Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (192)
- {{country.name}}
- Все страны
- Китай (192)
Shanghai (192)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥62.10 8.63 USD |
+1.7
|
CN¥413.17B 57.45B USD | CN¥51.43M 7.15M USD | CN¥61.09 8.49 USD | CN¥62.86 8.74 USD | CN¥413.17B 57.45B USD | 53.53 | CN¥1.16 0.16 USD | |
| BeOne Medicines AG 688235.SS | CN¥293.62 40.83 USD |
+5.62
|
CN¥286.49B 39.83B USD | CN¥6.20M 861.76K USD | CN¥280.01 38.93 USD | CN¥293.90 40.86 USD | CN¥286.49B 39.83B USD | 1048.64 | CN¥0.28 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.35 12.84 USD |
-0.16
|
CN¥275.83B 38.35B USD | CN¥34.96M 4.86M USD | CN¥92.28 12.83 USD | CN¥94.47 13.14 USD | CN¥275.83B 38.35B USD | 17.65 | CN¥5.23 0.73 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥182.23 25.34 USD |
+1.31
|
CN¥109.94B 15.29B USD | CN¥3.48M 484.21K USD | CN¥179.77 25 USD | CN¥182.73 25.41 USD | CN¥109.94B 15.29B USD | 45.44 | CN¥4.01 0.56 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.46 3.96 USD |
-0.56
|
CN¥71.75B 9.98B USD | CN¥21.25M 2.96M USD | CN¥28.41 3.95 USD | CN¥29.04 4.04 USD | CN¥71.75B 9.98B USD | 22.95 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.12 7.66 USD |
-0.65
|
CN¥69.73B 9.7B USD | CN¥1.95M 271.53K USD | CN¥55.01 7.65 USD | CN¥55.65 7.74 USD | CN¥69.73B 9.7B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.41 2.56 USD |
+0.22
|
CN¥61.63B 8.57B USD | CN¥22.92M 3.19M USD | CN¥18.34 2.55 USD | CN¥18.55 2.58 USD | CN¥61.63B 8.57B USD | 12.03 | CN¥1.53 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.74 4.83 USD |
+0.78
|
CN¥47.64B 6.62B USD | CN¥14.05M 1.95M USD | CN¥34.36 4.78 USD | CN¥34.87 4.85 USD | CN¥47.64B 6.62B USD | 35.09 | CN¥0.99 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.56 14.12 USD |
+1.01
|
CN¥45.70B 6.35B USD | CN¥3.17M 440.53K USD | CN¥100.16 13.93 USD | CN¥102.97 14.32 USD | CN¥45.70B 6.35B USD | 23.02 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.19 3.78 USD |
-0.66
|
CN¥42.22B 5.87B USD | CN¥10.96M 1.52M USD | CN¥27.16 3.78 USD | CN¥27.46 3.82 USD | CN¥42.22B 5.87B USD | 14.77 | CN¥1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | CN¥285.13 39.65 USD |
+0.75
|
CN¥40.21B 5.59B USD | CN¥633.04K 88.02K USD | CN¥281.60 39.15 USD | CN¥287.88 40.03 USD | CN¥40.21B 5.59B USD | 52.51 | CN¥5.43 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.56 9.12 USD |
+2.26
|
CN¥39.16B 5.44B USD | CN¥12.44M 1.73M USD | CN¥64.13 8.92 USD | CN¥66.48 9.24 USD | CN¥39.16B 5.44B USD | 41.75 | CN¥1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.54 2.58 USD |
-0.54
|
CN¥36.66B 5.1B USD | CN¥8.42M 1.17M USD | CN¥18.47 2.57 USD | CN¥18.68 2.6 USD | CN¥36.66B 5.1B USD | 28.09 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.29 5.32 USD |
+0.5
|
CN¥35.32B 4.91B USD | CN¥7.44M 1.03M USD | CN¥38.10 5.3 USD | CN¥38.84 5.4 USD | CN¥35.32B 4.91B USD | 0 | -CN¥1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.61 2.87 USD |
+0.59
|
CN¥33.64B 4.68B USD | CN¥15.50M 2.16M USD | CN¥20.50 2.85 USD | CN¥20.67 2.87 USD | CN¥33.64B 4.68B USD | 23.68 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.33 6.86 USD |
-1.44
|
CN¥32.38B 4.5B USD | CN¥7.05M 980.74K USD | CN¥48.98 6.81 USD | CN¥50.07 6.96 USD | CN¥32.38B 4.5B USD | 10.60 | CN¥4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.20 10.87 USD |
+2.71
|
CN¥31.92B 4.44B USD | CN¥2.56M 355.5K USD | CN¥75.51 10.5 USD | CN¥79.58 11.07 USD | CN¥31.92B 4.44B USD | 33.85 | CN¥2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.84 3.45 USD |
+2.18
|
CN¥30.12B 4.19B USD | CN¥15.38M 2.14M USD | CN¥24.38 3.39 USD | CN¥25.52 3.55 USD | CN¥30.12B 4.19B USD | 18.96 | CN¥1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.09 0.29 USD |
-1.42
|
CN¥28.90B 4.02B USD | CN¥296.25M 41.19M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥28.90B 4.02B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.66 8.57 USD |
+3.44
|
CN¥28.33B 3.94B USD | CN¥4.13M 573.96K USD | CN¥59.66 8.3 USD | CN¥63.26 8.8 USD | CN¥28.33B 3.94B USD | 0 | -CN¥2.01 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.50 2.57 USD |
-0.91
|
CN¥27.70B 3.85B USD | CN¥22.61M 3.14M USD | CN¥18.41 2.56 USD | CN¥18.82 2.62 USD | CN¥27.70B 3.85B USD | 57.81 | CN¥0.32 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.97 14.04 USD |
+3.89
|
CN¥26.73B 3.72B USD | CN¥4.03M 560.97K USD | CN¥96.33 13.39 USD | CN¥102.82 14.3 USD | CN¥26.73B 3.72B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥26.32B 3.66B USD | CN¥45.97M 6.39M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.32B 3.66B USD | 9.49 | CN¥0.55 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.99 3.89 USD |
+1.08
|
CN¥25.77B 3.58B USD | CN¥18.57M 2.58M USD | CN¥27.70 3.85 USD | CN¥28.27 3.93 USD | CN¥25.77B 3.58B USD | 15.55 | CN¥1.80 0.25 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.70 12.61 USD |
+0.1
|
CN¥24.17B 3.36B USD | CN¥9.62M 1.34M USD | CN¥89.07 12.38 USD | CN¥92.00 12.79 USD | CN¥24.17B 3.36B USD | 85.56 | CN¥1.06 0.15 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.60 2.17 USD |
+0.32
|
CN¥23.31B 3.24B USD | CN¥12.23M 1.7M USD | CN¥15.51 2.16 USD | CN¥15.64 2.17 USD | CN¥23.31B 3.24B USD | 21.08 | CN¥0.74 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.84 4.29 USD |
+1.82
|
CN¥23.27B 3.24B USD | CN¥8.98M 1.25M USD | CN¥30.29 4.21 USD | CN¥31.18 4.34 USD | CN¥23.27B 3.24B USD | 11.55 | CN¥2.67 0.37 USD | |
| iRay Group 688301.SS | CN¥108.80 15.13 USD |
-1
|
CN¥23.00B 3.2B USD | CN¥1.83M 254.29K USD | CN¥107.84 14.99 USD | CN¥110.29 15.34 USD | CN¥23.00B 3.2B USD | 41.21 | CN¥2.64 0.37 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.07 4.6 USD |
+2
|
CN¥22.97B 3.19B USD | CN¥14.99M 2.08M USD | CN¥32.13 4.47 USD | CN¥33.64 4.68 USD | CN¥22.97B 3.19B USD | 110.23 | CN¥0.30 0.04 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.55 1.74 USD |
+1.46
|
CN¥22.96B 3.19B USD | CN¥21.14M 2.94M USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥22.96B 3.19B USD | 16.73 | CN¥0.75 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.45 5.49 USD |
+0.74
|
CN¥22.54B 3.13B USD | CN¥2.35M 327K USD | CN¥39.10 5.44 USD | CN¥39.80 5.53 USD | CN¥22.54B 3.13B USD | 20.54 | CN¥1.92 0.27 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.16 6.97 USD |
-1.55
|
CN¥22.34B 3.11B USD | CN¥2.50M 348.3K USD | CN¥49.95 6.95 USD | CN¥51.49 7.16 USD | CN¥22.34B 3.11B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.65 7.32 USD |
-1.33
|
CN¥22.28B 3.1B USD | CN¥6.46M 898.74K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥22.28B 3.1B USD | 351.00 | CN¥0.15 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥19.41 2.7 USD |
+4.19
|
CN¥22.11B 3.07B USD | CN¥18.45M 2.57M USD | CN¥18.51 2.57 USD | CN¥19.96 2.78 USD | CN¥22.11B 3.07B USD | 19.21 | CN¥1.01 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.60 2.73 USD |
-0.36
|
CN¥20.36B 2.83B USD | CN¥10.70M 1.49M USD | CN¥19.56 2.72 USD | CN¥19.77 2.75 USD | CN¥20.36B 2.83B USD | 12.81 | CN¥1.53 0.21 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.59 6.2 USD |
-0.16
|
CN¥19.94B 2.77B USD | CN¥7.24M 1.01M USD | CN¥44.38 6.17 USD | CN¥45.08 6.27 USD | CN¥19.94B 2.77B USD | 38.43 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.79 1.78 USD |
-0.39
|
CN¥19.56B 2.72B USD | CN¥11.35M 1.58M USD | CN¥12.68 1.76 USD | CN¥12.90 1.79 USD | CN¥19.56B 2.72B USD | 22.43 | CN¥0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.89 2.49 USD |
+1.3
|
CN¥18.87B 2.62B USD | CN¥9.68M 1.35M USD | CN¥17.65 2.45 USD | CN¥18.06 2.51 USD | CN¥18.87B 2.62B USD | 894.50 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.24 1.28 USD |
+0.98
|
CN¥18.10B 2.52B USD | CN¥33.81M 4.7M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥18.10B 2.52B USD | 14.90 | CN¥0.62 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.95 2.77 USD |
+0.35
|
CN¥17.74B 2.47B USD | CN¥23.66M 3.29M USD | CN¥19.74 2.74 USD | CN¥20.30 2.82 USD | CN¥17.74B 2.47B USD | 24.32 | CN¥0.82 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.73 1.63 USD |
+0.6
|
CN¥17.55B 2.44B USD | CN¥40.69M 5.66M USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥17.55B 2.44B USD | 34.50 | CN¥0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.29 1.43 USD |
-0.58
|
CN¥16.62B 2.31B USD | CN¥11.96M 1.66M USD | CN¥10.25 1.43 USD | CN¥10.37 1.44 USD | CN¥16.62B 2.31B USD | 25.72 | CN¥0.40 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.52 10.64 USD |
+1.49
|
CN¥16.23B 2.26B USD | CN¥2.57M 357.6K USD | CN¥75.09 10.44 USD | CN¥78.50 10.91 USD | CN¥16.23B 2.26B USD | 54.65 | CN¥1.40 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.76 11.95 USD |
-0.27
|
CN¥16.14B 2.24B USD | CN¥1.66M 201.41K USD | CN¥85.21 11.85 USD | CN¥87.07 12.11 USD | CN¥16.14B 2.24B USD | 26.36 | CN¥3.26 0.45 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.00 15.85 USD |
+4.75
|
CN¥15.70B 2.18B USD | CN¥952.64K 132.46K USD | CN¥107.68 14.97 USD | CN¥114.95 15.98 USD | CN¥15.70B 2.18B USD | 87.02 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.15 6.42 USD |
+0.2
|
CN¥14.88B 2.07B USD | CN¥3.33M 463.12K USD | CN¥45.70 6.35 USD | CN¥46.38 6.45 USD | CN¥14.88B 2.07B USD | 15.18 | CN¥3.04 0.42 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.97 2.08 USD |
+0.47
|
CN¥14.40B 2B USD | CN¥16.12M 2.24M USD | CN¥14.85 2.06 USD | CN¥15.12 2.1 USD | CN¥14.40B 2B USD | 11.51 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.69 1.49 USD |
+0.28
|
CN¥14.34B 1.99B USD | CN¥10.54M 1.47M USD | CN¥10.63 1.48 USD | CN¥10.74 1.49 USD | CN¥14.34B 1.99B USD | 15.49 | CN¥0.69 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥154.58 21.49 USD |
+9.17
|
CN¥14.33B 1.99B USD | CN¥4.46M 619.66K USD | CN¥144.97 20.16 USD | CN¥158.28 22.01 USD | CN¥14.33B 1.99B USD | 0 | -CN¥2.92 -0.4 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.15 4.19 USD |
+0.8
|
CN¥13.97B 1.94B USD | CN¥4.60M 639.2K USD | CN¥29.78 4.14 USD | CN¥30.19 4.2 USD | CN¥13.97B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.90 3.05 USD |
+1.44
|
CN¥13.91B 1.93B USD | CN¥11.74M 1.63M USD | CN¥21.59 3 USD | CN¥21.98 3.06 USD | CN¥13.91B 1.93B USD | 16.84 | CN¥1.30 0.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.38 10.34 USD |
-1.48
|
CN¥13.90B 1.93B USD | CN¥1.22M 168.97K USD | CN¥74.21 10.32 USD | CN¥76.00 10.57 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.36 1.58 USD |
+2.53
|
CN¥13.62B 1.89B USD | CN¥32.22M 4.48M USD | CN¥11.07 1.54 USD | CN¥11.36 1.58 USD | CN¥13.62B 1.89B USD | 24.69 | CN¥0.46 0.06 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.61 3.98 USD |
+10
|
CN¥13.39B 1.86B USD | CN¥31.14M 4.33M USD | CN¥26.17 3.64 USD | CN¥28.61 3.98 USD | CN¥13.39B 1.86B USD | 168.29 | CN¥0.17 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.69 3.29 USD |
-0.25
|
CN¥13.24B 1.84B USD | CN¥4.67M 648.96K USD | CN¥23.52 3.27 USD | CN¥23.87 3.32 USD | CN¥13.24B 1.84B USD | 15.08 | CN¥1.57 0.22 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.31 2.41 USD |
-0.35
|
CN¥13.14B 1.83B USD | CN¥22.49M 3.13M USD | CN¥17.27 2.4 USD | CN¥17.79 2.47 USD | CN¥13.14B 1.83B USD | 31.47 | CN¥0.55 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.10 3.21 USD |
+0.04
|
CN¥13.10B 1.82B USD | CN¥7.97M 1.11M USD | CN¥23.06 3.21 USD | CN¥23.38 3.25 USD | CN¥13.10B 1.82B USD | 16.50 | CN¥1.40 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.55 4.11 USD |
+0.03
|
CN¥12.74B 1.77B USD | CN¥9.07M 1.26M USD | CN¥29.38 4.09 USD | CN¥29.93 4.16 USD | CN¥12.74B 1.77B USD | 22.21 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.94 3.05 USD |
+0.5
|
CN¥12.71B 1.77B USD | CN¥6.26M 870.22K USD | CN¥21.68 3.01 USD | CN¥22.03 3.06 USD | CN¥12.71B 1.77B USD | 53.51 | CN¥0.41 0.06 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.00 5.56 USD |
+3.87
|
CN¥12.64B 1.76B USD | CN¥7.38M 1.03M USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.64B 1.76B USD | 25.00 | CN¥1.60 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.76 9 USD |
-0.17
|
CN¥12.52B 1.74B USD | CN¥2.64M 367.42K USD | CN¥64.42 8.96 USD | CN¥65.35 9.09 USD | CN¥12.52B 1.74B USD | 34.44 | CN¥1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.25 14.08 USD |
+0.35
|
CN¥12.48B 1.74B USD | CN¥1.70M 236.5K USD | CN¥100.28 13.94 USD | CN¥102.66 14.27 USD | CN¥12.48B 1.74B USD | 32.45 | CN¥3.12 0.43 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.32 1.02 USD |
-0.68
|
CN¥12.16B 1.69B USD | CN¥20.81M 2.89M USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥12.16B 1.69B USD | 9.50 | CN¥0.77 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.81 0.67 USD |
+0.21
|
CN¥12.15B 1.69B USD | CN¥32.94M 4.58M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥12.15B 1.69B USD | 17.17 | CN¥0.28 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.18 4.2 USD |
+1.17
|
CN¥12.07B 1.68B USD | CN¥1.86M 258.34K USD | CN¥29.73 4.13 USD | CN¥30.35 4.22 USD | CN¥12.07B 1.68B USD | 45.04 | CN¥0.67 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.76 1.5 USD |
+1.22
|
CN¥11.96B 1.66B USD | CN¥31.00M 4.31M USD | CN¥10.53 1.46 USD | CN¥10.90 1.52 USD | CN¥11.96B 1.66B USD | 107.59 | CN¥0.10 0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.26 4.07 USD |
-2.17
|
CN¥11.93B 1.66B USD | CN¥9.89M 1.38M USD | CN¥29.25 4.07 USD | CN¥30.21 4.2 USD | CN¥11.93B 1.66B USD | 1463.00 | CN¥0.02 0.002 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.88 3.88 USD |
-0.11
|
CN¥11.61B 1.61B USD | CN¥2.31M 321.01K USD | CN¥27.85 3.87 USD | CN¥28.06 3.9 USD | CN¥11.61B 1.61B USD | 64.83 | CN¥0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.25 25.06 USD |
+0.35
|
CN¥11.44B 1.59B USD | CN¥667.14K 92.76K USD | CN¥177.39 24.66 USD | CN¥183.44 25.51 USD | CN¥11.44B 1.59B USD | 316.22 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.52 2.85 USD |
-0.24
|
CN¥11.32B 1.57B USD | CN¥6.83M 949.74K USD | CN¥20.43 2.84 USD | CN¥20.68 2.88 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.07 2.23 USD |
+0.69
|
CN¥11.30B 1.57B USD | CN¥5.52M 767.75K USD | CN¥15.94 2.22 USD | CN¥16.27 2.26 USD | CN¥11.30B 1.57B USD | 803.50 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.19 4.89 USD |
-0.51
|
CN¥11.19B 1.56B USD | CN¥4.08M 566.91K USD | CN¥35.13 4.88 USD | CN¥35.82 4.98 USD | CN¥11.19B 1.56B USD | 43.44 | CN¥0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.70 1.63 USD |
+0.86
|
CN¥11.01B 1.53B USD | CN¥11.65M 1.62M USD | CN¥11.58 1.61 USD | CN¥11.90 1.65 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.29 3.66 USD |
+0.88
|
CN¥10.89B 1.51B USD | CN¥2.09M 290.24K USD | CN¥26.00 3.62 USD | CN¥26.66 3.71 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.82 7.21 USD |
+0.95
|
CN¥10.84B 1.51B USD | CN¥1.33M 185.26K USD | CN¥51.30 7.13 USD | CN¥52.88 7.35 USD | CN¥10.84B 1.51B USD | 30.48 | CN¥1.70 0.24 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.71 7.19 USD |
-0.15
|
CN¥10.69B 1.49B USD | CN¥1.75M 242.65K USD | CN¥51.40 7.15 USD | CN¥52.66 7.32 USD | CN¥10.69B 1.49B USD | 470.09 | CN¥0.11 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.19 0.86 USD |
-1.12
|
CN¥10.62B 1.48B USD | CN¥17.18M 2.39M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.62B 1.48B USD | 56.27 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.84 1.92 USD |
-1
|
CN¥10.48B 1.46B USD | CN¥7.69M 1.07M USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥10.48B 1.46B USD | 21.96 | CN¥0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥10.28B 1.43B USD | CN¥84.27M 11.72M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥10.28B 1.43B USD | 74.40 | CN¥0.05 0.006 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.29 7.83 USD |
+3.38
|
CN¥9.94B 1.38B USD | CN¥1.88M 261.71K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥9.94B 1.38B USD | 41.08 | CN¥1.37 0.19 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.12 2.8 USD |
-0.79
|
CN¥9.85B 1.37B USD | CN¥8.90M 1.24M USD | CN¥20.08 2.79 USD | CN¥20.40 2.84 USD | CN¥9.85B 1.37B USD | 118.35 | CN¥0.17 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.00 3.89 USD |
+3.36
|
CN¥9.76B 1.36B USD | CN¥3.56M 495.47K USD | CN¥27.00 3.75 USD | CN¥28.57 3.97 USD | CN¥9.76B 1.36B USD | 66.66 | CN¥0.42 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.47 2.99 USD |
+2.19
|
CN¥9.66B 1.34B USD | CN¥9.71M 1.35M USD | CN¥20.87 2.9 USD | CN¥22.10 3.07 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.52 -0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.30 2.96 USD |
+0.05
|
CN¥9.64B 1.34B USD | CN¥26.00M 3.62M USD | CN¥21.08 2.93 USD | CN¥21.59 3 USD | CN¥9.64B 1.34B USD | 19.72 | CN¥1.08 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.53 5.36 USD |
+0.34
|
CN¥9.64B 1.34B USD | CN¥11.30M 1.57M USD | CN¥36.93 5.13 USD | CN¥39.30 5.46 USD | CN¥9.64B 1.34B USD | 51.37 | CN¥0.75 0.1 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.61 3.28 USD |
-0.55
|
CN¥9.58B 1.33B USD | CN¥4.43M 616.63K USD | CN¥23.35 3.25 USD | CN¥23.95 3.33 USD | CN¥9.58B 1.33B USD | 147.56 | CN¥0.16 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.12 3.21 USD |
-0.34
|
CN¥9.56B 1.33B USD | CN¥5.02M 697.58K USD | CN¥23.03 3.2 USD | CN¥23.57 3.28 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.91 3.32 USD |
+1.01
|
CN¥9.51B 1.32B USD | CN¥2.55M 354.07K USD | CN¥23.57 3.28 USD | CN¥24.06 3.35 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.73 2.19 USD |
-0.51
|
CN¥9.50B 1.32B USD | CN¥12.44M 1.73M USD | CN¥15.69 2.18 USD | CN¥16.13 2.24 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.56 1.47 USD |
-1.03
|
CN¥9.49B 1.32B USD | CN¥55.20M 7.68M USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥9.49B 1.32B USD | 50.28 | CN¥0.21 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.63 2.17 USD |
+0.39
|
CN¥9.48B 1.32B USD | CN¥7.83M 1.09M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥9.48B 1.32B USD | 22.65 | CN¥0.69 0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
+2.14
|
CN¥9.48B 1.32B USD | CN¥4.29M 596.59K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥9.47B 1.32B USD | CN¥37.47M 5.21M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥9.47B 1.32B USD | 20.88 | CN¥0.18 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.38 2.28 USD |
+6.71
|
CN¥9.34B 1.3B USD | CN¥25.50M 3.55M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.34B 1.3B USD | 63.00 | CN¥0.26 0.04 USD | |
| HitGen Inc. 688222.SS | CN¥23.07 3.21 USD |
+1.01
|
CN¥9.24B 1.29B USD | CN¥7.93M 1.1M USD | CN¥22.88 3.18 USD | CN¥23.49 3.27 USD | CN¥9.24B 1.29B USD | 82.39 | CN¥0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.87 0.4 USD |
-1.03
|
CN¥9.17B 1.28B USD | CN¥40.39M 5.62M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.59 9.26 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥3.15M 438.35K USD | CN¥66.50 9.25 USD | CN¥69.26 9.63 USD | CN¥8.95B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.05 2.93 USD |
+1.1
|
CN¥8.92B 1.24B USD | CN¥2.67M 371.93K USD | CN¥20.67 2.87 USD | CN¥21.10 2.93 USD | CN¥8.92B 1.24B USD | 191.36 | CN¥0.11 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.60 2.17 USD |
-0.06
|
CN¥8.83B 1.23B USD | CN¥9.34M 1.3M USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥8.83B 1.23B USD | 31.83 | CN¥0.49 0.07 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.36 1.44 USD |
+0.58
|
CN¥8.60B 1.2B USD | CN¥8.53M 1.19M USD | CN¥10.22 1.42 USD | CN¥10.38 1.44 USD | CN¥8.60B 1.2B USD | 47.09 | CN¥0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}