Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (192)
- {{country.name}}
- Все страны
- Китай (192)
Shanghai (192)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥62.42 8.68 USD |
+2.23
|
CN¥415.30B 57.75B USD | CN¥29.25M 4.07M USD | CN¥61.09 8.49 USD | CN¥62.86 8.74 USD | CN¥415.30B 57.75B USD | 53.81 | CN¥1.16 0.16 USD | |
| BeOne Medicines AG 688235.SS | CN¥289.31 40.23 USD |
+4.07
|
CN¥282.29B 39.25B USD | CN¥3.52M 488.81K USD | CN¥280.01 38.93 USD | CN¥291.80 40.57 USD | CN¥282.29B 39.25B USD | 1033.25 | CN¥0.28 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.47 13 USD |
+1.05
|
CN¥279.17B 38.82B USD | CN¥19.48M 2.71M USD | CN¥92.70 12.89 USD | CN¥94.47 13.14 USD | CN¥279.17B 38.82B USD | 17.87 | CN¥5.23 0.73 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥180.99 25.17 USD |
+0.62
|
CN¥109.19B 15.18B USD | CN¥1.40M 194.67K USD | CN¥179.77 25 USD | CN¥181.11 25.18 USD | CN¥109.19B 15.18B USD | 45.13 | CN¥4.01 0.56 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.80 4 USD |
+0.63
|
CN¥72.61B 10.1B USD | CN¥12.34M 1.72M USD | CN¥28.60 3.98 USD | CN¥29.04 4.04 USD | CN¥72.61B 10.1B USD | 23.22 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.23 7.68 USD |
-0.45
|
CN¥69.87B 9.72B USD | CN¥910.33K 126.57K USD | CN¥55.16 7.67 USD | CN¥55.65 7.74 USD | CN¥69.87B 9.72B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.52 2.58 USD |
+0.82
|
CN¥62.00B 8.62B USD | CN¥12.40M 1.72M USD | CN¥18.34 2.55 USD | CN¥18.55 2.58 USD | CN¥62.00B 8.62B USD | 12.10 | CN¥1.53 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.69 4.82 USD |
+0.64
|
CN¥47.58B 6.62B USD | CN¥7.56M 1.05M USD | CN¥34.36 4.78 USD | CN¥34.76 4.83 USD | CN¥47.58B 6.62B USD | 35.04 | CN¥0.99 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.64 14.27 USD |
+2.09
|
CN¥46.19B 6.42B USD | CN¥1.84M 255.84K USD | CN¥100.16 13.93 USD | CN¥102.97 14.32 USD | CN¥46.19B 6.42B USD | 23.27 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.41 3.81 USD |
+0.15
|
CN¥42.56B 5.92B USD | CN¥4.77M 662.92K USD | CN¥27.27 3.79 USD | CN¥27.46 3.82 USD | CN¥42.56B 5.92B USD | 14.89 | CN¥1.84 0.26 USD | |
| APT Medical Inc. 688617.SS | CN¥284.56 39.57 USD |
+0.55
|
CN¥40.13B 5.58B USD | CN¥311.58K 43.32K USD | CN¥281.60 39.15 USD | CN¥287.88 40.03 USD | CN¥40.13B 5.58B USD | 52.40 | CN¥5.43 0.76 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.42 9.1 USD |
+2.04
|
CN¥39.08B 5.43B USD | CN¥6.78M 942.39K USD | CN¥64.13 8.92 USD | CN¥65.85 9.16 USD | CN¥39.08B 5.43B USD | 41.66 | CN¥1.57 0.22 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.62 2.59 USD |
-0.11
|
CN¥36.82B 5.12B USD | CN¥4.24M 588.94K USD | CN¥18.53 2.58 USD | CN¥18.68 2.6 USD | CN¥36.82B 5.12B USD | 28.21 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.61 5.37 USD |
+1.34
|
CN¥35.61B 4.95B USD | CN¥4.44M 617.76K USD | CN¥38.10 5.3 USD | CN¥38.84 5.4 USD | CN¥35.61B 4.95B USD | 0 | -CN¥1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.60 2.86 USD |
+0.54
|
CN¥33.62B 4.68B USD | CN¥7.86M 1.09M USD | CN¥20.50 2.85 USD | CN¥20.67 2.87 USD | CN¥33.62B 4.68B USD | 23.67 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.59 6.9 USD |
-0.92
|
CN¥32.55B 4.53B USD | CN¥3.74M 519.93K USD | CN¥49.11 6.83 USD | CN¥50.07 6.96 USD | CN¥32.55B 4.53B USD | 10.66 | CN¥4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.20 10.73 USD |
+1.39
|
CN¥31.51B 4.38B USD | CN¥661.36K 91.96K USD | CN¥75.51 10.5 USD | CN¥77.28 10.75 USD | CN¥31.51B 4.38B USD | 33.41 | CN¥2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥25.51 3.55 USD |
+4.94
|
CN¥30.93B 4.3B USD | CN¥7.02M 976.6K USD | CN¥24.38 3.39 USD | CN¥25.52 3.55 USD | CN¥30.93B 4.3B USD | 19.47 | CN¥1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.10 0.29 USD |
-0.95
|
CN¥29.04B 4.04B USD | CN¥180.81M 25.14M USD | CN¥2.09 0.29 USD | CN¥2.13 0.3 USD | CN¥29.04B 4.04B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.83 8.6 USD |
+3.72
|
CN¥28.41B 3.95B USD | CN¥2.64M 366.57K USD | CN¥59.66 8.3 USD | CN¥63.26 8.8 USD | CN¥28.41B 3.95B USD | 0 | -CN¥2.01 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.74 2.61 USD |
+0.37
|
CN¥28.06B 3.9B USD | CN¥10.79M 1.5M USD | CN¥18.55 2.58 USD | CN¥18.82 2.62 USD | CN¥28.06B 3.9B USD | 58.56 | CN¥0.32 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.41 14.1 USD |
+4.34
|
CN¥26.84B 3.73B USD | CN¥2.18M 302.82K USD | CN¥96.33 13.39 USD | CN¥101.63 14.13 USD | CN¥26.84B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.23 0.73 USD |
+0.96
|
CN¥26.37B 3.67B USD | CN¥13.49M 1.88M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.37B 3.67B USD | 9.50 | CN¥0.55 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥28.10 3.91 USD |
+1.48
|
CN¥25.87B 3.6B USD | CN¥9.03M 1.26M USD | CN¥27.87 3.88 USD | CN¥28.27 3.93 USD | CN¥25.87B 3.6B USD | 15.61 | CN¥1.80 0.25 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥91.07 12.66 USD |
+0.51
|
CN¥24.27B 3.37B USD | CN¥2.59M 359.71K USD | CN¥89.07 12.38 USD | CN¥92.00 12.79 USD | CN¥24.27B 3.37B USD | 85.91 | CN¥1.06 0.15 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.60 2.17 USD |
+0.32
|
CN¥23.31B 3.24B USD | CN¥5.62M 781.84K USD | CN¥15.51 2.16 USD | CN¥15.62 2.17 USD | CN¥23.31B 3.24B USD | 21.08 | CN¥0.74 0.1 USD | |
| iRay Group 688301.SS | CN¥110.20 15.32 USD |
+0.27
|
CN¥23.30B 3.24B USD | CN¥733.66K 102.01K USD | CN¥107.84 14.99 USD | CN¥110.29 15.34 USD | CN¥23.30B 3.24B USD | 41.74 | CN¥2.64 0.37 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.32 4.63 USD |
+2.78
|
CN¥23.15B 3.22B USD | CN¥9.97M 1.39M USD | CN¥32.13 4.47 USD | CN¥33.64 4.68 USD | CN¥23.15B 3.22B USD | 111.06 | CN¥0.30 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.67 4.26 USD |
+1.25
|
CN¥23.14B 3.22B USD | CN¥4.49M 624.29K USD | CN¥30.29 4.21 USD | CN¥30.71 4.27 USD | CN¥23.14B 3.22B USD | 11.48 | CN¥2.67 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.52 1.74 USD |
+1.21
|
CN¥22.90B 3.18B USD | CN¥9.19M 1.28M USD | CN¥12.36 1.72 USD | CN¥12.56 1.75 USD | CN¥22.90B 3.18B USD | 16.69 | CN¥0.75 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.69 5.52 USD |
+1.35
|
CN¥22.68B 3.15B USD | CN¥1.84M 256.14K USD | CN¥39.10 5.44 USD | CN¥39.80 5.53 USD | CN¥22.68B 3.15B USD | 20.67 | CN¥1.92 0.27 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.88 7.07 USD |
-0.14
|
CN¥22.66B 3.15B USD | CN¥1.11M 154.8K USD | CN¥50.57 7.03 USD | CN¥51.49 7.16 USD | CN¥22.66B 3.15B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.22 7.4 USD |
-0.26
|
CN¥22.52B 3.13B USD | CN¥2.90M 402.54K USD | CN¥52.45 7.29 USD | CN¥53.80 7.48 USD | CN¥22.52B 3.13B USD | 354.80 | CN¥0.15 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥19.60 2.73 USD |
+5.21
|
CN¥22.32B 3.1B USD | CN¥10.14M 1.41M USD | CN¥18.51 2.57 USD | CN¥19.96 2.78 USD | CN¥22.32B 3.1B USD | 19.40 | CN¥1.01 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.71 2.74 USD |
+0.2
|
CN¥20.47B 2.85B USD | CN¥4.41M 613.81K USD | CN¥19.64 2.73 USD | CN¥19.77 2.75 USD | CN¥20.47B 2.85B USD | 12.88 | CN¥1.53 0.21 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.67 6.21 USD |
+0.02
|
CN¥19.98B 2.78B USD | CN¥4.23M 587.58K USD | CN¥44.51 6.19 USD | CN¥45.08 6.27 USD | CN¥19.98B 2.78B USD | 38.50 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.83 1.78 USD |
-0.08
|
CN¥19.63B 2.73B USD | CN¥5.15M 716.18K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥19.63B 2.73B USD | 22.50 | CN¥0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.03 2.51 USD |
+2.1
|
CN¥19.01B 2.64B USD | CN¥5.69M 790.83K USD | CN¥17.65 2.45 USD | CN¥18.06 2.51 USD | CN¥19.01B 2.64B USD | 901.50 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.31 1.29 USD |
+1.75
|
CN¥18.23B 2.54B USD | CN¥20.28M 2.82M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥18.23B 2.54B USD | 15.01 | CN¥0.62 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥20.19 2.81 USD |
+1.56
|
CN¥17.96B 2.5B USD | CN¥17.41M 2.42M USD | CN¥19.74 2.74 USD | CN¥20.30 2.82 USD | CN¥17.96B 2.5B USD | 24.62 | CN¥0.82 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.64 1.62 USD |
-0.17
|
CN¥17.41B 2.42B USD | CN¥19.84M 2.76M USD | CN¥11.59 1.61 USD | CN¥11.78 1.64 USD | CN¥17.41B 2.42B USD | 34.23 | CN¥0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.33 1.44 USD |
-0.19
|
CN¥16.69B 2.32B USD | CN¥5.56M 772.91K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥16.69B 2.32B USD | 25.82 | CN¥0.40 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.38 10.76 USD |
+2.63
|
CN¥16.41B 2.28B USD | CN¥1.65M 229.45K USD | CN¥75.09 10.44 USD | CN¥78.50 10.91 USD | CN¥16.41B 2.28B USD | 55.27 | CN¥1.40 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥86.50 12.03 USD |
+0.38
|
CN¥16.25B 2.26B USD | CN¥1.06M 147.95K USD | CN¥85.21 11.85 USD | CN¥87.07 12.11 USD | CN¥16.25B 2.26B USD | 26.53 | CN¥3.26 0.45 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.31 15.62 USD |
+3.2
|
CN¥15.47B 2.15B USD | CN¥358.11K 49.79K USD | CN¥107.68 14.97 USD | CN¥112.55 15.65 USD | CN¥15.47B 2.15B USD | 85.73 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.10 6.41 USD |
+0.09
|
CN¥14.86B 2.07B USD | CN¥1.72M 239.6K USD | CN¥45.77 6.36 USD | CN¥46.38 6.45 USD | CN¥14.86B 2.07B USD | 15.16 | CN¥3.04 0.42 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.10 2.1 USD |
+1.34
|
CN¥14.52B 2.02B USD | CN¥8.81M 1.23M USD | CN¥14.85 2.06 USD | CN¥15.11 2.1 USD | CN¥14.52B 2.02B USD | 11.61 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.72 1.49 USD |
+0.56
|
CN¥14.38B 2B USD | CN¥5.15M 716.75K USD | CN¥10.63 1.48 USD | CN¥10.74 1.49 USD | CN¥14.38B 2B USD | 15.53 | CN¥0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥75.35 10.48 USD |
-0.2
|
CN¥14.08B 1.96B USD | CN¥505.43K 70.28K USD | CN¥75.20 10.46 USD | CN¥76.00 10.57 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.67 -0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥150.55 20.93 USD |
+6.32
|
CN¥13.96B 1.94B USD | CN¥3.08M 428.69K USD | CN¥144.97 20.16 USD | CN¥152.52 21.21 USD | CN¥13.96B 1.94B USD | 0 | -CN¥2.92 -0.4 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.96 3.05 USD |
+1.71
|
CN¥13.94B 1.94B USD | CN¥7.14M 992.98K USD | CN¥21.59 3 USD | CN¥21.98 3.06 USD | CN¥13.94B 1.94B USD | 16.89 | CN¥1.30 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.93 4.16 USD |
+0.07
|
CN¥13.87B 1.93B USD | CN¥1.69M 235.21K USD | CN¥29.82 4.15 USD | CN¥30.19 4.2 USD | CN¥13.87B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.35 1.58 USD |
+2.44
|
CN¥13.61B 1.89B USD | CN¥18.56M 2.58M USD | CN¥11.07 1.54 USD | CN¥11.35 1.58 USD | CN¥13.61B 1.89B USD | 24.67 | CN¥0.46 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.63 2.45 USD |
+1.5
|
CN¥13.38B 1.86B USD | CN¥9.87M 1.37M USD | CN¥17.40 2.42 USD | CN¥17.79 2.47 USD | CN¥13.38B 1.86B USD | 32.05 | CN¥0.55 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.76 3.3 USD |
+0.04
|
CN¥13.28B 1.85B USD | CN¥2.26M 313.63K USD | CN¥23.52 3.27 USD | CN¥23.87 3.32 USD | CN¥13.28B 1.85B USD | 15.13 | CN¥1.57 0.22 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.35 3.25 USD |
+1.13
|
CN¥13.24B 1.84B USD | CN¥4.15M 577.66K USD | CN¥23.06 3.21 USD | CN¥23.38 3.25 USD | CN¥13.24B 1.84B USD | 16.67 | CN¥1.40 0.19 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.53 3.83 USD |
+5.85
|
CN¥12.88B 1.79B USD | CN¥18.63M 2.59M USD | CN¥26.17 3.64 USD | CN¥27.89 3.88 USD | CN¥12.88B 1.79B USD | 161.94 | CN¥0.17 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.81 4.14 USD |
+0.91
|
CN¥12.85B 1.79B USD | CN¥3.99M 554.48K USD | CN¥29.38 4.09 USD | CN¥29.93 4.16 USD | CN¥12.85B 1.79B USD | 22.41 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.93 3.05 USD |
+0.46
|
CN¥12.71B 1.77B USD | CN¥3.20M 444.54K USD | CN¥21.68 3.01 USD | CN¥22.03 3.06 USD | CN¥12.71B 1.77B USD | 53.48 | CN¥0.41 0.06 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.92 5.55 USD |
+3.66
|
CN¥12.62B 1.75B USD | CN¥4.82M 669.8K USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.62B 1.75B USD | 24.94 | CN¥1.60 0.22 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥102.18 14.21 USD |
+1.27
|
CN¥12.59B 1.75B USD | CN¥1.18M 163.58K USD | CN¥100.28 13.94 USD | CN¥102.66 14.27 USD | CN¥12.59B 1.75B USD | 32.75 | CN¥3.12 0.43 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.95 9.03 USD |
+0.12
|
CN¥12.56B 1.75B USD | CN¥1.27M 175.9K USD | CN¥64.55 8.98 USD | CN¥65.35 9.09 USD | CN¥12.56B 1.75B USD | 34.54 | CN¥1.88 0.26 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.85 0.67 USD |
+1.04
|
CN¥12.25B 1.7B USD | CN¥18.22M 2.53M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥12.25B 1.7B USD | 17.32 | CN¥0.28 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
-0.27
|
CN¥12.21B 1.7B USD | CN¥9.00M 1.25M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.92 4.16 USD |
+0.03
|
CN¥12.20B 1.7B USD | CN¥4.67M 649.87K USD | CN¥29.52 4.1 USD | CN¥30.21 4.2 USD | CN¥12.20B 1.7B USD | 1496.00 | CN¥0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.20 4.2 USD |
+1.24
|
CN¥12.08B 1.68B USD | CN¥976.63K 135.79K USD | CN¥29.73 4.13 USD | CN¥30.35 4.22 USD | CN¥12.08B 1.68B USD | 45.07 | CN¥0.67 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.66 1.48 USD |
+0.28
|
CN¥11.85B 1.65B USD | CN¥10.28M 1.43M USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥11.85B 1.65B USD | 106.59 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.99 3.89 USD |
+0.29
|
CN¥11.66B 1.62B USD | CN¥1.20M 166.44K USD | CN¥27.85 3.87 USD | CN¥28.06 3.9 USD | CN¥11.66B 1.62B USD | 65.09 | CN¥0.43 0.06 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.67 2.87 USD |
+0.49
|
CN¥11.40B 1.58B USD | CN¥2.25M 312.21K USD | CN¥20.56 2.86 USD | CN¥20.68 2.88 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.47 24.95 USD |
-0.09
|
CN¥11.39B 1.58B USD | CN¥447.43K 62.21K USD | CN¥177.39 24.66 USD | CN¥183.44 25.51 USD | CN¥11.39B 1.58B USD | 314.85 | CN¥0.57 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.68 4.96 USD |
+0.88
|
CN¥11.34B 1.58B USD | CN¥2.13M 295.59K USD | CN¥35.25 4.9 USD | CN¥35.82 4.98 USD | CN¥11.34B 1.58B USD | 44.04 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.06 2.23 USD |
+0.63
|
CN¥11.29B 1.57B USD | CN¥1.99M 276.81K USD | CN¥15.94 2.22 USD | CN¥16.10 2.24 USD | CN¥11.29B 1.57B USD | 803.00 | CN¥0.02 0.002 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.83 1.64 USD |
+1.98
|
CN¥11.13B 1.55B USD | CN¥6.63M 921.3K USD | CN¥11.58 1.61 USD | CN¥11.90 1.65 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.35 -0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.48 3.68 USD |
+1.61
|
CN¥10.96B 1.52B USD | CN¥1.43M 199.12K USD | CN¥26.00 3.62 USD | CN¥26.66 3.71 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.24 7.26 USD |
+1.77
|
CN¥10.93B 1.52B USD | CN¥869.96K 120.96K USD | CN¥51.30 7.13 USD | CN¥52.88 7.35 USD | CN¥10.93B 1.52B USD | 30.72 | CN¥1.70 0.24 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.26 7.27 USD |
+0.91
|
CN¥10.80B 1.5B USD | CN¥872.35K 121.29K USD | CN¥51.58 7.17 USD | CN¥52.66 7.32 USD | CN¥10.80B 1.5B USD | 475.09 | CN¥0.11 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.24 0.87 USD |
-0.32
|
CN¥10.71B 1.49B USD | CN¥7.54M 1.05M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥10.71B 1.49B USD | 56.72 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.91 1.93 USD |
-0.5
|
CN¥10.53B 1.46B USD | CN¥4.56M 634.38K USD | CN¥13.87 1.93 USD | CN¥14.05 1.95 USD | CN¥10.53B 1.46B USD | 22.07 | CN¥0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥10.25B 1.43B USD | CN¥48.66M 6.77M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥10.25B 1.43B USD | 74.20 | CN¥0.05 0.006 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.89 7.91 USD |
+4.48
|
CN¥10.04B 1.4B USD | CN¥1.12M 155.96K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥10.04B 1.4B USD | 41.52 | CN¥1.37 0.19 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.48 3.96 USD |
+5.14
|
CN¥9.93B 1.38B USD | CN¥2.51M 348.42K USD | CN¥27.00 3.75 USD | CN¥28.57 3.97 USD | CN¥9.93B 1.38B USD | 67.80 | CN¥0.42 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.20 2.81 USD |
-0.39
|
CN¥9.89B 1.37B USD | CN¥2.94M 408.77K USD | CN¥20.16 2.8 USD | CN¥20.40 2.84 USD | CN¥9.89B 1.37B USD | 118.82 | CN¥0.17 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.56 3 USD |
+1.27
|
CN¥9.76B 1.36B USD | CN¥13.89M 1.93M USD | CN¥21.08 2.93 USD | CN¥21.59 3 USD | CN¥9.76B 1.36B USD | 19.96 | CN¥1.08 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.67 3.01 USD |
+3.14
|
CN¥9.75B 1.36B USD | CN¥5.65M 785.43K USD | CN¥20.87 2.9 USD | CN¥22.05 3.07 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.31 3.24 USD |
+0.47
|
CN¥9.64B 1.34B USD | CN¥3.22M 447.41K USD | CN¥23.06 3.21 USD | CN¥23.57 3.28 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.41 -0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.73 3.3 USD |
-0.04
|
CN¥9.63B 1.34B USD | CN¥2.37M 330.16K USD | CN¥23.35 3.25 USD | CN¥23.95 3.33 USD | CN¥9.63B 1.34B USD | 148.31 | CN¥0.16 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.87 2.21 USD |
+0.38
|
CN¥9.58B 1.33B USD | CN¥6.71M 933.29K USD | CN¥15.82 2.2 USD | CN¥16.13 2.24 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.10 5.3 USD |
-0.78
|
CN¥9.53B 1.33B USD | CN¥4.70M 654.09K USD | CN¥36.93 5.13 USD | CN¥38.60 5.37 USD | CN¥9.53B 1.33B USD | 50.79 | CN¥0.75 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.60 1.47 USD |
-0.66
|
CN¥9.53B 1.32B USD | CN¥27.34M 3.8M USD | CN¥10.53 1.46 USD | CN¥10.72 1.49 USD | CN¥9.53B 1.32B USD | 50.47 | CN¥0.21 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.90 3.32 USD |
+0.97
|
CN¥9.51B 1.32B USD | CN¥864.81K 120.25K USD | CN¥23.57 3.28 USD | CN¥23.90 3.32 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.77 0.52 USD |
0
|
CN¥9.49B 1.32B USD | CN¥17.77M 2.47M USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥9.49B 1.32B USD | 20.94 | CN¥0.18 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.64 2.17 USD |
+0.45
|
CN¥9.49B 1.32B USD | CN¥3.90M 542.44K USD | CN¥15.57 2.16 USD | CN¥15.69 2.18 USD | CN¥9.49B 1.32B USD | 22.66 | CN¥0.69 0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.30 3.24 USD |
+1.97
|
CN¥9.46B 1.32B USD | CN¥1.46M 203.07K USD | CN¥22.80 3.17 USD | CN¥23.34 3.25 USD | CN¥9.46B 1.32B USD | 21.98 | CN¥1.06 0.15 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.45 2.29 USD |
+7.15
|
CN¥9.38B 1.3B USD | CN¥17.70M 2.46M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.38B 1.3B USD | 63.26 | CN¥0.26 0.04 USD | |
| HitGen Inc. 688222.SS | CN¥23.22 3.23 USD |
+1.66
|
CN¥9.30B 1.29B USD | CN¥4.90M 681.11K USD | CN¥22.88 3.18 USD | CN¥23.49 3.27 USD | CN¥9.30B 1.29B USD | 82.92 | CN¥0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.89 0.4 USD |
-0.34
|
CN¥9.23B 1.28B USD | CN¥22.83M 3.17M USD | CN¥2.88 0.4 USD | CN¥2.92 0.41 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥68.57 9.53 USD |
-0.1
|
CN¥9.21B 1.28B USD | CN¥1.84M 255.68K USD | CN¥67.50 9.39 USD | CN¥69.26 9.63 USD | CN¥9.21B 1.28B USD | 0 | -CN¥1.73 -0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.05 2.93 USD |
+1.1
|
CN¥8.92B 1.24B USD | CN¥1.29M 178.7K USD | CN¥20.67 2.87 USD | CN¥21.08 2.93 USD | CN¥8.92B 1.24B USD | 191.36 | CN¥0.11 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.65 2.18 USD |
+0.26
|
CN¥8.86B 1.23B USD | CN¥4.22M 586.43K USD | CN¥15.54 2.16 USD | CN¥15.75 2.19 USD | CN¥8.86B 1.23B USD | 31.93 | CN¥0.49 0.07 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.34 1.44 USD |
+0.39
|
CN¥8.59B 1.19B USD | CN¥3.60M 499.92K USD | CN¥10.22 1.42 USD | CN¥10.35 1.44 USD | CN¥8.59B 1.19B USD | 47.00 | CN¥0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}