Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.88 7.49 USD |
-2.55
|
$355.33B 49.41B USD | $49.11M 6.83M USD | $53.55 7.45 USD | $55.1 7.66 USD | $355.33B 49.41B USD | 49.43 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.54 32.75 USD |
-0.61
|
$210.84B 29.32B USD | $2.03M 281.7K USD | $233.33 32.44 USD | $238.98 33.23 USD | $210.84B 29.32B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.48 8.97 USD |
-0.98
|
$186.67B 25.96B USD | $24.15M 3.36M USD | $63.72 8.86 USD | $65.21 9.07 USD | $186.67B 25.96B USD | 16.61 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.3 28.27 USD |
-0.27
|
$122.65B 17.05B USD | $1.3M 180.93K USD | $203.2 28.25 USD | $204.3 28.41 USD | $122.65B 17.05B USD | 40.90 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $78.36 10.9 USD |
+9.99
|
$99.13B 13.78B USD | $12.02M 1.67M USD | $77.4 10.76 USD | $78.36 10.9 USD | $99.13B 13.78B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.14
|
$61.6B 8.56B USD | $24.04M 3.34M USD | $25.03 3.48 USD | $25.65 3.57 USD | $61.6B 8.56B USD | 22.86 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.41 2.56 USD |
-0.75
|
$61.27B 8.52B USD | $8.64M 1.2M USD | $18.36 2.55 USD | $18.58 2.58 USD | $61.27B 8.52B USD | 15.73 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $37.46 5.21 USD |
-1.34
|
$51.38B 7.14B USD | $8.23M 1.14M USD | $37.29 5.18 USD | $38.1 5.3 USD | $51.38B 7.14B USD | 33.44 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.48 13.14 USD |
-1.94
|
$42.52B 5.91B USD | $4.94M 687.34K USD | $93.77 13.04 USD | $96.82 13.46 USD | $42.52B 5.91B USD | 27.70 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
-0.85
|
$41.49B 5.77B USD | $6.31M 877.98K USD | $26.85 3.73 USD | $27.24 3.79 USD | $41.49B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $392 54.51 USD |
+0.52
|
$38.06B 5.29B USD | $578.61K 80.45K USD | $385.1 53.55 USD | $394.89 54.91 USD | $38.06B 5.29B USD | 53.18 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.24 2.68 USD |
-0.31
|
$38.04B 5.29B USD | $12.37M 1.72M USD | $19.14 2.66 USD | $19.34 2.69 USD | $38.04B 5.29B USD | 26.00 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.98 3.06 USD |
-2.22
|
$35.88B 4.99B USD | $18.61M 2.59M USD | $21.92 3.05 USD | $22.5 3.13 USD | $35.88B 4.99B USD | 25.85 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.66 7.88 USD |
-0.86
|
$34.06B 4.74B USD | $12.91M 1.8M USD | $55.91 7.77 USD | $57.44 7.99 USD | $34.06B 4.74B USD | 40.18 | $1.41 0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.83 3.73 USD |
-0.37
|
$32.53B 4.52B USD | $4.77M 663.48K USD | $26.72 3.72 USD | $27.17 3.78 USD | $32.53B 4.52B USD | 21.12 | $1.27 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.74 4.69 USD |
-1.4
|
$30.36B 4.22B USD | $16.07M 2.23M USD | $33.33 4.63 USD | $34.25 4.76 USD | $30.36B 4.22B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.59 10.37 USD |
-0.36
|
$30.34B 4.22B USD | $2.71M 377.26K USD | $74.18 10.31 USD | $75.28 10.47 USD | $30.34B 4.22B USD | 34.53 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.54 15.93 USD |
-1.16
|
$30.32B 4.22B USD | $2.76M 384.3K USD | $113.39 15.77 USD | $116.66 16.22 USD | $30.32B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.43 2.56 USD |
-0.81
|
$27.79B 3.86B USD | $52.07M 7.24M USD | $18.11 2.52 USD | $18.93 2.63 USD | $27.79B 3.86B USD | 23.32 | $0.79 0.11 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $169.83M 23.61M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.77 8.17 USD |
-3.18
|
$27B 3.75B USD | $4.05M 563.23K USD | $58.42 8.12 USD | $61.3 8.52 USD | $27B 3.75B USD | 0 | -$1.96 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.33 0.74 USD |
-1.11
|
$26.88B 3.74B USD | $22.86M 3.18M USD | $5.3 0.74 USD | $5.47 0.76 USD | $26.88B 3.74B USD | 9.18 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.12 3.77 USD |
-1.02
|
$25B 3.48B USD | $5.32M 739.97K USD | $27.1 3.77 USD | $27.51 3.83 USD | $25B 3.48B USD | 11.68 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.41 2.28 USD |
-1.68
|
$24.52B 3.41B USD | $15.07M 2.09M USD | $16.36 2.27 USD | $16.75 2.33 USD | $24.52B 3.41B USD | 25.24 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.57 4.25 USD |
-0.81
|
$23.07B 3.21B USD | $2.42M 335.95K USD | $30.44 4.23 USD | $30.94 4.3 USD | $23.07B 3.21B USD | 11.53 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.01 4.73 USD |
-1.71
|
$22.83B 3.17B USD | $7.97M 1.11M USD | $33.73 4.69 USD | $34.68 4.82 USD | $22.83B 3.17B USD | 11.80 | $2.88 0.4 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.55 5.36 USD |
-0.44
|
$22.03B 3.06B USD | $1.78M 247.58K USD | $38.3 5.33 USD | $38.9 5.41 USD | $22.03B 3.06B USD | 19.46 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.53 1.6 USD |
-1.03
|
$21.09B 2.93B USD | $19.98M 2.78M USD | $11.44 1.59 USD | $11.69 1.63 USD | $21.09B 2.93B USD | 15.79 | $0.73 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.37 6.86 USD |
-3.42
|
$20.86B 2.9B USD | $10.25M 1.43M USD | $49 6.81 USD | $51.88 7.21 USD | $20.86B 2.9B USD | 149.60 | $0.33 0.05 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
-1.06
|
$20.39B 2.84B USD | $10.78M 1.5M USD | $19.54 2.72 USD | $20 2.78 USD | $20.39B 2.84B USD | 12.42 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.39 2.42 USD |
+0.46
|
$19.8B 2.75B USD | $6.8M 945.5K USD | $17.01 2.37 USD | $17.44 2.42 USD | $19.8B 2.75B USD | 20.22 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $43.45 6.04 USD |
+1.09
|
$19.35B 2.69B USD | $6.59M 916.3K USD | $42.29 5.88 USD | $44.97 6.25 USD | $19.35B 2.69B USD | 217.25 | $0.2 0.03 USD | |
| iRay Group 688301.SS | $133.4 18.55 USD |
+3.65
|
$19.08B 2.65B USD | $1.95M 270.87K USD | $127.55 17.73 USD | $135.5 18.84 USD | $19.08B 2.65B USD | 42.08 | $3.17 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.13 5.86 USD |
-0.68
|
$18.84B 2.62B USD | $6.17M 857.55K USD | $41.83 5.82 USD | $42.59 5.92 USD | $18.84B 2.62B USD | 36.95 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
-1.37
|
$18.27B 2.54B USD | $5.39M 749.22K USD | $16.46 2.29 USD | $16.79 2.33 USD | $18.27B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-1.6
|
$17.89B 2.49B USD | $12.73M 1.77M USD | $11.02 1.53 USD | $11.3 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22 3.06 USD |
+7.68
|
$16.72B 2.33B USD | $60.43M 8.4M USD | $20.62 2.87 USD | $22.1 3.07 USD | $16.72B 2.33B USD | 37.28 | $0.59 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.88 1.51 USD |
+0.28
|
$16.64B 2.31B USD | $10.98M 1.53M USD | $10.82 1.5 USD | $10.92 1.52 USD | $16.64B 2.31B USD | 35.09 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.53 1.46 USD |
-0.85
|
$15.75B 2.19B USD | $10.2M 1.42M USD | $10.48 1.46 USD | $10.65 1.48 USD | $15.75B 2.19B USD | 28.45 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.73 1.07 USD |
-1.28
|
$15.14B 2.11B USD | $15.28M 2.13M USD | $7.7 1.07 USD | $7.86 1.09 USD | $15.14B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.94 15.15 USD |
-0.31
|
$14.97B 2.08B USD | $213.07K 29.63K USD | $108.5 15.09 USD | $110.65 15.39 USD | $14.97B 2.08B USD | 87.15 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.11 3.21 USD |
-1.32
|
$14.53B 2.02B USD | $4.38M 609.58K USD | $23.07 3.21 USD | $23.59 3.28 USD | $14.53B 2.02B USD | 18.19 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.04 2.09 USD |
0
|
$14.46B 2.01B USD | $49.89M 6.94M USD | $14.91 2.07 USD | $15.67 2.18 USD | $14.46B 2.01B USD | 9.83 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
-1.19
|
$14.42B 2B USD | $12.44M 1.73M USD | $10.72 1.49 USD | $10.95 1.52 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.03 4.18 USD |
+1.42
|
$13.91B 1.93B USD | $5.51M 766.13K USD | $29.15 4.05 USD | $30.05 4.18 USD | $13.91B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.71 9.97 USD |
-1.14
|
$13.85B 1.93B USD | $3.37M 468.66K USD | $71.12 9.89 USD | $72.7 10.11 USD | $13.85B 1.93B USD | 35.85 | $2 0.28 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.13 2.66 USD |
-1.44
|
$13.66B 1.9B USD | $33.43M 4.65M USD | $18.88 2.63 USD | $19.4 2.7 USD | $13.66B 1.9B USD | 37.50 | $0.51 0.07 USD | |
| LINGRUI PHARM 600285.SS | $24.03 3.34 USD |
-2.12
|
$13.63B 1.89B USD | $6.03M 838.73K USD | $23.91 3.32 USD | $24.6 3.42 USD | $13.63B 1.89B USD | 18.06 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.01 2.09 USD |
-1.77
|
$13.44B 1.87B USD | $26.94M 3.75M USD | $14.9 2.07 USD | $15.33 2.13 USD | $13.44B 1.87B USD | 21.44 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $141.5 19.67 USD |
+3.81
|
$13.12B 1.82B USD | $3.42M 475.33K USD | $137.1 19.06 USD | $146.99 20.44 USD | $13.12B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| WANDONG MEDICAL 600055.SS | $18.3 2.54 USD |
-0.97
|
$12.87B 1.79B USD | $6.13M 852.2K USD | $18.23 2.53 USD | $18.58 2.58 USD | $12.87B 1.79B USD | 83.18 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.82 4.15 USD |
-3.81
|
$12.85B 1.79B USD | $9.87M 1.37M USD | $29.52 4.1 USD | $31.2 4.34 USD | $12.85B 1.79B USD | 24.04 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-1.43
|
$12.63B 1.76B USD | $23.15M 3.22M USD | $7.57 1.05 USD | $7.75 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.13 9.33 USD |
+0.33
|
$12.61B 1.75B USD | $1.11M 154.94K USD | $66.85 9.3 USD | $67.88 9.44 USD | $12.61B 1.75B USD | 22.00 | $3.05 0.42 USD | |
| TIBET PHARM 600211.SS | $37.34 5.19 USD |
-1.24
|
$12.04B 1.67B USD | $3.56M 495.61K USD | $37.22 5.18 USD | $38.14 5.3 USD | $12.04B 1.67B USD | 11.92 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.29 2.82 USD |
-0.93
|
$11.76B 1.63B USD | $3.71M 515.77K USD | $20.2 2.81 USD | $20.58 2.86 USD | $11.76B 1.63B USD | 41.40 | $0.49 0.07 USD | |
| TAIJI GP 600129.SS | $21.01 2.92 USD |
-1.64
|
$11.7B 1.63B USD | $9.62M 1.34M USD | $20.93 2.91 USD | $21.36 2.97 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.41 2.14 USD |
-1.34
|
$11.67B 1.62B USD | $10.32M 1.44M USD | $15.37 2.14 USD | $15.64 2.17 USD | $11.67B 1.62B USD | 19.02 | $0.81 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.5 0.63 USD |
-1.96
|
$11.63B 1.62B USD | $31.33M 4.36M USD | $4.48 0.62 USD | $4.61 0.64 USD | $11.63B 1.62B USD | 19.56 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.25 2.82 USD |
-1.32
|
$11.32B 1.57B USD | $3.09M 430.11K USD | $20.14 2.8 USD | $20.7 2.88 USD | $11.32B 1.57B USD | 14.26 | $1.42 0.2 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.13 6.97 USD |
+0.16
|
$11.27B 1.57B USD | $5.19M 721.52K USD | $49.84 6.93 USD | $50.98 7.09 USD | $11.27B 1.57B USD | 22.58 | $2.22 0.31 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.69 3.29 USD |
-1.62
|
$11.09B 1.54B USD | $9.17M 1.28M USD | $23.5 3.27 USD | $24.28 3.38 USD | $11.09B 1.54B USD | 124.68 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.5 3.68 USD |
-0.38
|
$11.04B 1.53B USD | $1.53M 212.64K USD | $26.38 3.67 USD | $26.66 3.71 USD | $11.04B 1.53B USD | 32.71 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.2 1.28 USD |
-1.92
|
$11.03B 1.53B USD | $19.78M 2.75M USD | $9.14 1.27 USD | $9.42 1.31 USD | $11.03B 1.53B USD | 19.16 | $0.48 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.6 3.7 USD |
-0.93
|
$11.01B 1.53B USD | $3.63M 505.25K USD | $26 3.62 USD | $27.52 3.83 USD | $11.01B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $59.58 8.28 USD |
-0.9
|
$10.96B 1.52B USD | $1.09M 151.03K USD | $59.26 8.24 USD | $60.27 8.38 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.8 12.35 USD |
-1.17
|
$10.95B 1.52B USD | $1.34M 185.77K USD | $88.37 12.29 USD | $89.89 12.5 USD | $10.95B 1.52B USD | 24.53 | $3.62 0.5 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.23 3.09 USD |
-1.64
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $22.02 3.06 USD | $22.79 3.17 USD | $10.88B 1.51B USD | 111.14 | $0.2 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.07 7.24 USD |
-1.96
|
$10.83B 1.51B USD | $1.09M 151.35K USD | $51.92 7.22 USD | $53.35 7.42 USD | $10.83B 1.51B USD | 28.92 | $1.8 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.43 1.59 USD |
-0.61
|
$10.76B 1.5B USD | $4.8M 666.71K USD | $11.38 1.58 USD | $11.63 1.62 USD | $10.76B 1.5B USD | 49.69 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.65 2.45 USD |
+1.79
|
$10.65B 1.48B USD | $20.79M 2.89M USD | $17.29 2.4 USD | $17.98 2.5 USD | $10.65B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.21 3.64 USD |
-0.42
|
$10.48B 1.46B USD | $730.08K 101.51K USD | $26.1 3.63 USD | $26.36 3.67 USD | $10.48B 1.46B USD | 43.68 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.07 0.84 USD |
-1.62
|
$10.41B 1.45B USD | $16M 2.22M USD | $6.04 0.84 USD | $6.19 0.86 USD | $10.41B 1.45B USD | 60.70 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.24 4.34 USD |
-1.2
|
$9.93B 1.38B USD | $1.62M 225.3K USD | $31.06 4.32 USD | $31.66 4.4 USD | $9.93B 1.38B USD | 29.19 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.99 1.53 USD |
-0.54
|
$9.88B 1.37B USD | $68.42M 9.51M USD | $10.88 1.51 USD | $11.12 1.55 USD | $9.88B 1.37B USD | 24.42 | $0.45 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.59 6.48 USD |
-2.31
|
$9.83B 1.37B USD | $9.06M 1.26M USD | $46 6.4 USD | $48.88 6.8 USD | $9.83B 1.37B USD | 39.48 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.79 0.53 USD |
-2.82
|
$9.55B 1.33B USD | $58.71M 8.16M USD | $3.77 0.52 USD | $3.91 0.54 USD | $9.55B 1.33B USD | 14.57 | $0.26 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.35 3.25 USD |
+3.41
|
$9.52B 1.32B USD | $23.01M 3.2M USD | $22 3.06 USD | $23.46 3.26 USD | $9.52B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.51 2.16 USD |
-0.45
|
$9.41B 1.31B USD | $5.03M 698.98K USD | $15.45 2.15 USD | $15.6 2.17 USD | $9.41B 1.31B USD | 14.63 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.31 3.1 USD |
-1.59
|
$8.87B 1.23B USD | $1.8M 249.6K USD | $22.1 3.07 USD | $22.95 3.19 USD | $8.87B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.27 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.97M 413.16K USD | $21.15 2.94 USD | $21.83 3.04 USD | $8.8B 1.22B USD | 51.87 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.55 5.92 USD |
-1.39
|
$8.8B 1.22B USD | $1.42M 197.81K USD | $42.44 5.9 USD | $43.42 6.04 USD | $8.8B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.23 2.12 USD |
+1.53
|
$8.69B 1.21B USD | $6.08M 845.88K USD | $14.89 2.07 USD | $15.43 2.15 USD | $8.69B 1.21B USD | 35.41 | $0.43 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.08 2.93 USD |
-1.63
|
$8.56B 1.19B USD | $3.28M 456.19K USD | $20.9 2.91 USD | $21.63 3.01 USD | $8.56B 1.19B USD | 21.29 | $0.99 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
-2.29
|
$8.48B 1.18B USD | $45.97M 6.39M USD | $2.54 0.35 USD | $2.62 0.36 USD | $8.48B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.51 4.66 USD |
-1.44
|
$8.37B 1.16B USD | $5.1M 708.8K USD | $33.07 4.6 USD | $34.02 4.73 USD | $8.37B 1.16B USD | 50.01 | $0.67 0.09 USD | |
| BIO 600201.SS | $7.4 1.03 USD |
-1.07
|
$8.29B 1.15B USD | $16.89M 2.35M USD | $7.37 1.02 USD | $7.51 1.04 USD | $8.29B 1.15B USD | 105.71 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.25 2.4 USD |
-1.43
|
$8.04B 1.12B USD | $4.7M 652.85K USD | $17.17 2.39 USD | $17.82 2.48 USD | $8.04B 1.12B USD | 19.82 | $0.87 0.12 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.13 1.96 USD |
+2.24
|
$8B 1.11B USD | $42.07M 5.85M USD | $13.89 1.93 USD | $14.68 2.04 USD | $8B 1.11B USD | 23.55 | $0.6 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.13 1.27 USD |
-1.4
|
$7.58B 1.05B USD | $18.51M 2.57M USD | $9.06 1.26 USD | $9.35 1.3 USD | $7.58B 1.05B USD | 36.52 | $0.25 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.73 0.38 USD |
+0.37
|
$7.54B 1.05B USD | $92.7M 12.89M USD | $2.68 0.37 USD | $2.77 0.39 USD | $7.54B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.79 5.81 USD |
-2.97
|
$7.38B 1.03B USD | $6.18M 858.94K USD | $40.83 5.68 USD | $43.5 6.05 USD | $7.38B 1.03B USD | 32.90 | $1.27 0.18 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $54.2 7.54 USD |
+2.65
|
$7.3B 1.01B USD | $2.47M 343.96K USD | $52.83 7.35 USD | $54.98 7.64 USD | $7.3B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.72 2.46 USD |
-0.67
|
$7.19B 1B USD | $3.79M 526.87K USD | $17.5 2.43 USD | $18.04 2.51 USD | $7.19B 1B USD | 177.19 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.78 1.22 USD |
-0.57
|
$7.14B 992.91M USD | $11.96M 1.66M USD | $8.62 1.2 USD | $8.87 1.23 USD | $7.14B 992.91M USD | 219.50 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $6.99 0.97 USD |
-1.27
|
$7.14B 992.47M USD | $14.64M 2.04M USD | $6.97 0.97 USD | $7.09 0.99 USD | $7.14B 992.47M USD | 116.50 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.35 2.27 USD |
-1.68
|
$6.93B 963M USD | $7.2M 1M USD | $16.19 2.25 USD | $16.8 2.34 USD | $6.93B 963M USD | 27.25 | $0.6 0.08 USD | |
| HitGen Inc. 688222.SS | $17.01 2.37 USD |
-2.35
|
$6.82B 947.66M USD | $12.93M 1.8M USD | $16.89 2.35 USD | $17.45 2.43 USD | $6.82B 947.66M USD | 100.05 | $0.17 0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.18 0.72 USD |
-1.15
|
$6.78B 943.04M USD | $10.78M 1.5M USD | $5.15 0.72 USD | $5.27 0.73 USD | $6.78B 943.04M USD | 11.51 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.89 2.35 USD |
-1.11
|
$6.74B 936.71M USD | $4.81M 669.37K USD | $16.86 2.34 USD | $17.14 2.38 USD | $6.74B 936.71M USD | 8.12 | $2.08 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}