN¥20.96B 3.09B USD | CN¥11.30M 1.67M USD | CN¥13.99 2.06 USD | CN¥14.43 2.13 USD | CN¥20.96B 3.09B USD | 17.98 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.92 3.97 USD |
-1.75
|
CN¥20.31B 3B USD | CN¥3.17M 467.97K USD | CN¥26.82 3.96 USD | CN¥27.46 4.05 USD | CN¥20.31B 3B USD | 10.08 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.48 2.58 USD |
+1.63
|
CN¥19.91B 2.94B USD | CN¥9.08M 1.34M USD | CN¥16.83 2.48 USD | CN¥17.72 2.61 USD | CN¥19.91B 2.94B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.05 12.84 USD |
-5.66
|
CN¥18.56B 2.74B USD | CN¥7.98M 1.18M USD | CN¥85.85 12.67 USD | CN¥91.43 13.49 USD | CN¥18.56B 2.74B USD | 75.69 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥18.17B 2.68B USD | CN¥13.61M 2.01M USD | CN¥9.92 1.46 USD | CN¥10.22 1.51 USD | CN¥18.17B 2.68B USD | 13.60 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.40 5.52 USD |
-6.03
|
CN¥17.59B 2.6B USD | CN¥3.82M 562.95K USD | CN¥37.25 5.5 USD | CN¥39.70 5.86 USD | CN¥17.59B 2.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.50 4.5 USD |
-2.02
|
CN¥17.43B 2.57B USD | CN¥2.03M 299.2K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.43B 2.57B USD | 16.85 | CN¥1.81 0.27 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.25 0.18 USD |
-3.85
|
CN¥17.29B 2.55B USD | CN¥174.14M 25.69M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥17.29B 2.55B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.63 2.45 USD |
-2.92
|
CN¥17.27B 2.55B USD | CN¥8.64M 1.28M USD | CN¥16.58 2.45 USD | CN¥17.02 2.51 USD | CN¥17.27B 2.55B USD | 10.59 | CN¥1.57 0.23 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥41.60 6.14 USD |
-4.08
|
CN¥16.87B 2.49B USD | CN¥11.39M 1.68M USD | CN¥41.50 6.12 USD | CN¥43.59 6.43 USD | CN¥16.87B 2.49B USD | 297.14 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.15 2.24 USD |
-2.57
|
CN¥15.98B 2.36B USD | CN¥5.05M 745.29K USD | CN¥15.10 2.23 USD | CN¥15.58 2.3 USD | CN¥15.98B 2.36B USD | 42.08 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
-4.53
|
CN¥15.69B 2.31B USD | CN¥32.94M 4.86M USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥15.69B 2.31B USD | 12.91 | CN¥0.62 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.11 1.49 USD |
-3.35
|
CN¥15.39B 2.27B USD | CN¥12.83M 1.89M USD | CN¥10.09 1.49 USD | CN¥10.46 1.54 USD | CN¥15.39B 2.27B USD | 16.57 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.15 5.04 USD |
-4.48
|
CN¥15.27B 2.25B USD | CN¥8.39M 1.24M USD | CN¥34.14 5.04 USD | CN¥35.67 5.26 USD | CN¥15.27B 2.25B USD | 30.49 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.55 3.47 USD |
-0.93
|
CN¥14.97B 2.21B USD | CN¥2.99M 441.53K USD | CN¥23.11 3.41 USD | CN¥23.94 3.53 USD | CN¥14.97B 2.21B USD | 16.35 | CN¥1.44 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.97 11.36 USD |
+1.58
|
CN¥14.46B 2.13B USD | CN¥2.32M 341.66K USD | CN¥74.00 10.92 USD | CN¥77.05 11.37 USD | CN¥14.46B 2.13B USD | 25.91 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.63 1.86 USD |
-0.86
|
CN¥14.04B 2.07B USD | CN¥35.07M 5.17M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥14.04B 2.07B USD | 140.33 | CN¥0.09 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.08 4.59 USD |
-6.61
|
CN¥13.54B 2B USD | CN¥10.09M 1.49M USD | CN¥30.66 4.52 USD | CN¥33.17 4.89 USD | CN¥13.54B 2B USD | 259.00 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-3.12
|
CN¥13.46B 1.99B USD | CN¥15.02M 2.22M USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥13.46B 1.99B USD | 28.12 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.64 2.16 USD |
-4.31
|
CN¥13.02B 1.92B USD | CN¥27.84M 4.11M USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥13.02B 1.92B USD | 20.05 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.10 4.74 USD |
-4.61
|
CN¥12.86B 1.9B USD | CN¥20.57M 3.04M USD | CN¥31.90 4.71 USD | CN¥34.38 5.07 USD | CN¥12.86B 1.9B USD | 106.99 | CN¥0.30 0.04 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.61 1.57 USD |
-3.11
|
CN¥12.52B 1.85B USD | CN¥26.87M 3.96M USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥12.52B 1.85B USD | 17.68 | CN¥0.60 0.09 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.55 7.46 USD |
-4.64
|
CN¥12.49B 1.84B USD | CN¥2.00M 295.24K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥12.49B 1.84B USD | 459.54 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.66 13.08 USD |
-4.51
|
CN¥12.21B 1.8B USD | CN¥866.86K 127.9K USD | CN¥87.81 12.96 USD | CN¥93.88 13.85 USD | CN¥12.21B 1.8B USD | 60.31 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥27.54 4.06 USD |
-4.44
|
CN¥12.20B 1.8B USD | CN¥12.90M 1.9M USD | CN¥27.40 4.04 USD | CN¥28.74 4.24 USD | CN¥12.20B 1.8B USD | 114.75 | CN¥0.24 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.45 3.16 USD |
+0.66
|
CN¥12.16B 1.79B USD | CN¥10.30M 1.52M USD | CN¥20.83 3.07 USD | CN¥21.59 3.19 USD | CN¥12.16B 1.79B USD | 15.43 | CN¥1.39 0.21 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.57 5.54 USD |
-3.74
|
CN¥12.11B 1.79B USD | CN¥4.45M 656.5K USD | CN¥37.56 5.54 USD | CN¥39.13 5.77 USD | CN¥12.11B 1.79B USD | 12.52 | CN¥3.00 0.44 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥130.00 19.18 USD |
-3.7
|
CN¥12.06B 1.78B USD | CN¥6.46M 953.59K USD | CN¥122.86 18.13 USD | CN¥139.58 20.59 USD | CN¥12.06B 1.78B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.33 2.26 USD |
-3.77
|
CN¥11.99B 1.77B USD | CN¥4.22M 622.38K USD | CN¥15.26 2.25 USD | CN¥15.88 2.34 USD | CN¥11.99B 1.77B USD | 15.48 | CN¥0.99 0.15 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.39 1.09 USD |
-2.89
|
CN¥11.94B 1.76B USD | CN¥11.43M 1.69M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥11.94B 1.76B USD | 20.52 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.10 1.79 USD |
-5.84
|
CN¥11.64B 1.72B USD | CN¥31.68M 4.67M USD | CN¥12.07 1.78 USD | CN¥12.73 1.88 USD | CN¥11.64B 1.72B USD | 15.51 | CN¥0.78 0.12 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.65 1.28 USD |
-3.78
|
CN¥11.60B 1.71B USD | CN¥10.44M 1.54M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥11.60B 1.71B USD | 16.01 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.74 13.39 USD |
-2.17
|
CN¥11.18B 1.65B USD | CN¥1.43M 210.89K USD | CN¥90.30 13.32 USD | CN¥92.46 13.64 USD | CN¥11.18B 1.65B USD | 18.59 | CN¥4.88 0.72 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥43.70 6.45 USD |
+5.1
|
CN¥10.61B 1.57B USD | CN¥79.99M 11.8M USD | CN¥42.70 6.3 USD | CN¥45.74 6.75 USD | CN¥10.61B 1.57B USD | 87.40 | CN¥0.50 0.07 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.78 3.36 USD |
-4.16
|
CN¥10.55B 1.56B USD | CN¥4.29M 633.54K USD | CN¥22.74 3.36 USD | CN¥23.68 3.49 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥86.99 12.84 USD |
-5.39
|
CN¥10.43B 1.54B USD | CN¥5.23M 771.58K USD | CN¥86.13 12.71 USD | CN¥92.00 13.57 USD | CN¥10.43B 1.54B USD | 59.99 | CN¥1.45 0.21 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥10.36B 1.53B USD | CN¥44.03M 6.5M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥10.36B 1.53B USD | 21.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.61 11.16 USD |
-2.81
|
CN¥10.16B 1.5B USD | CN¥7.41M 1.09M USD | CN¥75.06 11.07 USD | CN¥80.70 11.91 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥26.67 3.94 USD |
-3.44
|
CN¥9.99B 1.47B USD | CN¥24.77M 3.65M USD | CN¥25.05 3.7 USD | CN¥27.95 4.12 USD | CN¥9.99B 1.47B USD | 2667.00 | CN¥0.01 0.001 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.80 3.36 USD |
-1.51
|
CN¥9.83B 1.45B USD | CN¥3.78M 557.15K USD | CN¥22.68 3.35 USD | CN¥23.16 3.42 USD | CN¥9.83B 1.45B USD | 16.64 | CN¥1.37 0.2 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥55.10 8.13 USD |
-6.15
|
CN¥9.73B 1.44B USD | CN¥6.33M 933.52K USD | CN¥55.00 8.12 USD | CN¥58.99 8.7 USD | CN¥9.73B 1.44B USD | 34.87 | CN¥1.58 0.23 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.53 0.52 USD |
-3.81
|
CN¥9.71B 1.43B USD | CN¥90.36M 13.33M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥9.71B 1.43B USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.70 3.35 USD |
+1.34
|
CN¥9.08B 1.34B USD | CN¥1.86M 274.8K USD | CN¥21.76 3.21 USD | CN¥22.93 3.38 USD | CN¥9.08B 1.34B USD | 34.92 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.71 4.24 USD |
-4.97
|
CN¥9.07B 1.34B USD | CN¥3.38M 499.41K USD | CN¥28.67 4.23 USD | CN¥30.01 4.43 USD | CN¥9.07B 1.34B USD | 29.59 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥43.28 6.39 USD |
-10.04
|
CN¥8.95B 1.32B USD | CN¥8.10M 1.2M USD | CN¥42.19 6.23 USD | CN¥47.84 7.06 USD | CN¥8.95B 1.32B USD | 127.29 | CN¥0.34 0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.07 2.52 USD |
-6.05
|
CN¥8.82B 1.3B USD | CN¥9.49M 1.4M USD | CN¥16.93 2.5 USD | CN¥17.89 2.64 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥8.64B 1.27B USD | CN¥7.51M 1.11M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.21 2.69 USD |
-6.33
|
CN¥8.52B 1.26B USD | CN¥19.09M 2.82M USD | CN¥18.18 2.68 USD | CN¥19.44 2.87 USD | CN¥8.52B 1.26B USD | 75.87 | CN¥0.24 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.80 3.95 USD |
-4.11
|
CN¥8.48B 1.25B USD | CN¥3.68M 543.36K USD | CN¥26.73 3.94 USD | CN¥27.84 4.11 USD | CN¥8.48B 1.25B USD | 38.28 | CN¥0.70 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.54 2.15 USD |
-3.9
|
CN¥8.42B 1.24B USD | CN¥5.24M 773.15K USD | CN¥14.51 2.14 USD | CN¥15.16 2.24 USD | CN¥8.42B 1.24B USD | 55.92 | CN¥0.26 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.65 2.9 USD |
-3.34
|
CN¥8.18B 1.21B USD | CN¥1.60M 235.71K USD | CN¥19.63 2.9 USD | CN¥20.28 2.99 USD | CN¥8.18B 1.21B USD | 140.35 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.76 2.92 USD |
-6.13
|
CN¥8.03B 1.18B USD | CN¥4.78M 705.5K USD | CN¥19.50 2.88 USD | CN¥20.84 3.07 USD | CN¥8.03B 1.18B USD | 20.58 | CN¥0.96 0.14 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.71 1.88 USD |
-3.71
|
CN¥7.96B 1.17B USD | CN¥20.13M 2.97M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥7.96B 1.17B USD | 423.66 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.59 1.12 USD |
-3.44
|
CN¥7.92B 1.17B USD | CN¥7.65M 1.13M USD | CN¥7.54 1.11 USD | CN¥7.86 1.16 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.94 2.5 USD |
-6.82
|
CN¥7.90B 1.17B USD | CN¥7.78M 1.15M USD | CN¥16.90 2.49 USD | CN¥18.35 2.71 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.07 0.45 USD |
-3.46
|
CN¥7.73B 1.14B USD | CN¥47.92M 7.07M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥7.73B 1.14B USD | 25.58 | CN¥0.12 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.16 7.11 USD |
-9.1
|
CN¥7.71B 1.14B USD | CN¥3.67M 541.53K USD | CN¥48.01 7.08 USD | CN¥51.88 7.65 USD | CN¥7.71B 1.14B USD | 92.61 | CN¥0.52 0.08 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.49 0.66 USD |
-3.23
|
CN¥7.70B 1.14B USD | CN¥18.87M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥7.70B 1.14B USD | 49.88 | CN¥0.09 0.01 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥7.59B 1.12B USD | CN¥24.23M 3.57M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥7.59B 1.12B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.78 5.72 USD |
-1.2
|
CN¥7.50B 1.11B USD | CN¥3.81M 562.59K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.50B 1.11B USD | 28.30 | CN¥1.37 0.2 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.60 2.01 USD |
-5.03
|
CN¥7.50B 1.11B USD | CN¥15.44M 2.28M USD | CN¥13.55 2 USD | CN¥14.09 2.08 USD | CN¥7.50B 1.11B USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥13.10 1.93 USD |
+7.11
|
CN¥7.50B 1.11B USD | CN¥32.30M 4.77M USD | CN¥12.10 1.79 USD | CN¥13.28 1.96 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.89 2.64 USD |
-4.28
|
CN¥7.48B 1.1B USD | CN¥10.13M 1.5M USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.48B 1.1B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.94 2.65 USD |
-4.52
|
CN¥7.43B 1.1B USD | CN¥4.25M 627.08K USD | CN¥17.89 2.64 USD | CN¥18.88 2.79 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥7.32B 1.08B USD | CN¥5.41M 798.19K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥7.32B 1.08B USD | 15.08 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥7.30B 1.08B USD | CN¥5.24M 773.4K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.80 7.94 USD |
-6.08
|
CN¥7.19B 1.06B USD | CN¥7.55M 1.11M USD | CN¥52.14 7.69 USD | CN¥57.54 8.49 USD | CN¥7.19B 1.06B USD | 32.40 | CN¥1.66 0.24 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.78 1 USD |
-3.14
|
CN¥7.09B 1.05B USD | CN¥17.70M 2.61M USD | CN¥6.77 1 USD | CN¥6.98 1.03 USD | CN¥7.09B 1.05B USD | 84.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.99 1.77 USD |
-4.46
|
CN¥6.79B 1B USD | CN¥7.77M 1.15M USD | CN¥11.97 1.77 USD | CN¥12.52 1.85 USD | CN¥6.79B 1B USD | 22.62 | CN¥0.53 0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.17 4.45 USD |
-4.71
|
CN¥6.79B 1B USD | CN¥587.46K 86.68K USD | CN¥30.16 4.45 USD | CN¥31.68 4.67 USD | CN¥6.79B 1B USD | 27.93 | CN¥1.08 0.16 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.21 3.28 USD |
-3.43
|
CN¥6.78B 1B USD | CN¥24.51M 3.62M USD | CN¥21.60 3.19 USD | CN¥22.99 3.39 USD | CN¥6.78B 1B USD | 370.16 | CN¥0.06 0.008 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.83 2.04 USD |
-3.02
|
CN¥6.77B 998.84M USD | CN¥6.06M 893.57K USD | CN¥13.81 2.04 USD | CN¥14.32 2.11 USD | CN¥6.77B 998.84M USD | 98.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-4.95
|
CN¥6.69B 987.41M USD | CN¥7.39M 1.09M USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}