$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (427)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $402.1
+0.95
$151.79B $1.08M $400.56 $406.57 $151.79B 23.58 $17.05
Danaher  DHR $195.85
+1.94
$140.16B $1.53M $192.9 $196.65 $140.16B 37.88 $5.17
Lonza Group AG  LZAGY $69.54
+2
$50.51B $49.54K $68.76 $69.71 $50.51B 64.39 $1.08
Lonza Group AG  LONN.SW $573.4 652.41 USD
+2.1
$41.37B 47.07B USD $108.38K 123.31K USD $559.2 636.25 USD $572.6 651.5 USD $41.37B 47.07B USD 64.21 $8.93 10.16 USD
IDEXX Laboratories  IDXX $522.34
+0.02
$42.01B $69.6K $522.98 $526.21 $42.01B 48.32 $10.81
Agilent  A $115.23
+1.13
$32.73B $554.31K $114.78 $115.86 $32.73B 28.38 $4.06
IQVIA  IQV $151.42
+2.76
$26.2B $1.39M $147.62 $152.19 $26.2B 20.68 $7.32
WuXi AppTec Co., Ltd.  2359.HK $70.75 9.05 USD
+0.07
$203.09B 25.97B USD $4.18M 533.96K USD $69.75 8.92 USD $71.75 9.17 USD $203.09B 25.97B USD 16.72 $4.23 0.54 USD
WuXi AppTec  WUXAY $8.87
-5.01
$25.87B $2.71K $8.87 $9.2 $25.87B 16.42 $0.54
WuXi AppTec Co., Ltd.  603259.SS $64 8.9 USD
-0.74
$185.01B 25.72B USD $20.76M 2.89M USD $63.7 8.86 USD $64.58 8.98 USD $185.01B 25.72B USD 16.49 $3.88 0.54 USD
Mettler-Toledo  MTD $1,180.11
+1.33
$24.53B $49.31K $1,179.18 $1,195.95 $24.53B 29.45 $40.06
Natera  NTRA $165.93
+0.25
$22.66B $337.36K $165.75 $169.93 $22.66B 0 -$1.47
Labcorp  LH $253.1
+0.38
$21.18B $183.53K $251.51 $254 $21.18B 29.19 $8.67
Waters  WAT $349.3
+0.86
$20.79B $132.4K $348.63 $352.95 $20.79B 31.72 $11.01
Quest Diagnostics Incorporated  DGX $174.34
+0.37
$19.46B $206.01K $174.2 $175.5 $19.46B 22.01 $7.92
bioMérieux S.A.  0RUG.IL $121.55 132.87 USD
+1
$15.22B 16.64B USD $6.67K 7.29K USD $120.5 131.72 USD $121.9 133.25 USD $15.22B 16.64B USD 37.39 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $122 133.36 USD
+1.24
$14.39B 15.73B USD $148.77K 162.62K USD $120.5 131.72 USD $121.9 133.25 USD $14.39B 15.73B USD 33.51 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $57.6 62.96 USD
+1.41
$12.84B 14.03B USD $59.59K 65.13K USD $56.52 61.78 USD $58.36 63.8 USD $12.84B 14.03B USD 25.26 $2.28 2.49 USD
Illumina  ILMN $83.06
+0.98
$13.15B $740.43K $82.92 $84.56 $13.15B 0 -$6.08
Eurofins Scientific SE  ERF.PA $58.36 63.8 USD
+2.46
$10.54B 11.53B USD $328.99K 359.63K USD $56.34 61.59 USD $58.36 63.8 USD $10.54B 11.53B USD 27.92 $2.09 2.28 USD
ICON Public Limited Company  ICLR $139.26
+3.29
$11.07B $481.75K $135.24 $139.72 $11.07B 15.16 $9.18
Qiagen N.V.  0RLT.IL $40.13 43.86 USD
-0.38
$9.88B 10.8B USD $50.66K 55.38K USD $39.74 43.44 USD $40.27 44.02 USD $9.88B 10.8B USD 29.72 $1.35 1.48 USD
Exact Sciences  EXAS $54.76
+0.7
$10.33B $840.38K $54.43 $55.78 $10.33B 0 -$5.53
Qiagen  QGEN $45.32
-0.55
$9.81B $382.13K $45.3 $45.88 $9.81B 105.39 $0.43
Qiagen N.V.  QIA.DE $40.06 43.79 USD
-0.55
$8.68B 9.48B USD $390.93K 427.33K USD $39.73 43.42 USD $40.28 44.03 USD $8.68B 9.48B USD 105.42 $0.38 0.42 USD
Medpace  MEDP $298.02
+1.51
$8.57B $230.69K $294.83 $300.75 $8.57B 22.76 $13.09
Sonic Healthcare Limited  SHL.AX $26.39 17.47 USD
-0.23
$12.68B 8.39B USD $758.51K 502.03K USD $26.27 17.39 USD $26.58 17.59 USD $12.68B 8.39B USD 23.14 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.27
-0.52
$8.3B $34.65K $17.16 $17.79 $8.3B 23.33 $0.74
Charles River Laboratories  CRL $144.93
+2.6
$7.12B $312.79K $143.45 $145.62 $7.12B 0 -$0.61
Guardant Health  GH $47.96
-0.94
$5.94B $1.06M $47.5 $50.25 $5.94B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $34.65 4.43 USD
-3.08
$44.45B 5.68B USD $6.13M 783.78K USD $33.7 4.31 USD $35.7 4.56 USD $44.45B 5.68B USD 80.58 $0.43 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.03 6.96 USD
-3.06
$40.84B 5.68B USD $10.6M 1.47M USD $49.86 6.93 USD $51.31 7.13 USD $40.84B 5.68B USD 128.28 $0.39 0.05 USD
DiaSorin S.p.A.  0GZX.IL $91.96 100.52 USD
+1.07
$5.11B 5.58B USD $13.33K 14.57K USD $91.08 99.56 USD $91.96 100.52 USD $5.11B 5.58B USD 29.28 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $92.12 100.7 USD
+1.16
$4.96B 5.43B USD $112.93K 123.45K USD $90.94 99.41 USD $92.04 100.61 USD $4.96B 5.43B USD 26.54 $3.47 3.79 USD
RadNet  RDNT $58.69
+1.07
$4.4B $206.91K $58.58 $59.75 $4.4B 0 -$0.43
Sotera Health Company  SHC $12.3
+0.9
$3.49B $896.27K $12.26 $12.48 $3.49B 136.66 $0.09
BGI Genomics Co., Ltd.  300676.SZ $51.48 7.16 USD
-1.57
$21.41B 2.98B USD $3.67M 510.27K USD $51.24 7.12 USD $52.54 7.31 USD $21.41B 2.98B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.7 4.17 USD
-0.42
$22.37B 2.18B USD $163.68K 15.98K USD $42.5 4.15 USD $43.62 4.26 USD $22.37B 2.18B USD 97.04 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $30 4.17 USD
-0.1
$13.9B 1.93B USD $7.09M 985.44K USD $29.41 4.09 USD $30.24 4.2 USD $13.9B 1.93B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $14.1 1.8 USD
-0.7
$14.72B 1.88B USD $5.38M 688.18K USD $13.78 1.76 USD $14.46 1.85 USD $14.72B 1.88B USD 25.17 $0.56 0.07 USD
Twist Bioscience  TWST $31.38
+3.46
$1.88B $822.4K $31.03 $32.79 $1.88B 0 -$3.25
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.85 2.62 USD
-1.46
$13.41B 1.87B USD $23.47M 3.26M USD $18.61 2.59 USD $19.09 2.65 USD $13.41B 1.87B USD 36.96 $0.51 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.32 2.41 USD
-1.87
$10.46B 1.45B USD $13.34M 1.85M USD $17.24 2.4 USD $17.65 2.45 USD $10.46B 1.45B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $13.02 2.64 USD
+0.15
$7.1B 1.44B USD $1.21M 245K USD $12.99 2.63 USD $13.2 2.68 USD $7.1B 1.44B USD 11.32 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.94 2.08 USD
-2.48
$9.34B 1.3B USD $17M 2.36M USD $14.83 2.06 USD $15.33 2.13 USD $9.34B 1.3B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $975 11.8 USD
+0.31
$100.07B 1.21B USD $277.59K 3.36K USD $958.4 11.6 USD $980.1 11.86 USD $100.07B 1.21B USD 70.14 $13.9 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.89 2.9 USD
-0.48
$8.18B 1.14B USD $3.75M 521.19K USD $20.73 2.88 USD $21.07 2.93 USD $8.18B 1.14B USD 29.42 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.67 1.9 USD
-0.51
$8.04B 1.12B USD $3.81M 529.27K USD $13.59 1.89 USD $13.8 1.92 USD $8.04B 1.12B USD 16.46 $0.83 0.12 USD
Neogen  NEOG $5.12
+4.28
$1.11B $2.7M $4.96 $5.23 $1.11B 0 -$2.23
OPKO Health  OPK $1.39
+1.46
$1.1B $1.02M $1.36 $1.4 $1.1B 0 -$0.06
CareDx  CDNA $19.23
+2.51
$1.07B $339.89K $19.05 $19.46 $1.07B 17.16 $1.12
Maccura Biotechnology Co.Ltd  300463.SZ $11.95 1.66 USD
-0.42
$7.32B 1.02B USD $3.15M 437.6K USD $11.88 1.65 USD $12.04 1.67 USD $7.32B 1.02B USD 239.00 $0.05 0.006 USD
NeoGenomics  NEO $7.27
+1.96
$935.63M $355.89K $7.18 $7.34 $935.63M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $42.1 46.02 USD
+2.93
$673.32M 736.03M USD $12.6K 13.77K USD $40.9 44.71 USD $41.6 45.47 USD $673.32M 736.03M USD 17.04 $2.47 2.7 USD
Berry Genomics Co.,Ltd  000710.SZ $14.36 2 USD
-0.9
$5.08B 705.86M USD $17.88M 2.49M USD $14.23 1.98 USD $14.54 2.02 USD $5.08B 705.86M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $21.43
+2.93
$652.41M $124.33K $20.96 $21.45 $652.41M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.32 1.54 USD
-0.85
$864.04M 571.87M USD $542.13K 358.81K USD $2.31 1.53 USD $2.35 1.56 USD $864.04M 571.87M USD 116.00 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.35 1.44 USD
-0.58
$3.98B 553.07M USD $3.11M 432.27K USD $10.3 1.43 USD $10.45 1.45 USD $3.98B 553.07M USD 19.16 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.61 1.34 USD
-0.93
$3.85B 535.17M USD $3.87M 538.78K USD $9.56 1.33 USD $9.77 1.36 USD $3.85B 535.17M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.64 1.9 USD
-0.37
$3.72B 517.19M USD $2.47M 343.72K USD $13.57 1.89 USD $13.77 1.91 USD $3.72B 517.19M USD 104.92 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.67 0.79 USD
-0.87
$3.67B 509.69M USD $7.55M 1.05M USD $5.63 0.78 USD $5.74 0.8 USD $3.67B 509.69M USD 0 -$1.04 -0.1 USD
Castle Biosciences  CSTL $17.44
+2.47
$503.53M $226.99K $17.23 $17.67 $503.53M 0 -$0.19
Myriad Genetics  MYGN $5.09
+3.35
$468.72M $640.3K $4.93 $5.17 $468.72M 0 -$1.12
Personalis  PSNL $5.28
+4.25
$465.91M $475.94K $5.03 $5.45 $465.91M 0 -$1.29
Chemclin Diagnostics Co., Ltd.  688468.SS $7.34 1.02 USD
+0.14
$2.94B 409.36M USD $2.99M 416.32K USD $7.27 1.01 USD $7.37 1.02 USD $2.94B 409.36M USD 28.23 $0.26 0.04 USD
Healius Limited  HLS.AX $0.8299 0.55 USD
0
$602.69M 398.9M USD $39.31M 26.02M USD $0.81 0.54 USD $0.8399 0.56 USD $602.69M 398.9M USD 0 -$0.96 -0.6 USD
Diagnósticos da América S.A.  DASA3.SA $1.52 0.31 USD
-1.3
$1.9B 384.99M USD $279.2K 56.59K USD $1.52 0.31 USD $1.56 0.32 USD $1.9B 384.99M USD 0 -$0.81 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.77 1.83 USD
-0.36
$544M 360.05M USD $2.81M 1.86M USD $2.73 1.81 USD $2.81 1.86 USD $544M 360.05M USD 18.46 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.05 15.36 USD
-1.06
$309.29M 338.1M USD $6.74K 7.37K USD $14.05 15.36 USD $14.3 15.63 USD $309.29M 338.1M USD 54.03 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12.18 1.69 USD
-0.49
$2.33B 323.5M USD $15.77M 2.19M USD $11.89 1.65 USD $12.38 1.72 USD $2.33B 323.5M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.79
-1.07
$249.39M $264.99K $3.78 $3.9 $249.39M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $63.27K $0.34 $0.3599 $209.28M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.75 0.49 USD
-1.32
$290.28M 192.12M USD $1.44M 951.55K USD $0.75 0.49 USD $0.77 0.51 USD $290.28M 192.12M USD 0 -$0.01 -0.006 USD
Spectral Medical Inc.  EDT.TO $0.8299 0.62 USD
+2.47
$236.65M 175.61M USD $13.15K 9.76K USD $0.81 0.6 USD $0.8299 0.62 USD $236.65M 175.61M USD 0 -$0.08 -0.05 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.6 1.14 USD
-1.07
$853M 172.89M USD $3.7K 749.93 USD $5.56 1.13 USD $5.74 1.16 USD $853M 172.89M USD 0 -$0.56 -0.1 USD
Spectral Medical  EDTXF $0.5999
+0.48
$171.41M $6K $0.5999 $0.5999 $171.41M 0 -$0.06
Aclaris Therapeutics  ACRS $1.58
+0.96
$170.54M $458.71K $1.53 $1.64 $170.54M 0 -$1.59
Kindstar Globalgene Technology, Inc.  9960.HK $1.29 0.16 USD
+1.57
$1.33B 170.49M USD $77K 9.85K USD $1.27 0.16 USD $1.3 0.17 USD $1.33B 170.49M USD 0 -$0.06 -0.007 USD
Exagen  XGN $7.39
+2.78
$161.51M $51.52K $7.21 $7.5 $161.51M 0 -$0.84
Selvita S.A.  SLV.WA $28 7.12 USD
-2.78
$513.95M 130.63M USD $44.65K 11.35K USD $27.5 6.99 USD $29.2 7.42 USD $513.95M 130.63M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70 2.22 USD
+0.57
$3.54B 112.57M USD $48.36K 1.54K USD $69.6 2.21 USD $70.9 2.25 USD $3.54B 112.57M USD 46.35 $1.51 0.05 USD
MDxHealth SA  MDXH $2.08
+0.24
$102.95M $47.96K $2.01 $2.1 $102.95M 0 -$1.04
China Biotech Services Holdings Limited  8037.HK $0.81 0.1 USD
+1.25
$784.64M 100.33M USD $1.03M 131.7K USD $0.78 0.1 USD $0.8199 0.1 USD $784.64M 100.33M USD 0 -$0.21 -0.02 USD
Inotiv  NOTV $2.79
+2.94
$95.84M $256.12K $2.76 $2.91 $95.84M 0 -$3.12
BioPorto A/S  BIOPOR.CO $1.38 0.2 USD
+1.17
$626.52M 91.86M USD $103.07K 15.11K USD $1.36 0.2 USD $1.38 0.2 USD $626.52M 91.86M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.44
-0.41
$90.92M $5.26K $14.26 $14.58 $90.92M 11.55 $1.25
OncoCyte  OCX $2.94
-0.94
$84.14M $22.03K $2.84 $2.98 $84.14M 0 -$3.79
China New Energy  CNER $0.01
+103.7
$80.77M $2K $0.01 $0.01 $80.77M 0 -$0.1
Genetic Signatures Limited  GSS.AX $0.4299 0.28 USD
-2.27
$97.67M 64.64M USD $12K 7.94K USD $0.4199 0.28 USD $0.44 0.29 USD $97.67M 64.64M USD 0 -$0.1 -0.06 USD
VolitionRx  VNRX $0.5799
-1.97
$59.44M $77.76K $0.54 $0.5999 $59.44M 0 -$0.27
Sera Prognostics  SERA $1.57
-1.87
$59.15M $116.8K $1.57 $1.71 $59.15M 0 -$0.94
Cordlife Group Limited  P8A.SI $0.2899 0.21 USD
+3.64
$73.05M 54.75M USD $169.3K 126.88K USD $0.28 0.21 USD $0.2899 0.21 USD $73.05M 54.75M USD 0 -$0.07 -0.05 USD
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
+6.59
$78.76M 52.13M USD $2.5K 1.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-2.02
$78.76M 48.6M USD $161.33K 99.56K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Biodesix  BDSX $0.2999
+5.68
$43.65M $1.26M $0.28 $0.3099 $43.65M 0 -$0.27
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
0
$44.6M 33.43M USD $104.2K 78.09K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
INOVIQ Ltd  IIQ.AX $0.45 0.3 USD
+3.45
$50.23M 33.25M USD $830.92K 549.95K USD $0.45 0.3 USD $0.4699 0.31 USD $50.23M 33.25M USD 0 -$0.07 -0.04 USD
Burning Rock Biotech  BNR $2.91
-1.02
$31.33M $13.74K $2.91 $3.2 $31.33M 0 -$4.68
Sona Nanotech Inc.  SONA.CN $0.38 0.28 USD
+1.35
$42.2M 31.32M USD $16K 11.87K USD $0.3699 0.27 USD $0.38 0.28 USD $42.2M 31.32M USD 0 -$0.03 -0.02 USD
DarioHealth  DRIO $0.6899
-1.39
$30.69M $60.93K $0.6899 $0.6899 $30.69M 0 -$0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь