Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (429)
- {{item.name}}
- Все секторы
- Здравоохранение (429)
Диагностика и исследования (429)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $560.79 — |
-1.21
|
$210.69B — | $434.39K — | $559.55 — | $570.86 — | $210.69B — | 32.43 | $17.29 — | |
| Danaher DHR | $210.04 — |
-1.02
|
$148.36B — | $847.32K — | $209.47 — | $212.50 — | $148.36B — | 43.21 | $4.86 — | |
| IDEXX Laboratories IDXX | $696.72 — |
-3.26
|
$55.74B — | $618.54K — | $694.01 — | $719.60 — | $55.74B — | 55.38 | $12.58 — | |
| Lonza Group AG LZAGY | $66.03 — |
-0.57
|
$46.48B — | $3.24K — | $65.91 — | $66.09 — | $46.48B — | 51.18 | $1.29 — | |
| Lonza Group AG LONN.SW | CHF 532.40 605.76 USD |
-1.11
|
CHF 38.38B 43.67B USD | CHF 46.79K 53.24K USD | CHF 532.40 605.76 USD | CHF 543.00 617.82 USD | CHF 38.38B 43.67B USD | 51.14 | CHF 10.41 11.84 USD | |
| Agilent A | $145.47 — |
-0.89
|
$41.24B — | $302.00K — | $145.10 — | $147.41 — | $41.24B — | 33.98 | $4.28 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.00 13.43 USD |
+2.74
|
HK$317.06B 40.54B USD | HK$4.02M 513.88K USD | HK$101.50 12.98 USD | HK$105.00 13.43 USD | HK$317.06B 40.54B USD | 19.02 | HK$5.52 0.71 USD | |
| WuXi AppTec WUXAY | $13.45 — |
+1.66
|
$40.09B — | $909.00 — | $13.45 — | $13.45 — | $40.09B — | 18.42 | $0.73 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.69 13.31 USD |
+1.46
|
CN¥284.82B 39.6B USD | CN¥29.81M 4.15M USD | CN¥93.56 13.01 USD | CN¥95.87 13.33 USD | CN¥284.82B 39.6B USD | 18.83 | CN¥5.08 0.71 USD | |
| IQVIA IQV | $209.98 — |
-0.07
|
$35.76B — | $471.02K — | $208.89 — | $211.74 — | $35.76B — | 28.88 | $7.27 — | |
| Mettler-Toledo MTD | $1,421.54 — |
-1.26
|
$29.28B — | $69.56K — | $1,420.93 — | $1,443.97 — | $29.28B — | 36.08 | $39.39 — | |
| Natera NTRA | $197.58 — |
-1.17
|
$27.12B — | $687.73K — | $196.34 — | $201.08 — | $27.12B — | 0 | -$1.90 — | |
| Waters WAT | $366.22 — |
-1.55
|
$21.80B — | $344.89K — | $363.64 — | $371.97 — | $21.80B — | 33.02 | $11.09 — | |
| Labcorp LH | $246.42 — |
-1.7
|
$20.43B — | $206.59K — | $245.97 — | $250.30 — | $20.43B — | 24.20 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $176.28 — |
-1.11
|
$19.61B — | $187.73K — | $176.23 — | $178.98 — | $19.61B — | 20.71 | $8.51 — | |
| Illumina ILMN | $119.98 — |
-2.01
|
$18.33B — | $945.69K — | $118.50 — | $123.99 — | $18.33B — | 26.90 | $4.46 — | |
| Medpace MEDP | $592.21 — |
-1.1
|
$16.68B — | $91.83K — | $589.54 — | $600.55 — | $16.68B — | 41.35 | $14.32 — | |
| bioMérieux S.A. 0RUG.IL | €105.80 115.65 USD |
-3.16
|
€13.25B 14.48B USD | €39.42K 43.09K USD | €105.70 115.54 USD | €108.40 118.5 USD | €13.25B 14.48B USD | 32.55 | €3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.36 63.8 USD |
-1.75
|
€13.01B 14.22B USD | €54.23K 59.28K USD | €58.28 63.71 USD | €59.40 64.93 USD | €13.01B 14.22B USD | 25.59 | €2.28 2.49 USD | |
| bioMérieux S.A. BIM.PA | €105.80 115.65 USD |
-2.4
|
€12.57B 13.74B USD | €73.97K 80.86K USD | €105.70 115.54 USD | €108.60 118.71 USD | €12.57B 13.74B USD | 33.37 | €3.17 3.47 USD | |
| Exact Sciences EXAS | $67.12 — |
-3.6
|
$12.71B — | $823.82K — | $67.00 — | $70.00 — | $12.71B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $161.48 — |
-1.36
|
$12.33B — | $105.05K — | $161.21 — | $168.28 — | $12.33B — | 21.79 | $7.41 — | |
| Guardant Health GH | $91.68 — |
-3.54
|
$11.56B — | $1.27M — | $89.68 — | $95.97 — | $11.56B — | 0 | -$3.22 — | |
| Eurofins Scientific SE ERF.PA | €58.62 64.08 USD |
-0.75
|
€10.56B 11.54B USD | €263.73K 288.29K USD | €58.26 63.69 USD | €59.52 65.06 USD | €10.56B 11.54B USD | 25.82 | €2.27 2.48 USD | |
| Qiagen N.V. 0RLT.IL | €37.46 40.95 USD |
-1.97
|
€9.22B 10.08B USD | €32.09K 35.08K USD | €37.44 40.92 USD | €38.34 41.91 USD | €9.22B 10.08B USD | 27.74 | €1.35 1.48 USD | |
| Qiagen QGEN | $43.04 — |
-2.29
|
$9.33B — | $475.67K — | $42.97 — | $43.55 — | $9.33B — | 25.46 | $1.69 — | |
| Qiagen N.V. QIA.DE | €37.36 40.83 USD |
-2.26
|
€8.31B 9.08B USD | €636.97K 696.29K USD | €37.36 40.83 USD | €38.37 41.94 USD | €8.31B 9.08B USD | 25.41 | €1.47 1.61 USD | |
| Charles River Laboratories CRL | $166.88 — |
-0.49
|
$8.21B — | $507.93K — | $165.74 — | $175.00 — | $8.21B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SHL.AX | A$20.70 13.7 USD |
+0.1
|
A$10.23B 6.77B USD | A$1.53M 1.01M USD | A$20.57 13.61 USD | A$20.91 13.84 USD | A$10.23B 6.77B USD | 19.52 | A$1.06 0.7 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.69 8.16 USD |
+0.26
|
CN¥48.36B 6.72B USD | CN¥11.25M 1.56M USD | CN¥58.57 8.14 USD | CN¥60.45 8.41 USD | CN¥48.36B 6.72B USD | 82.66 | CN¥0.71 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$43.92 5.62 USD |
-0.27
|
HK$51.79B 6.62B USD | HK$1.62M 206.88K USD | HK$43.86 5.61 USD | HK$44.90 5.74 USD | HK$51.79B 6.62B USD | 57.78 | HK$0.76 0.1 USD | |
| Sonic Healthcare Limited SKHHY | $13.32 — |
-1.19
|
$6.58B — | $3.36K — | $13.32 — | $13.43 — | $6.58B — | 19.02 | $0.70 — | |
| RadNet RDNT | $77.84 — |
-0.37
|
$6.00B — | $148.03K — | $76.88 — | $78.39 — | $6.00B — | 0 | -$0.20 — | |
| Sotera Health Company SHC | $16.16 — |
+2.18
|
$4.59B — | $183.29K — | $15.80 — | $16.28 — | $4.59B — | 179.50 | $0.09 — | |
| DiaSorin S.p.A. 0GZX.IL | €60.60 66.24 USD |
-18.19
|
€3.36B 3.68B USD | €506.49K 553.66K USD | €60.20 65.81 USD | €70.00 76.52 USD | €3.36B 3.68B USD | 19.29 | €3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | €60.32 65.94 USD |
-18.77
|
€3.27B 3.58B USD | €2.25M 2.46M USD | €60.22 65.83 USD | €66.74 72.96 USD | €3.27B 3.58B USD | 17.43 | €3.46 3.78 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.74 2.52 USD |
+3.84
|
HK$25.97B 3.32B USD | HK$1.82M 233.12K USD | HK$18.86 2.41 USD | HK$19.74 2.52 USD | HK$25.97B 3.32B USD | 63.67 | HK$0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.60 4.67 USD |
+1.27
|
CN¥23.29B 3.24B USD | CN¥12.60M 1.75M USD | CN¥33.03 4.59 USD | CN¥33.69 4.68 USD | CN¥23.29B 3.24B USD | 115.86 | CN¥0.29 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.08 6.69 USD |
-1.58
|
CN¥20.11B 2.8B USD | CN¥4.76M 662.33K USD | CN¥47.82 6.65 USD | CN¥48.76 6.78 USD | CN¥20.11B 2.8B USD | 0 | -CN¥1.91 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.54 4.11 USD |
-1.27
|
CN¥13.68B 1.9B USD | CN¥4.30M 597.47K USD | CN¥29.48 4.1 USD | CN¥29.92 4.16 USD | CN¥13.68B 1.9B USD | 0 | -CN¥1.18 -0.1 USD | |
| Twist Bioscience TWST | $29.56 — |
-6.22
|
$1.78B — | $522.46K — | $29.43 — | $31.29 — | $1.78B — | 0 | -$1.44 — | |
| Fleury S.A. FLRY3.SA | R$15.02 3.04 USD |
+1.42
|
R$8.19B 1.66B USD | R$768.30K 155.72K USD | R$14.75 2.99 USD | R$15.02 3.04 USD | R$8.19B 1.66B USD | 13.53 | R$1.11 0.22 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.36 2.87 USD |
+0.75
|
SEK 15.44B 1.51B USD | SEK 210.73K 20.57K USD | SEK 28.72 2.8 USD | SEK 29.36 2.87 USD | SEK 15.44B 1.51B USD | 38.12 | SEK 0.77 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.15 2.25 USD |
-1.16
|
CN¥10.09B 1.4B USD | CN¥10.77M 1.5M USD | CN¥16.07 2.23 USD | CN¥16.55 2.3 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.69 -0.09 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.15 2.25 USD |
-3.18
|
CN¥9.75B 1.36B USD | CN¥22.26M 3.09M USD | CN¥16.12 2.24 USD | CN¥16.70 2.32 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | |
| NeoGenomics NEO | $10.34 — |
-0.91
|
$1.34B — | $1.11M — | $10.29 — | $10.75 — | $1.34B — | 0 | -$0.89 — | |
| Neogen NEOG | $6.04 — |
-2.74
|
$1.31B — | $587.33K — | $6.03 — | $6.24 — | $1.31B — | 0 | -$4.80 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.04 3.2 USD |
-0.43
|
CN¥9.02B 1.25B USD | CN¥4.25M 591.36K USD | CN¥22.96 3.19 USD | CN¥23.24 3.23 USD | CN¥9.02B 1.25B USD | 31.56 | CN¥0.73 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.64 1.9 USD |
+0.22
|
CN¥8.00B 1.11B USD | CN¥2.23M 310.75K USD | CN¥13.51 1.88 USD | CN¥13.65 1.9 USD | CN¥8.00B 1.11B USD | 18.68 | CN¥0.73 0.1 USD | |
| OPKO Health OPK | $1.34 — |
-0.37
|
$1.02B — | $1.63M — | $1.30 — | $1.36 — | $1.02B — | 0 | -$0.24 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.85 1.65 USD |
-0.25
|
CN¥7.17B 996.29M USD | CN¥4.24M 589.69K USD | CN¥11.79 1.64 USD | CN¥11.90 1.65 USD | CN¥7.17B 996.29M USD | 0 | -CN¥0.19 -0.02 USD | |
| Castle Biosciences CSTL | $33.42 — |
-0.46
|
$969.31M — | $215.80K — | $33.06 — | $33.78 — | $969.31M — | 0 | -$0.34 — | |
| CareDx CDNA | $14.83 — |
-10.28
|
$789.36M — | $472.34K — | $14.74 — | $16.46 — | $789.36M — | 14.12 | $1.05 — | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥24.22 3.37 USD |
-3.62
|
CN¥5.09B 707.77M USD | CN¥19.19M 2.67M USD | CN¥24.12 3.35 USD | CN¥24.88 3.46 USD | CN¥5.09B 707.77M USD | 0 | -CN¥1.21 -0.1 USD | |
| Fulgent Genetics FLGT | $22.36 — |
-1.87
|
$684.27M — | $46.86K — | $22.26 — | $22.89 — | $684.27M — | 0 | -$1.66 — | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.79 1.92 USD |
-2.41
|
CN¥4.88B 677.85M USD | CN¥27.74M 3.86M USD | CN¥13.77 1.91 USD | CN¥14.29 1.99 USD | CN¥4.88B 677.85M USD | 0 | -CN¥0.71 -0.09 USD | |
| Personalis PSNL | $7.05 — |
-7.96
|
$625.17M — | $576.85K — | $7.05 — | $7.67 — | $625.17M — | 0 | -$1.28 — | |
| Integral Diagnostics Limited IDX.AX | A$2.50 1.65 USD |
-1.57
|
A$932.32M 617.06M USD | A$1.36M 898.11K USD | A$2.49 1.65 USD | A$2.56 1.69 USD | A$932.32M 617.06M USD | 125.00 | A$0.02 0.01 USD | |
| Myriad Genetics MYGN | $6.30 — |
-4.26
|
$586.18M — | $407.00K — | $6.24 — | $6.60 — | $586.18M — | 0 | -$4.31 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.56 1.47 USD |
0
|
CN¥4.06B 564.29M USD | CN¥3.00M 417.78K USD | CN¥10.48 1.46 USD | CN¥10.58 1.47 USD | CN¥4.06B 564.29M USD | 44.00 | CN¥0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.81 1.36 USD |
-0.61
|
CN¥3.93B 546.31M USD | CN¥2.98M 414.2K USD | CN¥9.74 1.35 USD | CN¥9.87 1.37 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥3.79B 527.66M USD | CN¥10.43M 1.45M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥3.79B 527.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Lumibird SA LBIRD.PA | €20.40 22.3 USD |
-0.49
|
€449.24M 491.08M USD | €14.10K 15.42K USD | €20.40 22.3 USD | €21.20 23.17 USD | €449.24M 491.08M USD | 42.50 | €0.48 0.52 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$1.81 0.37 USD |
-0.55
|
R$2.26B 458.49M USD | R$2.00M 405.77K USD | R$1.80 0.36 USD | R$1.98 0.4 USD | R$2.26B 458.49M USD | 0 | -R$0.82 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.06 1.12 USD |
-0.25
|
CN¥3.23B 449.52M USD | CN¥2.02M 281.55K USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥3.23B 449.52M USD | 57.57 | CN¥0.14 0.02 USD | |
| Healius Limited HLS.AX | A$0.87 0.58 USD |
+1.16
|
A$631.74M 418.12M USD | A$1.30M 863.19K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$631.74M 418.12M USD | 0 | -A$0.77 -0.5 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹621.90 7.52 USD |
-5.97
|
₹29.43B 356.01M USD | ₹533.44K 6.45K USD | ₹615.10 7.44 USD | ₹661.30 8 USD | ₹29.43B 356.01M USD | 39.08 | ₹15.91 0.19 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.61 1.73 USD |
0
|
A$511.02M 338.22M USD | A$227.18K 150.36K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$511.02M 338.22M USD | 15.35 | A$0.17 0.11 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.46 1.08 USD |
+2.1
|
CA$422.14M 313.26M USD | CA$45.86K 34.03K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$422.14M 313.26M USD | 0 | -CA$0.07 -0.05 USD | |
| Spectral Medical EDTXF | $1.01 — |
-4.72
|
$292.03M — | $100.00 — | $1.01 — | $1.01 — | $292.03M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.45 — |
+8.19
|
$264.87M — | $1.70M — | $2.20 — | $2.64 — | $264.87M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.72 — |
-0.11
|
$233.38M — | $34.03K — | $4.64 — | $4.81 — | $233.38M — | 0 | -$0.76 — | |
| Exagen XGN | $10.52 — |
+1.79
|
$231.37M — | $243.29K — | $10.15 — | $10.67 — | $231.37M — | 0 | -$0.89 — | |
| Selvita S.A. SLV.WA | PLN 40.50 10.29 USD |
0
|
PLN 747.45M 189.98M USD | PLN 36.39K 9.25K USD | PLN 39.80 10.12 USD | PLN 41.10 10.45 USD | PLN 747.45M 189.98M USD | 675.00 | PLN 0.06 0.02 USD | |
| Monash IVF Group Limited MVF.AX | A$0.68 0.45 USD |
+0.75
|
A$263.00M 174.07M USD | A$1.12M 739.3K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$263.00M 174.07M USD | 11.25 | A$0.06 0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.63 1.14 USD |
-0.88
|
R$857.57M 173.82M USD | R$14.60K 2.96K USD | R$5.53 1.12 USD | R$5.67 1.15 USD | R$857.57M 173.82M USD | 0 | -R$0.66 -0.1 USD | |
| Neuronetics STIM | $2.60 — |
-5.29
|
$171.59M — | $1.23M — | $2.45 — | $2.76 — | $171.59M — | 0 | -$1.15 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.28 0.16 USD |
-0.78
|
HK$1.32B 169.18M USD | HK$572.56K 73.21K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 169.18M USD | 0 | -HK$0.12 -0.01 USD | |
| BIONET Corp. 1784.TWO | NT$99.20 3.15 USD |
-0.8
|
NT$4.97B 158.01M USD | NT$680.75K 21.63K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$4.97B 158.01M USD | 72.94 | NT$1.36 0.04 USD | |
| Burning Rock Biotech BNR | $12.27 — |
+0.57
|
$132.11M — | $2.74K — | $12.27 — | $12.31 — | $132.11M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
0
|
$125.97M — | $9.00K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-1.62
|
NZ$186.06M 114.82M USD | NZ$69.27K 42.75K USD | NZ$0.18 0.11 USD | NZ$0.19 0.11 USD | NZ$186.06M 114.82M USD | 0 | -NZ$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
-1.87
|
A$159.86M 105.81M USD | A$103.00 68.17 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$159.86M 105.81M USD | 0 | -A$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.20 0.13 USD |
0
|
A$157.44M 104.2M USD | A$4.09M 2.71M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$157.44M 104.2M USD | 0 | -A$0.02 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.78 0.1 USD |
-2.5
|
HK$755.58M 96.61M USD | HK$355.00K 45.39K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$755.58M 96.61M USD | 0 | -HK$0.16 -0.02 USD | |
| FONAR FONR | $14.94 — |
+1.25
|
$94.03M — | $3.04K — | $14.94 — | $14.94 — | $94.03M — | 12.14 | $1.23 — | |
| DarioHealth DRIO | $13.26 — |
-2.43
|
$89.75M — | $5.80K — | $13.15 — | $13.43 — | $89.75M — | 0 | -$13.40 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| BioPorto A/S BIOPOR.CO | DKK 1.12 0.16 USD |
-0.36
|
DKK 507.40M 74.4M USD | DKK 343.83K 50.41K USD | DKK 1.11 0.16 USD | DKK 1.17 0.17 USD | DKK 507.40M 74.4M USD | 0 | -DKK 0.19 -0.02 USD | |
| Biodesix BDSX | $8.36 — |
-2.82
|
$66.86M — | $101.04K — | $8.07 — | $8.68 — | $66.86M — | 0 | -$5.20 — | |
| Sona Nanotech Inc. SONA.CN | CA$0.60 0.45 USD |
+3.45
|
CA$67.80M 50.31M USD | CA$9.15K 6.79K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$67.80M 50.31M USD | 0 | -CA$0.03 -0.02 USD | |
| VolitionRx VNRX | $0.42 — |
-3.17
|
$49.73M — | $210.30K — | $0.42 — | $0.44 — | $49.73M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.42 — |
-2.56
|
$47.24M — | $300.00 — | $0.43 — | $0.43 — | $47.24M — | 0 | -$0.02 — | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-2.28
|
A$68.14M 45.1M USD | A$73.99K 48.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$68.14M 45.1M USD | 0 | -A$0.10 -0.06 USD | |
| Inotiv NOTV | $1.16 — |
-2.12
|
$39.68M — | $186.66K — | $1.12 — | $1.20 — | $39.68M — | 0 | -$2.62 — | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
+1.49
|
SGD 52.15M 39.08M USD | SGD 7.50K 5.62K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | |
| Star Equity STRR | $10.49 — |
-4.46
|
$36.71M — | $3.73K — | $10.40 — | $11.24 — | $36.71M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.22 — |
-2.07
|
$32.75M — | $1.06K — | $20.22 — | $21.41 — | $32.75M — | 0 | -$1.19 — | |
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
+1.43
|
A$49.27M 32.61M USD | A$95.82K 63.42K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
-1.87
|
SGD 40.24M 30.16M USD | SGD 38.00K 28.48K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 40.24M 30.16M USD | 0 | -SGD 0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}