$3.41T
Общая капитализация
$91.79B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $53.88 7.49 USD
-2.55
$355.33B 49.41B USD $49.11M 6.83M USD $53.55 7.45 USD $55.1 7.66 USD $355.33B 49.41B USD 49.43 $1.09 0.15 USD
BeOne Medicines Ltd.  688235.SS $235.54 32.75 USD
-0.61
$210.84B 29.32B USD $2.03M 281.7K USD $233.33 32.44 USD $238.98 33.23 USD $210.84B 29.32B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $64.48 8.97 USD
-0.98
$186.67B 25.96B USD $24.15M 3.36M USD $63.72 8.86 USD $65.21 9.07 USD $186.67B 25.96B USD 16.61 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $203.3 28.27 USD
-0.27
$122.65B 17.05B USD $1.3M 180.93K USD $203.2 28.25 USD $204.3 28.41 USD $122.65B 17.05B USD 40.90 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $78.36 10.9 USD
+9.99
$99.13B 13.78B USD $12.02M 1.67M USD $77.4 10.76 USD $78.36 10.9 USD $99.13B 13.78B USD 0 -$0.06 -0.008 USD
FOSUN PHARM  600196.SS $25.15 3.5 USD
-1.14
$61.6B 8.56B USD $24.04M 3.34M USD $25.03 3.48 USD $25.65 3.57 USD $61.6B 8.56B USD 22.86 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.41 2.56 USD
-0.75
$61.27B 8.52B USD $8.64M 1.2M USD $18.36 2.55 USD $18.58 2.58 USD $61.27B 8.52B USD 15.73 $1.17 0.16 USD
TONGRENTANG  600085.SS $37.46 5.21 USD
-1.34
$51.38B 7.14B USD $8.23M 1.14M USD $37.29 5.18 USD $38.1 5.3 USD $51.38B 7.14B USD 33.44 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.48 13.14 USD
-1.94
$42.52B 5.91B USD $4.94M 687.34K USD $93.77 13.04 USD $96.82 13.46 USD $42.52B 5.91B USD 27.70 $3.41 0.47 USD
GYBYS  600332.SS $26.96 3.75 USD
-0.85
$41.49B 5.77B USD $6.31M 877.98K USD $26.85 3.73 USD $27.24 3.79 USD $41.49B 5.77B USD 16.24 $1.66 0.23 USD
APT Medical Inc.  688617.SS $392 54.51 USD
+0.52
$38.06B 5.29B USD $578.61K 80.45K USD $385.1 53.55 USD $394.89 54.91 USD $38.06B 5.29B USD 53.18 $7.37 1.02 USD
TIANTAN BIO  600161.SS $19.24 2.68 USD
-0.31
$38.04B 5.29B USD $12.37M 1.72M USD $19.14 2.66 USD $19.34 2.69 USD $38.04B 5.29B USD 26.00 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.98 3.06 USD
-2.22
$35.88B 4.99B USD $18.61M 2.59M USD $21.92 3.05 USD $22.5 3.13 USD $35.88B 4.99B USD 25.85 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.66 7.88 USD
-0.86
$34.06B 4.74B USD $12.91M 1.8M USD $55.91 7.77 USD $57.44 7.99 USD $34.06B 4.74B USD 40.18 $1.41 0.2 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.83 3.73 USD
-0.37
$32.53B 4.52B USD $4.77M 663.48K USD $26.72 3.72 USD $27.17 3.78 USD $32.53B 4.52B USD 21.12 $1.27 0.18 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.74 4.69 USD
-1.4
$30.36B 4.22B USD $16.07M 2.23M USD $33.33 4.63 USD $34.25 4.76 USD $30.36B 4.22B USD 0 -$1.3 -0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.59 10.37 USD
-0.36
$30.34B 4.22B USD $2.71M 377.26K USD $74.18 10.31 USD $75.28 10.47 USD $30.34B 4.22B USD 34.53 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.54 15.93 USD
-1.16
$30.32B 4.22B USD $2.76M 384.3K USD $113.39 15.77 USD $116.66 16.22 USD $30.32B 4.22B USD 0 -$0.48 -0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.43 2.56 USD
-0.81
$27.79B 3.86B USD $52.07M 7.24M USD $18.11 2.52 USD $18.93 2.63 USD $27.79B 3.86B USD 23.32 $0.79 0.11 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.95 0.27 USD
-0.51
$27.03B 3.76B USD $169.83M 23.61M USD $1.93 0.27 USD $1.96 0.27 USD $27.03B 3.76B USD 0 $0 0 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $58.77 8.17 USD
-3.18
$27B 3.75B USD $4.05M 563.23K USD $58.42 8.12 USD $61.3 8.52 USD $27B 3.75B USD 0 -$1.96 -0.2 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.33 0.74 USD
-1.11
$26.88B 3.74B USD $22.86M 3.18M USD $5.3 0.74 USD $5.47 0.76 USD $26.88B 3.74B USD 9.18 $0.58 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.12 3.77 USD
-1.02
$25B 3.48B USD $5.32M 739.97K USD $27.1 3.77 USD $27.51 3.83 USD $25B 3.48B USD 11.68 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.41 2.28 USD
-1.68
$24.52B 3.41B USD $15.07M 2.09M USD $16.36 2.27 USD $16.75 2.33 USD $24.52B 3.41B USD 25.24 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.57 4.25 USD
-0.81
$23.07B 3.21B USD $2.42M 335.95K USD $30.44 4.23 USD $30.94 4.3 USD $23.07B 3.21B USD 11.53 $2.65 0.37 USD
DA REN TANG  600329.SS $34.01 4.73 USD
-1.71
$22.83B 3.17B USD $7.97M 1.11M USD $33.73 4.69 USD $34.68 4.82 USD $22.83B 3.17B USD 11.80 $2.88 0.4 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.55 5.36 USD
-0.44
$22.03B 3.06B USD $1.78M 247.58K USD $38.3 5.33 USD $38.9 5.41 USD $22.03B 3.06B USD 19.46 $1.98 0.28 USD
JOINCARE  600380.SS $11.53 1.6 USD
-1.03
$21.09B 2.93B USD $19.98M 2.78M USD $11.44 1.59 USD $11.69 1.63 USD $21.09B 2.93B USD 15.79 $0.73 0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $49.37 6.86 USD
-3.42
$20.86B 2.9B USD $10.25M 1.43M USD $49 6.81 USD $51.88 7.21 USD $20.86B 2.9B USD 149.60 $0.33 0.05 USD
CR DOUBLE-CRANE  600062.SS $19.63 2.73 USD
-1.06
$20.39B 2.84B USD $10.78M 1.5M USD $19.54 2.72 USD $20 2.78 USD $20.39B 2.84B USD 12.42 $1.58 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.39 2.42 USD
+0.46
$19.8B 2.75B USD $6.8M 945.5K USD $17.01 2.37 USD $17.44 2.42 USD $19.8B 2.75B USD 20.22 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $43.45 6.04 USD
+1.09
$19.35B 2.69B USD $6.59M 916.3K USD $42.29 5.88 USD $44.97 6.25 USD $19.35B 2.69B USD 217.25 $0.2 0.03 USD
iRay Group  688301.SS $133.4 18.55 USD
+3.65
$19.08B 2.65B USD $1.95M 270.87K USD $127.55 17.73 USD $135.5 18.84 USD $19.08B 2.65B USD 42.08 $3.17 0.44 USD
Topchoice Medical Co., Inc.  600763.SS $42.13 5.86 USD
-0.68
$18.84B 2.62B USD $6.17M 857.55K USD $41.83 5.82 USD $42.59 5.92 USD $18.84B 2.62B USD 36.95 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
-1.37
$18.27B 2.54B USD $5.39M 749.22K USD $16.46 2.29 USD $16.79 2.33 USD $18.27B 2.54B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
-1.6
$17.89B 2.49B USD $12.73M 1.77M USD $11.02 1.53 USD $11.3 1.57 USD $17.89B 2.49B USD 25.15 $0.44 0.06 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $22 3.06 USD
+7.68
$16.72B 2.33B USD $60.43M 8.4M USD $20.62 2.87 USD $22.1 3.07 USD $16.72B 2.33B USD 37.28 $0.59 0.08 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.88 1.51 USD
+0.28
$16.64B 2.31B USD $10.98M 1.53M USD $10.82 1.5 USD $10.92 1.52 USD $16.64B 2.31B USD 35.09 $0.31 0.04 USD
CHINA MEHECO  600056.SS $10.53 1.46 USD
-0.85
$15.75B 2.19B USD $10.2M 1.42M USD $10.48 1.46 USD $10.65 1.48 USD $15.75B 2.19B USD 28.45 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.73 1.07 USD
-1.28
$15.14B 2.11B USD $15.28M 2.13M USD $7.7 1.07 USD $7.86 1.09 USD $15.14B 2.11B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.94 15.15 USD
-0.31
$14.97B 2.08B USD $213.07K 29.63K USD $108.5 15.09 USD $110.65 15.39 USD $14.97B 2.08B USD 87.15 $1.25 0.17 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.11 3.21 USD
-1.32
$14.53B 2.02B USD $4.38M 609.58K USD $23.07 3.21 USD $23.59 3.28 USD $14.53B 2.02B USD 18.19 $1.27 0.18 USD
ZHEJIANG MEDICINE  600216.SS $15.04 2.09 USD
0
$14.46B 2.01B USD $49.89M 6.94M USD $14.91 2.07 USD $15.67 2.18 USD $14.46B 2.01B USD 9.83 $1.53 0.21 USD
SINOPHARM MODERN  600420.SS $10.75 1.49 USD
-1.19
$14.42B 2B USD $12.44M 1.73M USD $10.72 1.49 USD $10.95 1.52 USD $14.42B 2B USD 12.95 $0.83 0.12 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $30.03 4.18 USD
+1.42
$13.91B 1.93B USD $5.51M 766.13K USD $29.15 4.05 USD $30.05 4.18 USD $13.91B 1.93B USD 0 -$0.84 -0.1 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.71 9.97 USD
-1.14
$13.85B 1.93B USD $3.37M 468.66K USD $71.12 9.89 USD $72.7 10.11 USD $13.85B 1.93B USD 35.85 $2 0.28 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.13 2.66 USD
-1.44
$13.66B 1.9B USD $33.43M 4.65M USD $18.88 2.63 USD $19.4 2.7 USD $13.66B 1.9B USD 37.50 $0.51 0.07 USD
LINGRUI PHARM  600285.SS $24.03 3.34 USD
-2.12
$13.63B 1.89B USD $6.03M 838.73K USD $23.91 3.32 USD $24.6 3.42 USD $13.63B 1.89B USD 18.06 $1.33 0.18 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.01 2.09 USD
-1.77
$13.44B 1.87B USD $26.94M 3.75M USD $14.9 2.07 USD $15.33 2.13 USD $13.44B 1.87B USD 21.44 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $141.5 19.67 USD
+3.81
$13.12B 1.82B USD $3.42M 475.33K USD $137.1 19.06 USD $146.99 20.44 USD $13.12B 1.82B USD 0 -$2.44 -0.3 USD
WANDONG MEDICAL  600055.SS $18.3 2.54 USD
-0.97
$12.87B 1.79B USD $6.13M 852.2K USD $18.23 2.53 USD $18.58 2.58 USD $12.87B 1.79B USD 83.18 $0.22 0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.82 4.15 USD
-3.81
$12.85B 1.79B USD $9.87M 1.37M USD $29.52 4.1 USD $31.2 4.34 USD $12.85B 1.79B USD 24.04 $1.24 0.17 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.6 1.06 USD
-1.43
$12.63B 1.76B USD $23.15M 3.22M USD $7.57 1.05 USD $7.75 1.08 USD $12.63B 1.76B USD 10.85 $0.7 0.1 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.13 9.33 USD
+0.33
$12.61B 1.75B USD $1.11M 154.94K USD $66.85 9.3 USD $67.88 9.44 USD $12.61B 1.75B USD 22.00 $3.05 0.42 USD
TIBET PHARM  600211.SS $37.34 5.19 USD
-1.24
$12.04B 1.67B USD $3.56M 495.61K USD $37.22 5.18 USD $38.14 5.3 USD $12.04B 1.67B USD 11.92 $3.13 0.44 USD
Sansure Biotech Inc.  688289.SS $20.29 2.82 USD
-0.93
$11.76B 1.63B USD $3.71M 515.77K USD $20.2 2.81 USD $20.58 2.86 USD $11.76B 1.63B USD 41.40 $0.49 0.07 USD
TAIJI GP  600129.SS $21.01 2.92 USD
-1.64
$11.7B 1.63B USD $9.62M 1.34M USD $20.93 2.91 USD $21.36 2.97 USD $11.7B 1.63B USD 0 -$0.26 -0.03 USD
KPC  600422.SS $15.41 2.14 USD
-1.34
$11.67B 1.62B USD $10.32M 1.44M USD $15.37 2.14 USD $15.64 2.17 USD $11.67B 1.62B USD 19.02 $0.81 0.11 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.5 0.63 USD
-1.96
$11.63B 1.62B USD $31.33M 4.36M USD $4.48 0.62 USD $4.61 0.64 USD $11.63B 1.62B USD 19.56 $0.23 0.03 USD
Guobang Pharma Ltd.  605507.SS $20.25 2.82 USD
-1.32
$11.32B 1.57B USD $3.09M 430.11K USD $20.14 2.8 USD $20.7 2.88 USD $11.32B 1.57B USD 14.26 $1.42 0.2 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $50.13 6.97 USD
+0.16
$11.27B 1.57B USD $5.19M 721.52K USD $49.84 6.93 USD $50.98 7.09 USD $11.27B 1.57B USD 22.58 $2.22 0.31 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.69 3.29 USD
-1.62
$11.09B 1.54B USD $9.17M 1.28M USD $23.5 3.27 USD $24.28 3.38 USD $11.09B 1.54B USD 124.68 $0.19 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.5 3.68 USD
-0.38
$11.04B 1.53B USD $1.53M 212.64K USD $26.38 3.67 USD $26.66 3.71 USD $11.04B 1.53B USD 32.71 $0.81 0.11 USD
HISUN PHARM  600267.SS $9.2 1.28 USD
-1.92
$11.03B 1.53B USD $19.78M 2.75M USD $9.14 1.27 USD $9.42 1.31 USD $11.03B 1.53B USD 19.16 $0.48 0.07 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.6 3.7 USD
-0.93
$11.01B 1.53B USD $3.63M 505.25K USD $26 3.62 USD $27.52 3.83 USD $11.01B 1.53B USD 0 -$1.17 -0.1 USD
CanSino Biologics Inc.  688185.SS $59.58 8.28 USD
-0.9
$10.96B 1.52B USD $1.09M 151.03K USD $59.26 8.24 USD $60.27 8.38 USD $10.96B 1.52B USD 0 -$1.53 -0.2 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.8 12.35 USD
-1.17
$10.95B 1.52B USD $1.34M 185.77K USD $88.37 12.29 USD $89.89 12.5 USD $10.95B 1.52B USD 24.53 $3.62 0.5 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $22.23 3.09 USD
-1.64
$10.88B 1.51B USD $11.14M 1.55M USD $22.02 3.06 USD $22.79 3.17 USD $10.88B 1.51B USD 111.14 $0.2 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.07 7.24 USD
-1.96
$10.83B 1.51B USD $1.09M 151.35K USD $51.92 7.22 USD $53.35 7.42 USD $10.83B 1.51B USD 28.92 $1.8 0.25 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.43 1.59 USD
-0.61
$10.76B 1.5B USD $4.8M 666.71K USD $11.38 1.58 USD $11.63 1.62 USD $10.76B 1.5B USD 49.69 $0.23 0.03 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.65 2.45 USD
+1.79
$10.65B 1.48B USD $20.79M 2.89M USD $17.29 2.4 USD $17.98 2.5 USD $10.65B 1.48B USD 0 -$0.06 -0.008 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.21 3.64 USD
-0.42
$10.48B 1.46B USD $730.08K 101.51K USD $26.1 3.63 USD $26.36 3.67 USD $10.48B 1.46B USD 43.68 $0.6 0.08 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.07 0.84 USD
-1.62
$10.41B 1.45B USD $16M 2.22M USD $6.04 0.84 USD $6.19 0.86 USD $10.41B 1.45B USD 60.70 $0.1 0.01 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.24 4.34 USD
-1.2
$9.93B 1.38B USD $1.62M 225.3K USD $31.06 4.32 USD $31.66 4.4 USD $9.93B 1.38B USD 29.19 $1.07 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.99 1.53 USD
-0.54
$9.88B 1.37B USD $68.42M 9.51M USD $10.88 1.51 USD $11.12 1.55 USD $9.88B 1.37B USD 24.42 $0.45 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $46.59 6.48 USD
-2.31
$9.83B 1.37B USD $9.06M 1.26M USD $46 6.4 USD $48.88 6.8 USD $9.83B 1.37B USD 39.48 $1.18 0.16 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.79 0.53 USD
-2.82
$9.55B 1.33B USD $58.71M 8.16M USD $3.77 0.52 USD $3.91 0.54 USD $9.55B 1.33B USD 14.57 $0.26 0.04 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $23.35 3.25 USD
+3.41
$9.52B 1.32B USD $23.01M 3.2M USD $22 3.06 USD $23.46 3.26 USD $9.52B 1.32B USD 0 -$0.28 -0.03 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.51 2.16 USD
-0.45
$9.41B 1.31B USD $5.03M 698.98K USD $15.45 2.15 USD $15.6 2.17 USD $9.41B 1.31B USD 14.63 $1.06 0.15 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.31 3.1 USD
-1.59
$8.87B 1.23B USD $1.8M 249.6K USD $22.1 3.07 USD $22.95 3.19 USD $8.87B 1.23B USD 0 -$0.05 -0.006 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.27 2.96 USD
-0.14
$8.8B 1.22B USD $2.97M 413.16K USD $21.15 2.94 USD $21.83 3.04 USD $8.8B 1.22B USD 51.87 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.55 5.92 USD
-1.39
$8.8B 1.22B USD $1.42M 197.81K USD $42.44 5.9 USD $43.42 6.04 USD $8.8B 1.22B USD 0 -$0.08 -0.01 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.23 2.12 USD
+1.53
$8.69B 1.21B USD $6.08M 845.88K USD $14.89 2.07 USD $15.43 2.15 USD $8.69B 1.21B USD 35.41 $0.43 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.08 2.93 USD
-1.63
$8.56B 1.19B USD $3.28M 456.19K USD $20.9 2.91 USD $21.63 3.01 USD $8.56B 1.19B USD 21.29 $0.99 0.14 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.56 0.36 USD
-2.29
$8.48B 1.18B USD $45.97M 6.39M USD $2.54 0.35 USD $2.62 0.36 USD $8.48B 1.18B USD 0 -$0.12 -0.01 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.51 4.66 USD
-1.44
$8.37B 1.16B USD $5.1M 708.8K USD $33.07 4.6 USD $34.02 4.73 USD $8.37B 1.16B USD 50.01 $0.67 0.09 USD
BIO  600201.SS $7.4 1.03 USD
-1.07
$8.29B 1.15B USD $16.89M 2.35M USD $7.37 1.02 USD $7.51 1.04 USD $8.29B 1.15B USD 105.71 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.25 2.4 USD
-1.43
$8.04B 1.12B USD $4.7M 652.85K USD $17.17 2.39 USD $17.82 2.48 USD $8.04B 1.12B USD 19.82 $0.87 0.12 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.13 1.96 USD
+2.24
$8B 1.11B USD $42.07M 5.85M USD $13.89 1.93 USD $14.68 2.04 USD $8B 1.11B USD 23.55 $0.6 0.08 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.13 1.27 USD
-1.4
$7.58B 1.05B USD $18.51M 2.57M USD $9.06 1.26 USD $9.35 1.3 USD $7.58B 1.05B USD 36.52 $0.25 0.03 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.73 0.38 USD
+0.37
$7.54B 1.05B USD $92.7M 12.89M USD $2.68 0.37 USD $2.77 0.39 USD $7.54B 1.05B USD 0 -$0.06 -0.008 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $41.79 5.81 USD
-2.97
$7.38B 1.03B USD $6.18M 858.94K USD $40.83 5.68 USD $43.5 6.05 USD $7.38B 1.03B USD 32.90 $1.27 0.18 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $54.2 7.54 USD
+2.65
$7.3B 1.01B USD $2.47M 343.96K USD $52.83 7.35 USD $54.98 7.64 USD $7.3B 1.01B USD 0 -$0.07 -0.009 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.72 2.46 USD
-0.67
$7.19B 1B USD $3.79M 526.87K USD $17.5 2.43 USD $18.04 2.51 USD $7.19B 1B USD 177.19 $0.1 0.01 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.78 1.22 USD
-0.57
$7.14B 992.91M USD $11.96M 1.66M USD $8.62 1.2 USD $8.87 1.23 USD $7.14B 992.91M USD 219.50 $0.04 0.005 USD
CHINA HUSBANDRY  600195.SS $6.99 0.97 USD
-1.27
$7.14B 992.47M USD $14.64M 2.04M USD $6.97 0.97 USD $7.09 0.99 USD $7.14B 992.47M USD 116.50 $0.06 0.008 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.35 2.27 USD
-1.68
$6.93B 963M USD $7.2M 1M USD $16.19 2.25 USD $16.8 2.34 USD $6.93B 963M USD 27.25 $0.6 0.08 USD
HitGen Inc.  688222.SS $17.01 2.37 USD
-2.35
$6.82B 947.66M USD $12.93M 1.8M USD $16.89 2.35 USD $17.45 2.43 USD $6.82B 947.66M USD 100.05 $0.17 0.02 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.18 0.72 USD
-1.15
$6.78B 943.04M USD $10.78M 1.5M USD $5.15 0.72 USD $5.27 0.73 USD $6.78B 943.04M USD 11.51 $0.45 0.06 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $16.89 2.35 USD
-1.11
$6.74B 936.71M USD $4.81M 669.37K USD $16.86 2.34 USD $17.14 2.38 USD $6.74B 936.71M USD 8.12 $2.08 0.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь