Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (427)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $426.66
-1.15
$161.06B $3.31M $417.84 $432.46 $161.06B 24.99 $17.07
Danaher  DHR $196.5
+0.1
$140.63B $4.45M $193.25 $196.94 $140.63B 38.00 $5.17
Lonza Group AG  LZAGY $68.9
+0.01
$49.71B $1.03K $68.48 $68.9 $49.71B 63.79 $1.08
Lonza Group AG  LONN.SW $575.4 654.68 USD
+1.48
$41.51B 47.23B USD $49.8K 56.66K USD $570 648.54 USD $578.8 658.55 USD $41.51B 47.23B USD 64.65 $8.9 10.13 USD
IDEXX Laboratories  IDXX $440.98
+3.36
$35.74B $746.68K $424.48 $441.87 $35.74B 41.32 $10.67
Agilent  A $107.02
+1.92
$30.51B $1.99M $103.16 $107.08 $30.51B 24.54 $4.36
IQVIA  IQV $150.68
+2.46
$26.57B $1.46M $146.35 $150.74 $26.57B 20.11 $7.49
WuXi AppTec Co., Ltd.  603259.SS $57.36 7.98 USD
+1.67
$164.87B 22.92B USD $32.63M 4.54M USD $56.78 7.89 USD $57.92 8.05 USD $164.87B 22.92B USD 17.59 $3.26 0.45 USD
Mettler-Toledo  MTD $1,075
+2.75
$22.4B $267.36K $1,031.76 $1,075 $22.4B 26.52 $40.53
WuXi AppTec  WUXAY $7.51
-1.25
$22.25B $300 $7.54 $7.6 $22.25B 16.67 $0.45
WuXi AppTec Co., Ltd.  2359.HK $57.3 7.33 USD
-1.12
$170.72B 21.83B USD $10.38M 1.33M USD $56.85 7.27 USD $59 7.54 USD $170.72B 21.83B USD 16.56 $3.46 0.44 USD
Natera  NTRA $154.48
+3.98
$20.88B $769.62K $148.35 $154.56 $20.88B 0 -$1.53
Waters  WAT $340.7
+1.74
$20.27B $434.68K $328.43 $341.73 $20.27B 31.84 $10.7
Quest Diagnostics Incorporated  DGX $175.87
+1.33
$19.63B $1.57M $172.55 $176.5 $19.63B 22.23 $7.91
Labcorp  LH $228.58
+1.98
$19.12B $844.93K $222.38 $228.67 $19.12B 25.82 $8.85
bioMérieux S.A.  0RUG.IL $115.1 125.82 USD
+1.05
$14.41B 15.75B USD $206 225.19 USD $114.1 124.73 USD $115.1 125.82 USD $14.41B 15.75B USD 35.41 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $115.2 125.93 USD
+0.88
$13.59B 14.85B USD $13.97K 15.27K USD $113.9 124.51 USD $115.4 126.15 USD $13.59B 14.85B USD 31.64 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $54.36 59.42 USD
+0.11
$12.12B 13.24B USD $5.8K 6.34K USD $53.74 58.75 USD $54.56 59.64 USD $12.12B 13.24B USD 23.84 $2.28 2.49 USD
Illumina  ILMN $77.61
+1.78
$12.28B $1.87M $75.53 $78.11 $12.28B 0 -$7.69
ICON Public Limited Company  ICLR $145.92
+1.96
$11.79B $2.6M $140.41 $147.07 $11.79B 15.31 $9.53
Eurofins Scientific SE  ERF.PA $54.42 59.49 USD
+0.37
$9.79B 10.7B USD $122.4K 133.79K USD $53.6 58.59 USD $54.7 59.79 USD $9.79B 10.7B USD 26.03 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $37.45 40.94 USD
-0.34
$9.22B 10.08B USD $3.6K 3.93K USD $37.44 40.92 USD $37.9 41.43 USD $9.22B 10.08B USD 27.74 $1.35 1.48 USD
Qiagen  QGEN $43.06
+1.75
$9.31B $1.21M $42.29 $43.13 $9.31B 113.31 $0.38
Qiagen N.V.  QIA.DE $37.48 40.97 USD
-0.35
$8.19B 8.95B USD $109.33K 119.51K USD $37.4 40.88 USD $37.9 41.42 USD $8.19B 8.95B USD 113.57 $0.33 0.36 USD
Medpace  MEDP $302.88
+4.25
$8.71B $570.36K $287.04 $303.78 $8.71B 23.10 $13.11
Exact Sciences  EXAS $45.6
+3.42
$8.47B $1.22M $44.08 $45.64 $8.47B 0 -$5.59
Sonic Healthcare Limited  SHL.AX $25.5 16.88 USD
-0.27
$12.25B 8.11B USD $726.08K 480.56K USD $25.34 16.77 USD $25.63 16.96 USD $12.25B 8.11B USD 22.36 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $16.53
+1.79
$7.94B $2.87K $16.46 $16.62 $7.94B 22.64 $0.73
DiaSorin S.p.A.  0GZX.IL $99.58 108.85 USD
+0.19
$5.53B 6.04B USD $362 395.71 USD $98.42 107.59 USD $99.58 108.85 USD $5.53B 6.04B USD 31.71 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $99.6 108.88 USD
+0.1
$5.37B 5.87B USD $30.03K 32.83K USD $98.42 107.59 USD $99.8 109.09 USD $5.37B 5.87B USD 29.64 $3.36 3.67 USD
Guardant Health  GH $47.41
+3.88
$5.85B $1.74M $44.5 $47.6 $5.85B 0 -$3.56
Charles River Laboratories  CRL $115.76
+6.2
$5.69B $2.63M $108.1 $115.91 $5.69B 578.79 $0.2
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $45.05 6.26 USD
-0.97
$36.46B 5.07B USD $6.33M 880.83K USD $45.04 6.26 USD $45.94 6.39 USD $36.46B 5.07B USD 95.85 $0.47 0.07 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $26.75 3.42 USD
+0.94
$39.44B 5.04B USD $1.94M 248.07K USD $26.65 3.41 USD $27.25 3.48 USD $39.44B 5.04B USD 53.50 $0.5 0.06 USD
RadNet  RDNT $50.45
+2.94
$3.74B $549.89K $48.74 $51.22 $3.74B 1261.25 $0.04
Sotera Health Company  SHC $11.3
+3.96
$3.21B $875.51K $10.69 $11.32 $3.21B 70.62 $0.16
BGI Genomics Co., Ltd.  300676.SZ $47.68 6.63 USD
+0.1
$19.83B 2.76B USD $4.21M 585.72K USD $47.45 6.6 USD $49.2 6.84 USD $19.83B 2.76B USD 0 -$0.24 -0.03 USD
Twist Bioscience  TWST $40.17
+6.78
$2.4B $736.07K $37.24 $40.26 $2.4B 0 -$3.38
Vimian Group AB (publ)  VIMIAN.ST $37.08 3.62 USD
-1.49
$19.43B 1.9B USD $22.51K 2.2K USD $36.96 3.61 USD $37.88 3.7 USD $19.43B 1.9B USD 84.27 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $27.64 3.84 USD
-2.4
$12.8B 1.78B USD $12.42M 1.73M USD $27.58 3.83 USD $29.57 4.11 USD $12.8B 1.78B USD 78.97 $0.35 0.05 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $15.54 2.16 USD
+0.65
$10.92B 1.52B USD $20.99M 2.92M USD $15.41 2.14 USD $15.79 2.2 USD $10.92B 1.52B USD 155.40 $0.1 0.01 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $10 1.28 USD
+0.4
$11.6B 1.48B USD $4.24M 542.76K USD $10 1.28 USD $10.36 1.32 USD $11.6B 1.48B USD 90.90 $0.11 0.01 USD
Fleury S.A.  FLRY3.SA $12.99 2.63 USD
+3.18
$7.08B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.08B 1.43B USD 11.49 $1.13 0.23 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.94 2.36 USD
+0.59
$10.23B 1.42B USD $30.83M 4.29M USD $16.94 2.36 USD $17.76 2.47 USD $10.23B 1.42B USD 282.33 $0.06 0.008 USD
NeoGenomics  NEO $10.09
+1.82
$1.3B $2M $9.81 $10.14 $1.3B 0 -$0.62
Vijaya Diagnostic Centre Limited  VIJAYA.NS $1,038.4 12.56 USD
-2.2
$106.58B 1.29B USD $402.91K 4.87K USD $1,022 12.36 USD $1,081.6 13.09 USD $106.58B 1.29B USD 75.24 $13.8 0.17 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $13.75 1.91 USD
-0.36
$8.59B 1.19B USD $33.61M 4.67M USD $13.75 1.91 USD $14.67 2.04 USD $8.59B 1.19B USD 0 -$0.58 -0.08 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.54 2.02 USD
-0.34
$8.55B 1.19B USD $4.45M 618.62K USD $14.45 2.01 USD $14.86 2.07 USD $8.55B 1.19B USD 16.15 $0.9 0.13 USD
OPKO Health  OPK $1.46
-0.68
$1.16B $2.24M $1.43 $1.48 $1.16B 0 -$0.08
Amoy Diagnostics Co., Ltd.  300685.SZ $20.89 2.9 USD
+0.43
$8.21B 1.14B USD $5.9M 820.26K USD $20.63 2.87 USD $21.18 2.94 USD $8.21B 1.14B USD 29.42 $0.71 0.1 USD
Neogen  NEOG $5.2
+5.69
$1.13B $6.56M $4.81 $5.28 $1.13B 0 -$2.23
CareDx  CDNA $18.49
+3.64
$1.02B $547.95K $17.78 $18.54 $1.02B 19.88 $0.93
Maccura Biotechnology Co.Ltd  300463.SZ $11.87 1.65 USD
-0.08
$7.27B 1.01B USD $5.19M 721.55K USD $11.75 1.63 USD $12.05 1.68 USD $7.27B 1.01B USD 22.39 $0.53 0.07 USD
Myriad Genetics  MYGN $7.37
+1.1
$679.3M $2.49M $7.22 $7.46 $679.3M 0 -$1.41
Healius Limited  HLS.AX $1.39 0.92 USD
+1.83
$1.01B 668.03M USD $2.15M 1.42M USD $1.36 0.9 USD $1.42 0.94 USD $1.01B 668.03M USD 0 -$0.96 -0.6 USD
Berry Genomics Co.,Ltd  000710.SZ $12.3 1.71 USD
+0.24
$4.35B 604.6M USD $33.64M 4.68M USD $12.25 1.7 USD $13.38 1.86 USD $4.35B 604.6M USD 0 -$0.8 -0.1 USD
Castle Biosciences  CSTL $20.93
-1.6
$603.72M $556.94K $20.26 $21.87 $603.72M 33.75 $0.62
Clínica Baviera, S.A.  CBAV.MC $34.2 37.39 USD
+0.59
$546.97M 597.91M USD $1.76K 1.92K USD $33.9 37.06 USD $34.4 37.6 USD $546.97M 597.91M USD 13.84 $2.47 2.7 USD
Fulgent Genetics  FLGT $19.04
+0.74
$587.68M $166.26K $18.7 $19.16 $587.68M 0 -$1.41
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.91 1.52 USD
-1
$4.19B 582.44M USD $7.27M 1.01M USD $10.82 1.5 USD $11.12 1.55 USD $4.19B 582.44M USD 16.28 $0.67 0.09 USD
Integral Diagnostics Limited  IDX.AX $2.27 1.5 USD
+0.89
$845.42M 559.54M USD $733.79K 485.66K USD $2.26 1.5 USD $2.3 1.52 USD $845.42M 559.54M USD 113.50 $0.02 0.01 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.32 1.85 USD
-0.45
$3.63B 505.06M USD $2.61M 362.44K USD $13.31 1.85 USD $13.55 1.88 USD $3.63B 505.06M USD 25.61 $0.52 0.07 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $8.87 1.23 USD
-0.56
$3.55B 493.96M USD $5.11M 709.96K USD $8.87 1.23 USD $9.14 1.27 USD $3.55B 493.96M USD 0 -$0.45 -0.06 USD
Diagnósticos da América S.A.  DASA3.SA $1.8 0.36 USD
+1.12
$2.25B 455.91M USD $0 0 USD $0 0 USD $0 0 USD $2.25B 455.91M USD 0 -$0.96 -0.1 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.05 0.7 USD
-0.79
$3.26B 453.95M USD $5.59M 777.62K USD $5.05 0.7 USD $5.17 0.72 USD $3.26B 453.95M USD 0 -$0.42 -0.05 USD
Australian Clinical Labs Limited  ACL.AX $3.01 1.99 USD
+2.03
$597.69M 395.59M USD $759.63K 502.77K USD $2.95 1.95 USD $3.03 2.01 USD $597.69M 395.59M USD 20.06 $0.15 0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.04 0.98 USD
+0.14
$2.82B 392.63M USD $2.33M 323.37K USD $7.01 0.97 USD $7.1 0.99 USD $2.82B 392.63M USD 20.11 $0.35 0.05 USD
Personalis  PSNL $3.83
+4.08
$338.22M $427.5K $3.67 $3.88 $338.22M 0 -$1.37
Neuronetics  STIM $4.24
+1.19
$279.05M $529.93K $4.14 $4.34 $279.05M 0 -$1.38
Thalys Medical Technology Group Corporation  603716.SS $10.3 1.43 USD
+10.04
$1.97B 273.56M USD $26.63M 3.7M USD $9.89 1.38 USD $10.3 1.43 USD $1.97B 273.56M USD 0 -$1.08 -0.1 USD
Lumibird SA  LBIRD.PA $9.64 10.54 USD
-0.82
$212.21M 231.98M USD $1.36K 1.49K USD $9.64 10.54 USD $9.8 10.71 USD $212.21M 231.98M USD 37.07 $0.26 0.28 USD
Monash IVF Group Limited  MVF.AX $0.79 0.52 USD
+3.27
$307.81M 203.73M USD $3.23M 2.14M USD $0.76 0.5 USD $0.8 0.53 USD $307.81M 203.73M USD 0 -$0.01 -0.006 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.42 1.3 USD
+1.9
$977.66M 198.15M USD $0 0 USD $0 0 USD $0 0 USD $977.66M 198.15M USD 0 -$1.09 -0.2 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.33
-8.33
$191.84M $1.11K $0.33 $0.3599 $191.84M 8.25 $0.04
Kindstar Globalgene Technology, Inc.  9960.HK $1.3 0.17 USD
0
$1.34B 171.82M USD $109.5K 14K USD $1.28 0.16 USD $1.32 0.17 USD $1.34B 171.82M USD 130.00 $0.01 0.001 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
+3.85
$230.94M 171.37M USD $16.6K 12.32K USD $0.8 0.59 USD $0.81 0.6 USD $230.94M 171.37M USD 0 -$0.05 -0.03 USD
Spectral Medical  EDTXF $0.56
0
$166.52M $38K $0.5799 $0.5799 $166.52M 0 -$0.04
Aclaris Therapeutics  ACRS $1.27
+6.72
$137.35M $1.01M $1.19 $1.33 $137.35M 0 -$1.71
Sera Prognostics  SERA $3.35
-2.05
$126.19M $94.87K $3.32 $3.48 $126.19M 0 -$0.99
BIONET Corp.  1784.TWO $70 2.22 USD
+1.6
$3.54B 112.57M USD $201.04K 6.39K USD $69 2.19 USD $70.4 2.24 USD $3.54B 112.57M USD 42.42 $1.65 0.05 USD
Exagen  XGN $5.85
+2.27
$104.7M $122.8K $5.61 $6.1 $104.7M 0 -$0.83
OncoCyte  OCX $3.39
+14.92
$96.95M $168.9K $3.05 $3.44 $96.95M 0 -$4.66
BioPorto A/S  BIOPOR.CO $1.48 0.22 USD
-0.27
$634.17M 92.98M USD $61.88K 9.07K USD $1.47 0.21 USD $1.48 0.22 USD $634.17M 92.98M USD 0 -$0.17 -0.02 USD
MDxHealth SA  MDXH $1.73
+0.58
$85.63M $66.84K $1.67 $1.77 $85.63M 0 -$1.16
Biodesix  BDSX $0.5699
+15.35
$83.38M $799.59K $0.5 $0.5899 $83.38M 0 -$0.33
China New Energy  CNER $0.01
0
$80.77M $29.2K $0.008 $0.0088 $80.77M 0 -$0.09
FONAR  FONR $12.2
0
$77.33M $11.15K $12.18 $12.42 $77.33M 10.60 $1.15
Genetic Signatures Limited  GSS.AX $0.44 0.29 USD
+10
$99.94M 66.15M USD $74.97K 49.62K USD $0.4099 0.27 USD $0.44 0.29 USD $99.94M 66.15M USD 0 -$0.1 -0.06 USD
Inotiv  NOTV $1.92
+8.47
$65.03M $545.19K $1.73 $1.94 $65.03M 0 -$4.61
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
+4.76
$89.31M 59.11M USD $2.43K 1.61K USD $0.11 0.07 USD $0.11 0.07 USD $89.31M 59.11M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.NZ $0.11 0.07 USD
-7.32
$92.56M 57.12M USD $201.44K 124.3K USD $0.11 0.07 USD $0.1199 0.07 USD $92.56M 57.12M USD 0 -$0.04 -0.02 USD
VolitionRx  VNRX $0.4899
+2.08
$48.18M $80.87K $0.46 $0.4899 $48.18M 0 -$0.31
DarioHealth  DRIO $0.8199
+2.5
$34.08M $162.21K $0.8 $0.8299 $34.08M 0 -$0.61
HC Surgical Specialists Limited  1B1.SI $0.27 0.2 USD
0
$41.53M 31.12M USD $126.5K 94.81K USD $0.27 0.2 USD $0.27 0.2 USD $41.53M 31.12M USD 13.50 $0.02 0.01 USD
Burning Rock Biotech  BNR $2.95
+0.17
$30.21M $77.91K $2.91 $3.48 $30.21M 0 -$4.61
Cordlife Group Limited  P8A.SI $0.1499 0.11 USD
0
$38.7M 29.01M USD $114.2K 85.59K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.7M 29.01M USD 0 -$0.07 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.39 0.25 USD
+1.32
$42.98M 28.45M USD $58.23K 38.54K USD $0.38 0.25 USD $0.4 0.26 USD $42.98M 28.45M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.2999 0.22 USD
+11.11
$33.76M 25.05M USD $0 0 USD $0 0 USD $0 0 USD $33.76M 25.05M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.2099
0
$24.29M $1.44K $0.2 $0.2 $24.29M 0 -$0.02
Lumos Diagnostics  LDXHF $0.02999
0
$20.96M $20K $0.02 $0.02 $20.96M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь