Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.69 7.47 USD |
+1.49
|
$342.49B 47.62B USD | $53.36M 7.42M USD | $52.7 7.33 USD | $53.95 7.5 USD | $342.49B 47.62B USD | 49.25 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $223.88 31.13 USD |
-1.45
|
$183.24B 25.48B USD | $2.03M 281.87K USD | $222.14 30.89 USD | $228.2 31.73 USD | $183.24B 25.48B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.39 8.54 USD |
+0.59
|
$176.8B 24.58B USD | $34.31M 4.77M USD | $60.8 8.45 USD | $62.34 8.67 USD | $176.8B 24.58B USD | 15.82 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $208.98 29.06 USD |
+0.22
|
$126.08B 17.53B USD | $2.93M 407.86K USD | $207.64 28.87 USD | $211.56 29.42 USD | $126.08B 17.53B USD | 42.13 | $4.96 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.15 9.2 USD |
-1.56
|
$83.69B 11.64B USD | $2.3M 320.46K USD | $66.02 9.18 USD | $67.33 9.36 USD | $83.69B 11.64B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.26 2.54 USD |
-0.54
|
$60.24B 8.38B USD | $8.11M 1.13M USD | $18.25 2.54 USD | $18.48 2.57 USD | $60.24B 8.38B USD | 15.60 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.77 3.31 USD |
-0.59
|
$57.53B 8B USD | $8.59M 1.19M USD | $23.75 3.3 USD | $23.97 3.33 USD | $57.53B 8B USD | 21.60 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.18 5.17 USD |
+0.11
|
$50.99B 7.09B USD | $10.37M 1.44M USD | $36.91 5.13 USD | $37.68 5.24 USD | $50.99B 7.09B USD | 33.19 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
-0.04
|
$41.1B 5.71B USD | $3.53M 491.01K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.1B 5.71B USD | 16.11 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $414.3 57.61 USD |
+2.03
|
$40.22B 5.59B USD | $628.1K 87.33K USD | $404.4 56.23 USD | $416.78 57.95 USD | $40.22B 5.59B USD | 56.36 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.07 2.65 USD |
-0.31
|
$37.71B 5.24B USD | $9.22M 1.28M USD | $19.02 2.64 USD | $19.13 2.66 USD | $37.71B 5.24B USD | 25.77 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.66 11.63 USD |
+0.31
|
$37.65B 5.23B USD | $1.99M 276.34K USD | $83.4 11.6 USD | $84.49 11.75 USD | $37.65B 5.23B USD | 24.53 | $3.41 0.47 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.28 2.82 USD |
-0.78
|
$33.1B 4.6B USD | $9.69M 1.35M USD | $20.28 2.82 USD | $20.55 2.86 USD | $33.1B 4.6B USD | 23.85 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.3 3.8 USD |
-0.18
|
$33.1B 4.6B USD | $7.82M 1.09M USD | $27.07 3.76 USD | $27.58 3.83 USD | $33.1B 4.6B USD | 21.49 | $1.27 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.33 7 USD |
-0.32
|
$30.25B 4.21B USD | $7.59M 1.06M USD | $50.05 6.96 USD | $50.7 7.05 USD | $30.25B 4.21B USD | 35.69 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.85 10.13 USD |
-0.36
|
$29.64B 4.12B USD | $1.46M 202.81K USD | $72.7 10.11 USD | $73.39 10.2 USD | $29.64B 4.12B USD | 33.72 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-1.51
|
$27.17B 3.78B USD | $101.76M 14.15M USD | $1.96 0.27 USD | $2 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.95
|
$26.17B 3.64B USD | $19.51M 2.71M USD | $5.18 0.72 USD | $5.23 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55 7.65 USD |
+1.31
|
$25.27B 3.51B USD | $2.11M 293.15K USD | $53.41 7.43 USD | $55.12 7.66 USD | $25.27B 3.51B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.43 3.95 USD |
-1.56
|
$24.7B 3.43B USD | $4.2M 584.55K USD | $28.4 3.95 USD | $28.88 4.02 USD | $24.7B 3.43B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.75 3.72 USD |
+0.11
|
$24.66B 3.43B USD | $4.03M 560.92K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.66B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.17 12.82 USD |
+1.09
|
$24.4B 3.39B USD | $1.81M 251.67K USD | $90.1 12.53 USD | $92.48 12.86 USD | $24.4B 3.39B USD | 0 | -$0.48 -0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.32 2.13 USD |
+0.2
|
$22.89B 3.18B USD | $8.85M 1.23M USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.89B 3.18B USD | 23.56 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.92 4.16 USD |
-0.03
|
$22.57B 3.14B USD | $2.82M 392.37K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.57B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.89 5.41 USD |
-0.64
|
$22.22B 3.09B USD | $1.45M 201.56K USD | $38.83 5.4 USD | $39.15 5.44 USD | $22.22B 3.09B USD | 19.64 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
-0.98
|
$21.35B 2.97B USD | $10.52M 1.46M USD | $14.16 1.97 USD | $14.3 1.99 USD | $21.35B 2.97B USD | 17.92 | $0.79 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.08 6.82 USD |
-1.37
|
$20.73B 2.88B USD | $5.51M 765.48K USD | $48.52 6.75 USD | $49.77 6.92 USD | $20.73B 2.88B USD | 148.72 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $30.15 4.19 USD |
-0.13
|
$20.48B 2.85B USD | $2.84M 395.53K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.48B 2.85B USD | 10.46 | $2.88 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.64 2.45 USD |
-1.18
|
$20.09B 2.79B USD | $7.34M 1.02M USD | $17.6 2.45 USD | $18.05 2.51 USD | $20.09B 2.79B USD | 20.51 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.03 2.65 USD |
+0.48
|
$19.77B 2.75B USD | $13.13M 1.83M USD | $18.85 2.62 USD | $19.48 2.71 USD | $19.77B 2.75B USD | 12.12 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.71 1.49 USD |
-0.28
|
$19.59B 2.72B USD | $10.29M 1.43M USD | $10.7 1.49 USD | $10.78 1.5 USD | $19.59B 2.72B USD | 14.67 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.21 5.73 USD |
-0.65
|
$18.43B 2.56B USD | $5.33M 741.72K USD | $40.97 5.7 USD | $41.73 5.8 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $124.15 17.26 USD |
-1.94
|
$17.76B 2.47B USD | $937.64K 130.37K USD | $124.12 17.26 USD | $126.7 17.62 USD | $17.76B 2.47B USD | 39.16 | $3.17 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
+0.38
|
$17.57B 2.44B USD | $4.22M 587.07K USD | $15.75 2.19 USD | $16 2.22 USD | $17.57B 2.44B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.79 1.5 USD |
-0.19
|
$17.43B 2.42B USD | $11.59M 1.61M USD | $10.75 1.49 USD | $10.96 1.52 USD | $17.43B 2.42B USD | 24.52 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
-1.31
|
$16.17B 2.25B USD | $13.46M 1.87M USD | $10.55 1.47 USD | $10.74 1.49 USD | $16.17B 2.25B USD | 34.09 | $0.31 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $35.9 4.99 USD |
-1.05
|
$15.99B 2.22B USD | $997.63K 138.71K USD | $35.86 4.99 USD | $36.38 5.06 USD | $15.99B 2.22B USD | 179.50 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.31 1.43 USD |
-0.19
|
$15.42B 2.14B USD | $9.26M 1.29M USD | $10.31 1.43 USD | $10.42 1.45 USD | $15.42B 2.14B USD | 27.86 | $0.37 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
+0.96
|
$15.23B 2.12B USD | $245.83K 34.18K USD | $109.33 15.2 USD | $111.8 15.55 USD | $15.23B 2.12B USD | 88.68 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.45 10.77 USD |
-0.59
|
$14.96B 2.08B USD | $2.76M 384.34K USD | $76.6 10.65 USD | $78.7 10.94 USD | $14.96B 2.08B USD | 38.72 | $2 0.28 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.6 1.06 USD |
+1.06
|
$14.88B 2.07B USD | $16.73M 2.33M USD | $7.53 1.05 USD | $7.65 1.06 USD | $14.88B 2.07B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.12 3.21 USD |
+0.17
|
$14.54B 2.02B USD | $6.19M 861.33K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.54B 2.02B USD | 18.20 | $1.27 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.93 4.3 USD |
-4.12
|
$14.33B 1.99B USD | $6.68M 929.23K USD | $30.73 4.27 USD | $32.07 4.46 USD | $14.33B 1.99B USD | 0 | -$0.84 -0.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.8 2.61 USD |
-3.34
|
$14.29B 1.99B USD | $23.09M 3.21M USD | $18.8 2.61 USD | $19.65 2.73 USD | $14.29B 1.99B USD | 31.86 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.43 1.45 USD |
+0.1
|
$13.99B 1.94B USD | $11.73M 1.63M USD | $10.39 1.44 USD | $10.51 1.46 USD | $13.99B 1.94B USD | 12.56 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.85 3.32 USD |
-0.13
|
$13.53B 1.88B USD | $4.53M 630.16K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.53B 1.88B USD | 17.93 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.64 1.9 USD |
+0.29
|
$13.12B 1.82B USD | $24.18M 3.36M USD | $13.46 1.87 USD | $13.78 1.92 USD | $13.12B 1.82B USD | 8.91 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.86 1.93 USD |
-0.72
|
$12.41B 1.73B USD | $11.29M 1.57M USD | $13.85 1.93 USD | $14.03 1.95 USD | $12.41B 1.73B USD | 19.80 | $0.7 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
0
|
$12.26B 1.7B USD | $21.97M 3.05M USD | $7.31 1.02 USD | $7.43 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.28 2.4 USD |
-1.99
|
$12.15B 1.69B USD | $5.39M 748.94K USD | $17.23 2.4 USD | $17.65 2.45 USD | $12.15B 1.69B USD | 78.54 | $0.22 0.03 USD | |
| KPC 600422.SS | $15.88 2.21 USD |
-0.56
|
$12.02B 1.67B USD | $5.65M 785.51K USD | $15.8 2.2 USD | $16.08 2.24 USD | $12.02B 1.67B USD | 19.60 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.8 3.87 USD |
+3.23
|
$11.98B 1.67B USD | $11.56M 1.61M USD | $26.83 3.73 USD | $28 3.89 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.7 8.86 USD |
-0.09
|
$11.97B 1.66B USD | $1.31M 182.41K USD | $63.14 8.78 USD | $64.38 8.95 USD | $11.97B 1.66B USD | 20.88 | $3.05 0.42 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $52.87 7.35 USD |
-1.53
|
$11.89B 1.65B USD | $2.26M 314.91K USD | $52.7 7.33 USD | $53.69 7.47 USD | $11.89B 1.65B USD | 23.81 | $2.22 0.31 USD | |
| TAIJI GP 600129.SS | $20.99 2.92 USD |
+0.33
|
$11.69B 1.63B USD | $8.56M 1.19M USD | $20.66 2.87 USD | $21.21 2.95 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.95 5 USD |
-0.22
|
$11.59B 1.61B USD | $2.35M 327.01K USD | $35.88 4.99 USD | $36.19 5.03 USD | $11.59B 1.61B USD | 11.48 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $19.77 2.75 USD |
-0.8
|
$11.45B 1.59B USD | $2.59M 360.57K USD | $19.7 2.74 USD | $19.99 2.78 USD | $11.45B 1.59B USD | 40.34 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.41 0.61 USD |
+0.23
|
$11.4B 1.58B USD | $31.61M 4.4M USD | $4.4 0.61 USD | $4.44 0.62 USD | $11.4B 1.58B USD | 19.17 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.39 2.56 USD |
-4.62
|
$11.1B 1.54B USD | $17.88M 2.49M USD | $18.36 2.55 USD | $19.27 2.68 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.8 2.2 USD |
-1.68
|
$11.03B 1.53B USD | $14.31M 1.99M USD | $15.8 2.2 USD | $16.08 2.24 USD | $11.03B 1.53B USD | 30.98 | $0.51 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.59 2.72 USD |
+0.98
|
$10.95B 1.52B USD | $2.94M 408.36K USD | $19.3 2.68 USD | $19.65 2.73 USD | $10.95B 1.52B USD | 13.79 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.88 1.23 USD |
+0.11
|
$10.65B 1.48B USD | $13.45M 1.87M USD | $8.81 1.22 USD | $8.93 1.24 USD | $10.65B 1.48B USD | 18.50 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.5 3.55 USD |
-0.39
|
$10.62B 1.48B USD | $1.2M 166.98K USD | $25.45 3.54 USD | $25.62 3.56 USD | $10.62B 1.48B USD | 31.48 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.35 7.14 USD |
+0.49
|
$10.61B 1.48B USD | $873.12K 121.4K USD | $50.45 7.01 USD | $52 7.23 USD | $10.61B 1.48B USD | 28.52 | $1.8 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.2 1.56 USD |
0
|
$10.54B 1.47B USD | $4.12M 572.97K USD | $11.11 1.54 USD | $11.29 1.57 USD | $10.54B 1.47B USD | 48.69 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.35 11.87 USD |
-1.81
|
$10.52B 1.46B USD | $1.1M 153.26K USD | $85.35 11.87 USD | $86.89 12.08 USD | $10.52B 1.46B USD | 23.57 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
-1.02
|
$10.46B 1.45B USD | $747.63K 103.95K USD | $26.14 3.63 USD | $26.69 3.71 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.28 3.1 USD |
+0.18
|
$10.43B 1.45B USD | $6.27M 871.15K USD | $21.83 3.04 USD | $22.44 3.12 USD | $10.43B 1.45B USD | 117.26 | $0.19 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.6 7.73 USD |
-0.59
|
$10.26B 1.43B USD | $575.86K 80.07K USD | $55.27 7.68 USD | $56.08 7.8 USD | $10.26B 1.43B USD | 0 | -$1.53 -0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.95 0.83 USD |
0
|
$10.21B 1.42B USD | $9.94M 1.38M USD | $5.9 0.82 USD | $5.99 0.83 USD | $10.21B 1.42B USD | 59.49 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.68 2.88 USD |
-1.66
|
$10.12B 1.41B USD | $9.75M 1.36M USD | $20.68 2.88 USD | $21.19 2.95 USD | $10.12B 1.41B USD | 103.40 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.37 4.36 USD |
-1.32
|
$9.97B 1.39B USD | $1.51M 210.61K USD | $31.33 4.36 USD | $31.79 4.42 USD | $9.97B 1.39B USD | 29.31 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.54 1.47 USD |
+1.64
|
$9.47B 1.32B USD | $136.19M 18.94M USD | $10.24 1.42 USD | $10.72 1.49 USD | $9.47B 1.32B USD | 23.42 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.71 0.52 USD |
-0.8
|
$9.34B 1.3B USD | $54.36M 7.56M USD | $3.7 0.51 USD | $3.77 0.52 USD | $9.34B 1.3B USD | 14.26 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.59
|
$9.26B 1.29B USD | $4.35M 604.59K USD | $15.24 2.12 USD | $15.4 2.14 USD | $9.26B 1.29B USD | 14.40 | $1.06 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $98.98 13.76 USD |
-2.65
|
$9.15B 1.27B USD | $2.68M 372.28K USD | $97.81 13.6 USD | $101.05 14.05 USD | $9.15B 1.27B USD | 0 | -$2.44 -0.3 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.69 3.02 USD |
+0.88
|
$8.98B 1.25B USD | $1.35M 187.36K USD | $21.39 2.97 USD | $21.83 3.04 USD | $8.98B 1.25B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.5 5.91 USD |
-0.77
|
$8.78B 1.22B USD | $729.07K 101.37K USD | $42.32 5.88 USD | $43.38 6.03 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.04 3.06 USD |
-1.3
|
$8.77B 1.22B USD | $1.12M 156.07K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.77B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.33
|
$8.62B 1.2B USD | $1.16M 161.28K USD | $20.77 2.89 USD | $20.95 2.91 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.91 2.91 USD |
+0.14
|
$8.49B 1.18B USD | $1.61M 223.93K USD | $20.66 2.87 USD | $21.18 2.94 USD | $8.49B 1.18B USD | 21.12 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.61 2.03 USD |
-0.34
|
$8.33B 1.16B USD | $1.93M 268.05K USD | $14.55 2.02 USD | $14.72 2.05 USD | $8.33B 1.16B USD | 33.97 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.04 5.43 USD |
-3.13
|
$8.24B 1.15B USD | $2.77M 385.56K USD | $38.82 5.4 USD | $40.46 5.63 USD | $8.24B 1.15B USD | 33.08 | $1.18 0.16 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.45 0.34 USD |
-0.41
|
$8.12B 1.13B USD | $27.31M 3.8M USD | $2.45 0.34 USD | $2.49 0.35 USD | $8.12B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.35 2.41 USD |
+3.46
|
$8.09B 1.12B USD | $5.81M 807.67K USD | $16.5 2.29 USD | $17.67 2.46 USD | $8.09B 1.12B USD | 19.94 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.11 0.99 USD |
+0.28
|
$7.97B 1.11B USD | $15.56M 2.16M USD | $7.01 0.97 USD | $7.19 1 USD | $7.97B 1.11B USD | 101.57 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.72 1.77 USD |
-0.55
|
$7.24B 1.01B USD | $4.52M 628.34K USD | $12.72 1.77 USD | $12.86 1.79 USD | $7.24B 1.01B USD | 21.19 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
+0.43
|
$7.15B 993.89M USD | $14.94M 2.08M USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.55 3.97 USD |
+1.78
|
$7.13B 991.33M USD | $4.3M 597.57K USD | $27.71 3.85 USD | $29.16 4.05 USD | $7.13B 991.33M USD | 42.61 | $0.67 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-3.41
|
$7.05B 979.83M USD | $51.69M 7.19M USD | $2.55 0.35 USD | $2.63 0.37 USD | $7.05B 979.83M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.28 2.4 USD |
-0.46
|
$7.05B 979.8M USD | $2.06M 287.01K USD | $17.13 2.38 USD | $17.45 2.43 USD | $7.05B 979.8M USD | 0 | -$0.28 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.16 2.39 USD |
-0.69
|
$6.84B 951.68M USD | $3.96M 551.24K USD | $17.14 2.38 USD | $17.29 2.4 USD | $6.84B 951.68M USD | 8.25 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.16 0.72 USD |
+0.39
|
$6.76B 939.4M USD | $8.78M 1.22M USD | $5.13 0.71 USD | $5.18 0.72 USD | $6.76B 939.4M USD | 11.46 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.07 1.12 USD |
+0.12
|
$6.7B 931.66M USD | $5.1M 709.1K USD | $8.02 1.12 USD | $8.12 1.13 USD | $6.7B 931.66M USD | 32.28 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.46 2.01 USD |
-0.28
|
$6.51B 904.76M USD | $5.8M 806.34K USD | $14.23 1.98 USD | $14.59 2.03 USD | $6.51B 904.76M USD | 723.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.88 1.1 USD |
+0.25
|
$6.37B 885.03M USD | $2.26M 314.61K USD | $7.78 1.08 USD | $7.9 1.1 USD | $6.37B 885.03M USD | 197.00 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.78 6.5 USD |
+1.37
|
$6.3B 875.92M USD | $523.41K 72.78K USD | $45.9 6.38 USD | $46.95 6.53 USD | $6.3B 875.92M USD | 0 | -$0.07 -0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.95 5.69 USD |
-0.32
|
$6.28B 873.43M USD | $1.36M 189.57K USD | $40.83 5.68 USD | $41.22 5.73 USD | $6.28B 873.43M USD | 16.64 | $2.46 0.34 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.2 2.11 USD |
-0.46
|
$6.17B 857.93M USD | $1.33M 184.61K USD | $15.06 2.09 USD | $15.32 2.13 USD | $6.17B 857.93M USD | 152.00 | $0.1 0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.54 1.88 USD |
+0.59
|
$6.13B 852.38M USD | $4M 556.15K USD | $13.4 1.86 USD | $13.6 1.89 USD | $6.13B 852.38M USD | 12.53 | $1.08 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}