Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Здравоохранение (321)
- {{item.name}}
- Все секторы
- Здравоохранение (321)
Диагностика и исследования (321)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $575.24 — |
-0.9
|
$216.12B — | $1.57M — | $560.16 — | $580.45 — | $216.12B — | 33.23 | $17.31 — | ||
| Danaher DHR | $227.13 — |
-0.58
|
$162.64B — | $4.06M — | $223.76 — | $228.88 — | $162.64B — | 46.73 | $4.86 — | ||
| IDEXX Laboratories IDXX | $717.47 — |
-1.17
|
$57.40B — | $526.18K — | $714.17 — | $732.03 — | $57.40B — | 56.80 | $12.63 — | ||
| Lonza Group AG LZAGY | $68.13 — |
-1.75
|
$48.10B — | $1.53K — | $68.10 — | $68.83 — | $48.10B — | 52.81 | $1.29 — | ||
| Lonza Group AG LONN.SW | CHF 547.60 623.05 USD |
-0.15
|
CHF 38.41B 43.7B USD | CHF 20.76K 23.62K USD | CHF 546.00 621.23 USD | CHF 550.80 626.69 USD | CHF 38.41B 43.7B USD | 52.60 | CHF 10.41 11.84 USD | ||
| Agilent A | $148.32 — |
-0.63
|
$42.05B — | $2.42M — | $144.26 — | $149.80 — | $42.05B — | 32.45 | $4.57 — | ||
| WuXi AppTec WUXAY | $12.87 — |
+3.37
|
$41.36B — | $1.10K — | $13.14 — | $13.50 — | $41.36B — | 17.39 | $0.74 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.00 13.17 USD |
+0.29
|
HK$311.66B 39.85B USD | HK$7.98M 1.02M USD | HK$101.80 13.02 USD | HK$104.00 13.3 USD | HK$311.66B 39.85B USD | 17.88 | HK$5.76 0.74 USD | ||
| IQVIA IQV | $224.92 — |
-1.02
|
$38.30B — | $3.30M — | $214.03 — | $227.53 — | $38.30B — | 30.98 | $7.26 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.40 12.57 USD |
+0.9
|
CN¥269.73B 37.5B USD | CN¥38.46M 5.35M USD | CN¥89.52 12.45 USD | CN¥91.48 12.72 USD | CN¥269.73B 37.5B USD | 17.28 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $242.06 — |
+1.62
|
$33.41B — | $1.21M — | $237.86 — | $243.73 — | $33.41B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,422.81 — |
-0.84
|
$29.31B — | $128.40K — | $1,393.37 — | $1,441.13 — | $29.31B — | 35.58 | $39.98 — | ||
| Waters WAT | $396.37 — |
-0.31
|
$23.60B — | $528.48K — | $386.09 — | $397.34 — | $23.60B — | 36.49 | $10.86 — | ||
| Labcorp LH | $261.48 — |
-1.61
|
$21.73B — | $730.03K — | $259.73 — | $265.56 — | $21.73B — | 25.63 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $184.18 — |
+0.86
|
$20.60B — | $844.26K — | $182.30 — | $185.12 — | $20.60B — | 21.59 | $8.53 — | ||
| Illumina ILMN | $128.03 — |
+0.06
|
$19.68B — | $883.83K — | $124.27 — | $128.28 — | $19.68B — | 28.70 | $4.46 — | ||
| Exact Sciences EXAS | $101.13 — |
-0.12
|
$19.19B — | $8.68M — | $100.98 — | $101.36 — | $19.19B — | 0 | -$5.35 — | ||
| Medpace MEDP | $544.77 — |
-5.5
|
$15.35B — | $565.22K — | $530.96 — | $576.29 — | $15.35B — | 38.01 | $14.33 — | ||
| ICON Public Limited Company ICLR | $185.77 — |
-1.07
|
$14.45B — | $1.65M — | $174.13 — | $186.77 — | $14.45B — | 25.07 | $7.41 — | ||
| Eurofins Scientific SE 0MV5.IL | €58.96 64.45 USD |
+0.61
|
€13.14B 14.36B USD | €94.00 102.75 USD | €58.96 64.45 USD | €59.16 64.67 USD | €13.14B 14.36B USD | 25.85 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.10 113.8 USD |
-0.38
|
€13.03B 14.25B USD | €1.06K 1.16K USD | €103.90 113.58 USD | €105.00 114.78 USD | €13.03B 14.25B USD | 32.03 | €3.25 3.55 USD | ||
| Guardant Health GH | $108.52 — |
+2.42
|
$14.09B — | $1.57M — | $105.68 — | $109.59 — | $14.09B — | 0 | -$3.22 — | ||
| bioMérieux S.A. BIM.PA | €104.20 113.9 USD |
0
|
€12.30B 13.45B USD | €12.85K 14.04K USD | €103.80 113.47 USD | €104.80 114.56 USD | €12.30B 13.45B USD | 32.87 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €59.04 64.54 USD |
0
|
€10.45B 11.42B USD | €9.57K 10.46K USD | €58.84 64.32 USD | €59.26 64.78 USD | €10.45B 11.42B USD | 26.00 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €40.50 44.27 USD |
+0.16
|
€9.97B 10.9B USD | €523.00 571.71 USD | €40.41 44.17 USD | €40.62 44.4 USD | €9.97B 10.9B USD | 30.00 | €1.35 1.48 USD | ||
| Qiagen QGEN | $47.08 — |
+0.56
|
$10.21B — | $1.66M — | $46.54 — | $47.26 — | $10.21B — | 25.44 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €40.49 44.26 USD |
+0.19
|
€8.89B 9.72B USD | €11.24K 12.29K USD | €40.40 44.16 USD | €40.62 44.4 USD | €8.89B 9.72B USD | 25.46 | €1.59 1.74 USD | ||
| Charles River Laboratories CRL | $184.04 — |
-0.34
|
$9.06B — | $876.72K — | $176.37 — | $186.04 — | $9.06B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.11 15.3 USD |
+0.26
|
A$11.42B 7.56B USD | A$938.65K 621.25K USD | A$22.80 15.09 USD | A$23.12 15.3 USD | A$11.42B 7.56B USD | 21.59 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $15.27 — |
-0.26
|
$7.55B — | $6.91K — | $15.28 — | $15.56 — | $7.55B — | 21.81 | $0.70 — | ||
| RadNet RDNT | $81.08 — |
+2.04
|
$6.26B — | $711.27K — | $78.25 — | $81.33 — | $6.26B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.60 4.94 USD |
+0.63
|
HK$48.20B 6.16B USD | HK$495.10K 63.3K USD | HK$37.80 4.83 USD | HK$38.68 4.95 USD | HK$48.20B 6.16B USD | 48.86 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.45 6.88 USD |
+1.17
|
CN¥42.58B 5.92B USD | CN¥7.75M 1.08M USD | CN¥48.15 6.69 USD | CN¥49.41 6.87 USD | CN¥42.58B 5.92B USD | 68.68 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $16.56 — |
-1.66
|
$4.70B — | $6.11M — | $16.25 — | $16.66 — | $4.70B — | 82.79 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €60.50 66.13 USD |
-0.18
|
€3.36B 3.67B USD | €3.70K 4.04K USD | €59.96 65.54 USD | €60.50 66.13 USD | €3.36B 3.67B USD | 19.26 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.74 66.4 USD |
+1.1
|
€3.28B 3.58B USD | €27.60K 30.17K USD | €59.98 65.57 USD | €60.74 66.4 USD | €3.28B 3.58B USD | 17.50 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.84 3.87 USD |
-0.07
|
CN¥20.87B 2.9B USD | CN¥10.70M 1.49M USD | CN¥27.41 3.81 USD | CN¥27.99 3.89 USD | CN¥20.87B 2.9B USD | 92.79 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Twist Bioscience TWST | $32.81 — |
+5.26
|
$2.01B — | $1.19M — | $30.42 — | $33.21 — | $2.01B — | 0 | -$1.30 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.30 2.08 USD |
+0.31
|
HK$15.53B 1.99B USD | HK$1.23M 157.18K USD | HK$16.05 2.05 USD | HK$16.41 2.1 USD | HK$15.53B 1.99B USD | 49.39 | HK$0.33 0.04 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.72 3.99 USD |
+0.67
|
CN¥13.30B 1.85B USD | CN¥2.42M 336.68K USD | CN¥28.24 3.93 USD | CN¥28.75 4 USD | CN¥13.30B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.39 3.12 USD |
+1.25
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.39B 1.7B USD | 13.99 | R$1.10 0.22 USD | ||
| NeoGenomics NEO | $12.17 — |
+0.41
|
$1.57B — | $1.23M — | $11.94 — | $12.26 — | $1.57B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.42 2.97 USD |
+1.6
|
SEK 16.03B 1.56B USD | SEK 18.95K 1.85K USD | SEK 29.92 2.92 USD | SEK 30.44 2.97 USD | SEK 16.03B 1.56B USD | 39.50 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.25 2.12 USD |
+1.4
|
CN¥9.53B 1.33B USD | CN¥10.10M 1.4M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Neogen NEOG | $5.93 — |
-0.17
|
$1.29B — | $2.87M — | $5.82 — | $5.97 — | $1.29B — | 0 | -$4.80 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.04 2.09 USD |
+1.42
|
CN¥9.08B 1.26B USD | CN¥8.56M 1.19M USD | CN¥14.65 2.04 USD | CN¥15.06 2.09 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.30 3.1 USD |
+2.43
|
CN¥8.73B 1.21B USD | CN¥7.10M 987.49K USD | CN¥21.32 2.96 USD | CN¥22.36 3.11 USD | CN¥8.73B 1.21B USD | 30.13 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $39.62 — |
+0.53
|
$1.16B — | $414.99K — | $38.73 — | $40.54 — | $1.16B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.68 1.9 USD |
+0.66
|
CN¥8.02B 1.12B USD | CN¥2.64M 366.91K USD | CN¥13.47 1.87 USD | CN¥13.68 1.9 USD | CN¥8.02B 1.12B USD | 18.73 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.35 — |
-1.46
|
$1.07B — | $1.27M — | $1.33 — | $1.37 — | $1.07B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.41 — |
+2.97
|
$1.03B — | $1.06M — | $18.64 — | $19.80 — | $1.03B — | 15.16 | $1.28 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.79
|
CN¥6.94B 965.18M USD | CN¥4.68M 650.23K USD | CN¥11.23 1.56 USD | CN¥11.51 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.75 0.76 USD |
+7.14
|
R$4.69B 949.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.69B 949.91M USD | 0 | -R$0.62 -0.1 USD | ||
| Personalis PSNL | $10.48 — |
+3.05
|
$930.67M — | $916.86K — | $9.86 — | $10.50 — | $930.67M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $28.30 — |
-0.63
|
$874.82M — | $149.08K — | $27.84 — | $28.59 — | $874.82M — | 0 | -$1.40 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹419.55 5.08 USD |
-2.02
|
₹66.78B 807.88M USD | ₹488.55K 5.91K USD | ₹416.85 5.04 USD | ₹430.95 5.21 USD | ₹66.78B 807.88M USD | 52.31 | ₹8.02 0.1 USD | ||
| Myriad Genetics MYGN | $7.33 — |
0
|
$683.26M — | $522.70K — | $7.15 — | $7.37 — | $683.26M — | 0 | -$4.35 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.32 2.96 USD |
+0.99
|
CN¥4.48B 623.03M USD | CN¥5.72M 795.46K USD | CN¥20.91 2.91 USD | CN¥21.33 2.97 USD | CN¥4.48B 623.03M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.45 1.62 USD |
-0.81
|
A$913.67M 604.72M USD | A$343.54K 227.37K USD | A$2.44 1.61 USD | A$2.51 1.66 USD | A$913.67M 604.72M USD | 122.50 | A$0.02 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.33 1.44 USD |
+0.1
|
CN¥4.14B 575.27M USD | CN¥7.44M 1.03M USD | CN¥10.10 1.4 USD | CN¥10.38 1.44 USD | CN¥4.14B 575.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.61 1.61 USD |
+1.57
|
CN¥4.10B 570.69M USD | CN¥7.64M 1.06M USD | CN¥11.21 1.56 USD | CN¥11.62 1.62 USD | CN¥4.10B 570.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.36 1.44 USD |
+0.39
|
CN¥3.98B 553.61M USD | CN¥3.28M 455.98K USD | CN¥10.21 1.42 USD | CN¥10.36 1.44 USD | CN¥3.98B 553.61M USD | 43.16 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.93 0.82 USD |
+1.19
|
CN¥3.83B 533.06M USD | CN¥7.39M 1.03M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.50 22.41 USD |
+2.5
|
€451.44M 493.49M USD | €19.92K 21.78K USD | €20.10 21.97 USD | €20.60 22.52 USD | €451.44M 493.49M USD | 42.70 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
-0.51
|
A$711.61M 470.98M USD | A$693.15K 458.76K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$711.61M 470.98M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.77 1.08 USD |
+1.17
|
CN¥3.12B 433.34M USD | CN¥2.84M 395.12K USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥3.12B 433.34M USD | 55.50 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.82 1.87 USD |
+1.08
|
A$548.66M 363.13M USD | A$408.48K 270.35K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$548.66M 363.13M USD | 16.58 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $3.01 — |
+8.27
|
$326.12M — | $1.61M — | $2.73 — | $3.08 — | $326.12M — | 0 | -$1.58 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹598.00 7.23 USD |
-1.62
|
₹26.70B 323.06M USD | ₹65.77K 795.66 USD | ₹595.20 7.2 USD | ₹609.90 7.38 USD | ₹26.70B 323.06M USD | 36.06 | ₹16.58 0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$33.95K 25.19K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.92 — |
-1.71
|
$265.72M — | $2.40K — | $0.89 — | $0.89 — | $265.72M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $20.55 — |
-9.39
|
$221.25M — | $114.56K — | $20.02 — | $23.59 — | $221.25M — | 0 | -$1.64 — | ||
| Selvita S.A. SLV.WA | PLN 46.30 11.77 USD |
-2.32
|
PLN 849.86M 216.01M USD | PLN 19.83K 5.04K USD | PLN 45.70 11.62 USD | PLN 47.80 12.15 USD | PLN 849.86M 216.01M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.84 0.55 USD |
-3.47
|
A$325.35M 215.33M USD | A$2.33M 1.54M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$325.35M 215.33M USD | 13.91 | A$0.06 0.04 USD | ||
| MDxHealth SA MDXH | $3.64 — |
+2.54
|
$180.17M — | $86.17K — | $3.52 — | $3.73 — | $180.17M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.49 — |
+2.88
|
$169.75M — | $149.98K — | $7.15 — | $7.59 — | $169.75M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.26B 161.25M USD | HK$157.50K 20.14K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.26B 161.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$99.10 3.15 USD |
+0.81
|
NT$4.99B 158.41M USD | NT$158.67K 5.04K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$4.99B 158.41M USD | 71.81 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.80 0.97 USD |
-2.64
|
R$731.15M 148.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.15M 148.19M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
-4
|
A$188.93M 125.05M USD | A$2.03M 1.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$188.93M 125.05M USD | 0 | -A$0.02 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.93 0.12 USD |
+3.33
|
HK$900.88M 115.19M USD | HK$85.00K 10.87K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$900.88M 115.19M USD | 0 | -HK$0.15 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-0.63
|
NZ$162.55M 100.31M USD | NZ$635.40K 392.1K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Neuronetics STIM | $1.45 — |
+8.21
|
$99.30M — | $858.27K — | $1.32 — | $1.50 — | $99.30M — | 0 | -$0.83 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| FONAR FONR | $14.64 — |
+1.28
|
$92.21M — | $42.09K — | $14.39 — | $14.71 — | $92.21M — | 13.19 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
-10.34
|
A$132.90M 87.96M USD | A$20.54K 13.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.14 0.17 USD |
-1.39
|
DKK 562.43M 82.46M USD | DKK 106.15K 15.56K USD | DKK 1.11 0.16 USD | DKK 1.14 0.17 USD | DKK 562.43M 82.46M USD | 0 | -DKK 0.19 -0.02 USD | ||
| DarioHealth DRIO | $12.05 — |
+1.69
|
$81.56M — | $10.48K — | $11.90 — | $12.54 — | $81.56M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $8.54 — |
+4.91
|
$68.32M — | $59.73K — | $8.08 — | $8.62 — | $68.32M — | 0 | -$5.23 — | ||
| Precipio PRPO | $24.61 — |
-3.34
|
$43.12M — | $6.28K — | $23.84 — | $26.00 — | $43.12M — | 0 | -$0.81 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
0
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-1.96
|
CA$56.50M 41.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech SNANF | $0.37 — |
+0.27
|
$41.92M — | $108.00 — | $0.35 — | $0.35 — | $41.92M — | 0 | -$0.02 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.20 0.28 USD |
+3.77
|
HK$318.36M 40.71M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$318.36M 40.71M USD | 0 | -HK$0.36 -0.04 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.27 0.18 USD |
-3.64
|
A$60.19M 39.84M USD | A$96.90K 64.13K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$60.19M 39.84M USD | 0 | -A$0.09 -0.05 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 55.00K 41.22K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| VolitionRx VNRX | $0.31 — |
+9.49
|
$38.24M — | $2.34M — | $0.28 — | $0.31 — | $38.24M — | 0 | -$0.23 — | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.36 USD |
0
|
CA$50.44M 37.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.44M 37.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}