Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $50.42 7.01 USD |
-1.39
|
$321.63B 44.72B USD | $29.76M 4.14M USD | $50.36 7 USD | $52 7.23 USD | $321.63B 44.72B USD | 50.42 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $238.62 33.18 USD |
-2.04
|
$207.52B 28.85B USD | $730.81K 101.61K USD | $237.09 32.97 USD | $245.89 34.19 USD | $207.52B 28.85B USD | 0 | -$3.43 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.17 7.95 USD |
+1.33
|
$164.33B 22.85B USD | $19.12M 2.66M USD | $56.78 7.89 USD | $57.92 8.05 USD | $164.33B 22.85B USD | 17.53 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205.2 28.53 USD |
+0.08
|
$123.8B 17.21B USD | $292.5K 40.67K USD | $204.62 28.45 USD | $205.5 28.57 USD | $123.8B 17.21B USD | 40.15 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.92 9.03 USD |
+0.08
|
$82.13B 11.42B USD | $1.2M 166.67K USD | $64.3 8.94 USD | $65.53 9.11 USD | $82.13B 11.42B USD | 811.50 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.23 2.53 USD |
-0.38
|
$60.12B 8.36B USD | $2.74M 381.26K USD | $18.21 2.53 USD | $18.4 2.56 USD | $60.12B 8.36B USD | 14.82 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
-0.83
|
$58.47B 8.13B USD | $8.62M 1.2M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.47B 8.13B USD | 23.07 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.28 5.04 USD |
-0.25
|
$49.76B 6.92B USD | $1.04M 145.15K USD | $36.26 5.04 USD | $36.5 5.08 USD | $49.76B 6.92B USD | 32.68 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $434.49 60.41 USD |
-1.03
|
$42.18B 5.87B USD | $330.45K 45.95K USD | $424.01 58.96 USD | $446 62.01 USD | $42.18B 5.87B USD | 58.87 | $7.38 1.03 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40B 5.56B USD | $1.01M 140.68K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40B 5.56B USD | 14.94 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.83 11.93 USD |
-3.7
|
$38.62B 5.37B USD | $3.97M 552.2K USD | $84.1 11.69 USD | $89.9 12.5 USD | $38.62B 5.37B USD | 25.17 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.51 2.71 USD |
-3.13
|
$38.58B 5.36B USD | $26.53M 3.69M USD | $19.33 2.69 USD | $19.95 2.77 USD | $38.58B 5.36B USD | 25.01 | $0.78 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.65 3.84 USD |
-3.18
|
$33.52B 4.66B USD | $3.23M 448.69K USD | $27.42 3.81 USD | $28.79 4 USD | $33.52B 4.66B USD | 21.94 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.23 2.81 USD |
-1.12
|
$33.02B 4.59B USD | $8.36M 1.16M USD | $20.07 2.79 USD | $20.52 2.85 USD | $33.02B 4.59B USD | 16.99 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.01 10.43 USD |
+0.01
|
$30.51B 4.24B USD | $979.22K 136.15K USD | $74.5 10.36 USD | $76.44 10.63 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.36 6.86 USD |
+9.01
|
$29.67B 4.13B USD | $24.4M 3.39M USD | $47.54 6.61 USD | $49.38 6.87 USD | $29.67B 4.13B USD | 50.36 | $0.98 0.14 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $83.56M 11.62M USD | $1.93 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100.02 13.91 USD |
-2.68
|
$26.48B 3.68B USD | $2.06M 286.9K USD | $98.18 13.65 USD | $104.01 14.46 USD | $26.48B 3.68B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.44 4.09 USD |
-2.1
|
$25.76B 3.58B USD | $3.6M 500.51K USD | $29.12 4.05 USD | $30.22 4.2 USD | $25.76B 3.58B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.89 7.77 USD |
-2.6
|
$25.68B 3.57B USD | $2.35M 326.91K USD | $55.61 7.73 USD | $57.95 8.06 USD | $25.68B 3.57B USD | 0 | -$2.04 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.88 0.68 USD |
+0.83
|
$24.61B 3.42B USD | $10.22M 1.42M USD | $4.85 0.67 USD | $4.92 0.68 USD | $24.61B 3.42B USD | 11.90 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.64 3.57 USD |
-0.74
|
$23.63B 3.29B USD | $2.42M 336K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.63B 3.29B USD | 8.46 | $3.03 0.42 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.16 5.44 USD |
+0.31
|
$22.38B 3.11B USD | $1.97M 273.76K USD | $38.4 5.34 USD | $39.26 5.46 USD | $22.38B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.94 2.08 USD |
-1.39
|
$22.32B 3.1B USD | $7.02M 976.31K USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.32B 3.1B USD | 23.34 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.78 2.06 USD |
-1.27
|
$22.29B 3.1B USD | $7.1M 987.63K USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.29B 3.1B USD | 18.94 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.34 4.08 USD |
-0.14
|
$22.14B 3.08B USD | $1.6M 222.19K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.85 4.15 USD |
-0.3
|
$20.19B 2.81B USD | $1.73M 240.16K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.19B 2.81B USD | 10.32 | $2.89 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
-1.78
|
$19.53B 2.72B USD | $3.07M 427.46K USD | $17.01 2.37 USD | $17.52 2.44 USD | $19.53B 2.72B USD | 22.86 | $0.75 0.1 USD | |
| JOINCARE 600380.SS | $10.59 1.47 USD |
+0.19
|
$19.37B 2.69B USD | $11.19M 1.56M USD | $10.52 1.46 USD | $10.75 1.49 USD | $19.37B 2.69B USD | 14.31 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.14 2.52 USD |
-0.98
|
$18.84B 2.62B USD | $4.28M 595.56K USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.84B 2.62B USD | 11.48 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.5 1.6 USD |
-1.29
|
$18.58B 2.58B USD | $6.47M 899.42K USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.58B 2.58B USD | 0 | -$0.27 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.57 5.92 USD |
+1.07
|
$17.98B 2.5B USD | $2.76M 383.74K USD | $41.69 5.8 USD | $42.68 5.93 USD | $17.98B 2.5B USD | 129.00 | $0.33 0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.69 5.52 USD |
-0.1
|
$17.75B 2.47B USD | $2.16M 300.81K USD | $39.56 5.5 USD | $40.2 5.59 USD | $17.75B 2.47B USD | 36.74 | $1.08 0.15 USD | |
| Sinocelltech Group Limited 688520.SS | $37.79 5.25 USD |
-2.8
|
$16.83B 2.34B USD | $1.24M 172.73K USD | $37.76 5.25 USD | $39.06 5.43 USD | $16.83B 2.34B USD | 0 | -$0.06 -0.008 USD | |
| iRay Group 688301.SS | $116.97 16.26 USD |
-1.22
|
$16.73B 2.33B USD | $753.28K 104.74K USD | $115.26 16.03 USD | $118.88 16.53 USD | $16.73B 2.33B USD | 31.27 | $3.74 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.9 2.07 USD |
-0.6
|
$16.48B 2.29B USD | $1.37M 190.03K USD | $14.83 2.06 USD | $15.06 2.09 USD | $16.48B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.8 16.1 USD |
-2.18
|
$15.91B 2.21B USD | $312.09K 43.39K USD | $113.93 15.84 USD | $120.7 16.78 USD | $15.91B 2.21B USD | 152.36 | $0.76 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.82 11.38 USD |
-0.17
|
$15.51B 2.16B USD | $2.4M 333.58K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.51B 2.16B USD | 40.90 | $2 0.28 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.97 1.39 USD |
+1.32
|
$15.25B 2.12B USD | $4.45M 618.06K USD | $9.85 1.37 USD | $10.02 1.39 USD | $15.25B 2.12B USD | 45.31 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.11 1.41 USD |
0
|
$15.12B 2.1B USD | $1.65M 229.78K USD | $10.09 1.4 USD | $10.17 1.41 USD | $15.12B 2.1B USD | 16.84 | $0.6 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.45 1.04 USD |
+1.36
|
$14.59B 2.03B USD | $9.5M 1.32M USD | $7.45 1.04 USD | $7.55 1.05 USD | $14.59B 2.03B USD | 41.38 | $0.18 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-1.08
|
$14.42B 2B USD | $2.08M 289.09K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.42B 2B USD | 18.33 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.41 2.56 USD |
-1.13
|
$13.99B 1.95B USD | $8.96M 1.25M USD | $18.35 2.55 USD | $18.8 2.61 USD | $13.99B 1.95B USD | 16.58 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.29 1.43 USD |
-0.48
|
$13.8B 1.92B USD | $3.65M 507.23K USD | $10.27 1.43 USD | $10.38 1.44 USD | $13.8B 1.92B USD | 12.70 | $0.81 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.79 1.92 USD |
-0.36
|
$13.26B 1.84B USD | $17.73M 2.47M USD | $13.66 1.9 USD | $13.98 1.94 USD | $13.26B 1.84B USD | 9.01 | $1.53 0.21 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.07 3.9 USD |
-0.88
|
$13B 1.81B USD | $6.94M 964.54K USD | $27.85 3.87 USD | $29.57 4.11 USD | $13B 1.81B USD | 80.20 | $0.35 0.05 USD | |
| KPC 600422.SS | $17.08 2.37 USD |
-2.62
|
$12.93B 1.8B USD | $6.1M 848.69K USD | $16.93 2.35 USD | $17.58 2.44 USD | $12.93B 1.8B USD | 19.86 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.11 3.07 USD |
-1.25
|
$12.54B 1.74B USD | $1.42M 197.82K USD | $22.03 3.06 USD | $22.44 3.12 USD | $12.54B 1.74B USD | 18.42 | $1.2 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.91 1.93 USD |
-0.07
|
$12.45B 1.73B USD | $7.94M 1.1M USD | $13.78 1.92 USD | $14.04 1.95 USD | $12.45B 1.73B USD | 19.87 | $0.7 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.47 1.04 USD |
-1.71
|
$12.41B 1.73B USD | $47.14M 6.55M USD | $7.38 1.03 USD | $7.75 1.08 USD | $12.41B 1.73B USD | 10.67 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.62 2.45 USD |
+0.23
|
$12.39B 1.72B USD | $2.43M 337.65K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.39B 1.72B USD | 80.09 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.55 7.58 USD |
-0.07
|
$12.25B 1.7B USD | $1.97M 273.79K USD | $54 7.51 USD | $54.9 7.63 USD | $12.25B 1.7B USD | 24.57 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $130.79 18.19 USD |
-5.78
|
$12.09B 1.68B USD | $1.32M 182.86K USD | $127.2 17.69 USD | $136 18.91 USD | $12.09B 1.68B USD | 0 | -$0.74 -0.1 USD | |
| TIBET PHARM 600211.SS | $36.38 5.06 USD |
-0.68
|
$11.73B 1.63B USD | $1.58M 220.02K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.73B 1.63B USD | 11.15 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.97 2.92 USD |
-0.24
|
$11.68B 1.62B USD | $7.05M 980.16K USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.68B 1.62B USD | 419.39 | $0.05 0.006 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.49 0.62 USD |
+0.9
|
$11.6B 1.61B USD | $15.27M 2.12M USD | $4.48 0.62 USD | $4.55 0.63 USD | $11.6B 1.61B USD | 23.63 | $0.19 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.38 3.67 USD |
-0.72
|
$11.37B 1.58B USD | $1.44M 200.13K USD | $26.3 3.66 USD | $26.7 3.71 USD | $11.37B 1.58B USD | 21.44 | $1.23 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $19.32 2.69 USD |
+0.84
|
$11.19B 1.56B USD | $1.41M 195.38K USD | $19.16 2.66 USD | $19.43 2.7 USD | $11.19B 1.56B USD | 43.90 | $0.44 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53 7.37 USD |
+0.38
|
$10.99B 1.53B USD | $165.37K 22.99K USD | $52.65 7.32 USD | $53.44 7.43 USD | $10.99B 1.53B USD | 29.44 | $1.8 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.18 8.09 USD |
-0.29
|
$10.93B 1.52B USD | $625.63K 86.99K USD | $58.05 8.07 USD | $58.97 8.2 USD | $10.93B 1.52B USD | 19.78 | $2.94 0.41 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.55 2.16 USD |
+0.71
|
$10.93B 1.52B USD | $9.95M 1.38M USD | $15.41 2.14 USD | $15.71 2.18 USD | $10.93B 1.52B USD | 155.50 | $0.1 0.01 USD | |
| HISUN PHARM 600267.SS | $8.98 1.25 USD |
-1.21
|
$10.77B 1.5B USD | $11.21M 1.56M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.77B 1.5B USD | 18.70 | $0.48 0.07 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.9 3.74 USD |
-0.37
|
$10.76B 1.5B USD | $581.53K 80.86K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.76B 1.5B USD | 48.03 | $0.56 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.18 2.67 USD |
-0.72
|
$10.72B 1.49B USD | $1.7M 236.4K USD | $19.1 2.66 USD | $19.48 2.71 USD | $10.72B 1.49B USD | 13.50 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.62 11.9 USD |
+0.25
|
$10.55B 1.47B USD | $327.72K 45.57K USD | $85.02 11.82 USD | $85.98 11.95 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.77 3.44 USD |
+0.16
|
$10.32B 1.43B USD | $717.74K 99.8K USD | $24.73 3.44 USD | $24.89 3.46 USD | $10.32B 1.43B USD | 30.58 | $0.81 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.01 2.37 USD |
+1.01
|
$10.27B 1.43B USD | $21.49M 2.99M USD | $16.94 2.36 USD | $17.76 2.47 USD | $10.27B 1.43B USD | 283.50 | $0.06 0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.95 0.83 USD |
-1.49
|
$10.21B 1.42B USD | $16.15M 2.25M USD | $5.9 0.82 USD | $6.02 0.84 USD | $10.21B 1.42B USD | 59.49 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.87 4.43 USD |
-0.06
|
$10.13B 1.41B USD | $621.5K 86.42K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.13B 1.41B USD | 27.47 | $1.16 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.76 1.5 USD |
-1.19
|
$10.13B 1.41B USD | $1.68M 234.12K USD | $10.74 1.49 USD | $10.92 1.52 USD | $10.13B 1.41B USD | 15.59 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.62 7.59 USD |
-0.4
|
$10.1B 1.4B USD | $465.18K 64.68K USD | $54.14 7.53 USD | $55.64 7.74 USD | $10.1B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.38 2.97 USD |
-4.47
|
$10B 1.39B USD | $10.23M 1.42M USD | $21.16 2.94 USD | $21.89 3.04 USD | $10B 1.39B USD | 89.08 | $0.24 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
+0.59
|
$9.32B 1.3B USD | $1.93M 268.05K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.32B 1.3B USD | 15.67 | $0.98 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.33 1.44 USD |
-1.9
|
$9.28B 1.29B USD | $74.37M 10.34M USD | $10.18 1.42 USD | $10.51 1.46 USD | $9.28B 1.29B USD | 23.47 | $0.44 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.9 2.63 USD |
+10.01
|
$9.25B 1.29B USD | $28.48M 3.96M USD | $18.25 2.54 USD | $18.9 2.63 USD | $9.25B 1.29B USD | 145.38 | $0.13 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.67 0.51 USD |
-1.08
|
$9.24B 1.29B USD | $29.62M 4.12M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.24B 1.29B USD | 15.29 | $0.24 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.46 6.04 USD |
-2.1
|
$8.98B 1.25B USD | $785.54K 109.22K USD | $43.33 6.02 USD | $44.66 6.21 USD | $8.98B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.17 2.94 USD |
-2.53
|
$8.77B 1.22B USD | $1.69M 235.49K USD | $20.9 2.91 USD | $21.89 3.04 USD | $8.77B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
-3.57
|
$8.69B 1.21B USD | $1.43M 199K USD | $21.7 3.02 USD | $23 3.2 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.9 2.91 USD |
+1.75
|
$8.65B 1.2B USD | $1.14M 158.96K USD | $20.54 2.86 USD | $20.91 2.91 USD | $8.65B 1.2B USD | 50.97 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.25 2.95 USD |
-1.25
|
$8.63B 1.2B USD | $534.8K 74.36K USD | $21.12 2.94 USD | $21.66 3.01 USD | $8.63B 1.2B USD | 25.91 | $0.82 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.53 2.02 USD |
-2.15
|
$8.29B 1.15B USD | $3.73M 518K USD | $14.3 1.99 USD | $14.64 2.04 USD | $8.29B 1.15B USD | 29.05 | $0.5 0.07 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.42 0.34 USD |
+1.26
|
$8.12B 1.13B USD | $21.32M 2.96M USD | $2.38 0.33 USD | $2.43 0.34 USD | $8.12B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.6 5.23 USD |
+0.59
|
$7.93B 1.1B USD | $699.91K 97.32K USD | $37.14 5.16 USD | $38.09 5.3 USD | $7.93B 1.1B USD | 39.16 | $0.96 0.13 USD | |
| BIO 600201.SS | $7.07 0.98 USD |
+1.29
|
$7.92B 1.1B USD | $9.17M 1.28M USD | $6.93 0.96 USD | $7.25 1.01 USD | $7.92B 1.1B USD | 47.13 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.63 2.31 USD |
-2.69
|
$7.48B 1.04B USD | $5.97M 829.84K USD | $16.42 2.28 USD | $17.28 2.4 USD | $7.48B 1.04B USD | 59.39 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.8 2.2 USD |
-0.5
|
$7.36B 1.02B USD | $929.52K 129.24K USD | $15.59 2.17 USD | $15.9 2.21 USD | $7.36B 1.02B USD | 24.68 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
-0.15
|
$7.35B 1.02B USD | $2.71M 376.44K USD | $12.87 1.79 USD | $13.06 1.82 USD | $7.35B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
+1.59
|
$7.05B 979.83M USD | $21.35M 2.97M USD | $2.48 0.34 USD | $2.59 0.36 USD | $7.05B 979.83M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.02 3.9 USD |
+1.19
|
$7B 972.92M USD | $1.19M 165.79K USD | $27.53 3.83 USD | $28.39 3.95 USD | $7B 972.92M USD | 41.82 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
+0.59
|
$6.92B 962.65M USD | $4.95M 687.66K USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.68 2.32 USD |
+0.06
|
$6.8B 945.78M USD | $1.57M 218.94K USD | $16.55 2.3 USD | $16.84 2.34 USD | $6.8B 945.78M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.91 2.35 USD |
+0.06
|
$6.74B 937.82M USD | $1.85M 257.56K USD | $16.89 2.35 USD | $17.04 2.37 USD | $6.74B 937.82M USD | 7.65 | $2.21 0.31 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $43.87 6.1 USD |
-1.9
|
$6.73B 935.71M USD | $733.5K 101.99K USD | $43.83 6.09 USD | $44.79 6.23 USD | $6.73B 935.71M USD | 17.83 | $2.46 0.34 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.03 0.7 USD |
-0.2
|
$6.59B 915.73M USD | $3.03M 420.88K USD | $5.02 0.7 USD | $5.07 0.7 USD | $6.59B 915.73M USD | 11.43 | $0.44 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.89 1.1 USD |
-0.38
|
$6.55B 910.88M USD | $2.33M 324.42K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.55B 910.88M USD | 24.65 | $0.32 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.46 2.15 USD |
-3.56
|
$6.55B 910.58M USD | $3.26M 453.82K USD | $15.44 2.15 USD | $16.1 2.24 USD | $6.55B 910.58M USD | 23.42 | $0.66 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.52 2.16 USD |
-2.02
|
$6.3B 875.99M USD | $2.45M 340.54K USD | $15.41 2.14 USD | $16.1 2.24 USD | $6.3B 875.99M USD | 310.39 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.77 1.08 USD |
-1.02
|
$6.24B 867.18M USD | $1.73M 240.16K USD | $7.73 1.07 USD | $7.91 1.1 USD | $6.24B 867.18M USD | 194.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.45 1.87 USD |
-1.39
|
$6.09B 846.71M USD | $2.47M 343.09K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.09B 846.71M USD | 12.45 | $1.08 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}