Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (427)
- {{item.name}}
- Все секторы
- Здравоохранение (427)
Диагностика и исследования (427)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.1 — |
+0.95
|
$151.79B — | $1.08M — | $400.56 — | $406.57 — | $151.79B — | 23.58 | $17.05 — | |
| Danaher DHR | $195.85 — |
+1.94
|
$140.16B — | $1.53M — | $192.9 — | $196.65 — | $140.16B — | 37.88 | $5.17 — | |
| Lonza Group AG LZAGY | $69.54 — |
+2
|
$50.51B — | $49.54K — | $68.76 — | $69.71 — | $50.51B — | 64.39 | $1.08 — | |
| Lonza Group AG LONN.SW | $573.4 652.41 USD |
+2.1
|
$41.37B 47.07B USD | $108.38K 123.31K USD | $559.2 636.25 USD | $572.6 651.5 USD | $41.37B 47.07B USD | 64.21 | $8.93 10.16 USD | |
| IDEXX Laboratories IDXX | $522.34 — |
+0.02
|
$42.01B — | $69.6K — | $522.98 — | $526.21 — | $42.01B — | 48.32 | $10.81 — | |
| Agilent A | $115.23 — |
+1.13
|
$32.73B — | $554.31K — | $114.78 — | $115.86 — | $32.73B — | 28.38 | $4.06 — | |
| IQVIA IQV | $151.42 — |
+2.76
|
$26.2B — | $1.39M — | $147.62 — | $152.19 — | $26.2B — | 20.68 | $7.32 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+0.07
|
$203.09B 25.97B USD | $4.18M 533.96K USD | $69.75 8.92 USD | $71.75 9.17 USD | $203.09B 25.97B USD | 16.72 | $4.23 0.54 USD | |
| WuXi AppTec WUXAY | $8.87 — |
-5.01
|
$25.87B — | $2.71K — | $8.87 — | $9.2 — | $25.87B — | 16.42 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $64 8.9 USD |
-0.74
|
$185.01B 25.72B USD | $20.76M 2.89M USD | $63.7 8.86 USD | $64.58 8.98 USD | $185.01B 25.72B USD | 16.49 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,180.11 — |
+1.33
|
$24.53B — | $49.31K — | $1,179.18 — | $1,195.95 — | $24.53B — | 29.45 | $40.06 — | |
| Natera NTRA | $165.93 — |
+0.25
|
$22.66B — | $337.36K — | $165.75 — | $169.93 — | $22.66B — | 0 | -$1.47 — | |
| Labcorp LH | $253.1 — |
+0.38
|
$21.18B — | $183.53K — | $251.51 — | $254 — | $21.18B — | 29.19 | $8.67 — | |
| Waters WAT | $349.3 — |
+0.86
|
$20.79B — | $132.4K — | $348.63 — | $352.95 — | $20.79B — | 31.72 | $11.01 — | |
| Quest Diagnostics Incorporated DGX | $174.34 — |
+0.37
|
$19.46B — | $206.01K — | $174.2 — | $175.5 — | $19.46B — | 22.01 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $121.55 132.87 USD |
+1
|
$15.22B 16.64B USD | $6.67K 7.29K USD | $120.5 131.72 USD | $121.9 133.25 USD | $15.22B 16.64B USD | 37.39 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $122 133.36 USD |
+1.24
|
$14.39B 15.73B USD | $148.77K 162.62K USD | $120.5 131.72 USD | $121.9 133.25 USD | $14.39B 15.73B USD | 33.51 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
+1.41
|
$12.84B 14.03B USD | $59.59K 65.13K USD | $56.52 61.78 USD | $58.36 63.8 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| Illumina ILMN | $83.06 — |
+0.98
|
$13.15B — | $740.43K — | $82.92 — | $84.56 — | $13.15B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $58.36 63.8 USD |
+2.46
|
$10.54B 11.53B USD | $328.99K 359.63K USD | $56.34 61.59 USD | $58.36 63.8 USD | $10.54B 11.53B USD | 27.92 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $139.26 — |
+3.29
|
$11.07B — | $481.75K — | $135.24 — | $139.72 — | $11.07B — | 15.16 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.13 43.86 USD |
-0.38
|
$9.88B 10.8B USD | $50.66K 55.38K USD | $39.74 43.44 USD | $40.27 44.02 USD | $9.88B 10.8B USD | 29.72 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $54.76 — |
+0.7
|
$10.33B — | $840.38K — | $54.43 — | $55.78 — | $10.33B — | 0 | -$5.53 — | |
| Qiagen QGEN | $45.32 — |
-0.55
|
$9.81B — | $382.13K — | $45.3 — | $45.88 — | $9.81B — | 105.39 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| Medpace MEDP | $298.02 — |
+1.51
|
$8.57B — | $230.69K — | $294.83 — | $300.75 — | $8.57B — | 22.76 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
-0.23
|
$12.68B 8.39B USD | $758.51K 502.03K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.27 — |
-0.52
|
$8.3B — | $34.65K — | $17.16 — | $17.79 — | $8.3B — | 23.33 | $0.74 — | |
| Charles River Laboratories CRL | $144.93 — |
+2.6
|
$7.12B — | $312.79K — | $143.45 — | $145.62 — | $7.12B — | 0 | -$0.61 — | |
| Guardant Health GH | $47.96 — |
-0.94
|
$5.94B — | $1.06M — | $47.5 — | $50.25 — | $5.94B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.65 4.43 USD |
-3.08
|
$44.45B 5.68B USD | $6.13M 783.78K USD | $33.7 4.31 USD | $35.7 4.56 USD | $44.45B 5.68B USD | 80.58 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.03 6.96 USD |
-3.06
|
$40.84B 5.68B USD | $10.6M 1.47M USD | $49.86 6.93 USD | $51.31 7.13 USD | $40.84B 5.68B USD | 128.28 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.96 100.52 USD |
+1.07
|
$5.11B 5.58B USD | $13.33K 14.57K USD | $91.08 99.56 USD | $91.96 100.52 USD | $5.11B 5.58B USD | 29.28 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $92.12 100.7 USD |
+1.16
|
$4.96B 5.43B USD | $112.93K 123.45K USD | $90.94 99.41 USD | $92.04 100.61 USD | $4.96B 5.43B USD | 26.54 | $3.47 3.79 USD | |
| RadNet RDNT | $58.69 — |
+1.07
|
$4.4B — | $206.91K — | $58.58 — | $59.75 — | $4.4B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.3 — |
+0.9
|
$3.49B — | $896.27K — | $12.26 — | $12.48 — | $3.49B — | 136.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.48 7.16 USD |
-1.57
|
$21.41B 2.98B USD | $3.67M 510.27K USD | $51.24 7.12 USD | $52.54 7.31 USD | $21.41B 2.98B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.7 4.17 USD |
-0.42
|
$22.37B 2.18B USD | $163.68K 15.98K USD | $42.5 4.15 USD | $43.62 4.26 USD | $22.37B 2.18B USD | 97.04 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.1
|
$13.9B 1.93B USD | $7.09M 985.44K USD | $29.41 4.09 USD | $30.24 4.2 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.1 1.8 USD |
-0.7
|
$14.72B 1.88B USD | $5.38M 688.18K USD | $13.78 1.76 USD | $14.46 1.85 USD | $14.72B 1.88B USD | 25.17 | $0.56 0.07 USD | |
| Twist Bioscience TWST | $31.38 — |
+3.46
|
$1.88B — | $822.4K — | $31.03 — | $32.79 — | $1.88B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.85 2.62 USD |
-1.46
|
$13.41B 1.87B USD | $23.47M 3.26M USD | $18.61 2.59 USD | $19.09 2.65 USD | $13.41B 1.87B USD | 36.96 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.32 2.41 USD |
-1.87
|
$10.46B 1.45B USD | $13.34M 1.85M USD | $17.24 2.4 USD | $17.65 2.45 USD | $10.46B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.02 2.64 USD |
+0.15
|
$7.1B 1.44B USD | $1.21M 245K USD | $12.99 2.63 USD | $13.2 2.68 USD | $7.1B 1.44B USD | 11.32 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.94 2.08 USD |
-2.48
|
$9.34B 1.3B USD | $17M 2.36M USD | $14.83 2.06 USD | $15.33 2.13 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $975 11.8 USD |
+0.31
|
$100.07B 1.21B USD | $277.59K 3.36K USD | $958.4 11.6 USD | $980.1 11.86 USD | $100.07B 1.21B USD | 70.14 | $13.9 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
-0.48
|
$8.18B 1.14B USD | $3.75M 521.19K USD | $20.73 2.88 USD | $21.07 2.93 USD | $8.18B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
-0.51
|
$8.04B 1.12B USD | $3.81M 529.27K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.04B 1.12B USD | 16.46 | $0.83 0.12 USD | |
| Neogen NEOG | $5.12 — |
+4.28
|
$1.11B — | $2.7M — | $4.96 — | $5.23 — | $1.11B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.39 — |
+1.46
|
$1.1B — | $1.02M — | $1.36 — | $1.4 — | $1.1B — | 0 | -$0.06 — | |
| CareDx CDNA | $19.23 — |
+2.51
|
$1.07B — | $339.89K — | $19.05 — | $19.46 — | $1.07B — | 17.16 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.95 1.66 USD |
-0.42
|
$7.32B 1.02B USD | $3.15M 437.6K USD | $11.88 1.65 USD | $12.04 1.67 USD | $7.32B 1.02B USD | 239.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.27 — |
+1.96
|
$935.63M — | $355.89K — | $7.18 — | $7.34 — | $935.63M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $42.1 46.02 USD |
+2.93
|
$673.32M 736.03M USD | $12.6K 13.77K USD | $40.9 44.71 USD | $41.6 45.47 USD | $673.32M 736.03M USD | 17.04 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.36 2 USD |
-0.9
|
$5.08B 705.86M USD | $17.88M 2.49M USD | $14.23 1.98 USD | $14.54 2.02 USD | $5.08B 705.86M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $21.43 — |
+2.93
|
$652.41M — | $124.33K — | $20.96 — | $21.45 — | $652.41M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $542.13K 358.81K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.35 1.44 USD |
-0.58
|
$3.98B 553.07M USD | $3.11M 432.27K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.98B 553.07M USD | 19.16 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.61 1.34 USD |
-0.93
|
$3.85B 535.17M USD | $3.87M 538.78K USD | $9.56 1.33 USD | $9.77 1.36 USD | $3.85B 535.17M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.64 1.9 USD |
-0.37
|
$3.72B 517.19M USD | $2.47M 343.72K USD | $13.57 1.89 USD | $13.77 1.91 USD | $3.72B 517.19M USD | 104.92 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.67 0.79 USD |
-0.87
|
$3.67B 509.69M USD | $7.55M 1.05M USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.67B 509.69M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $17.44 — |
+2.47
|
$503.53M — | $226.99K — | $17.23 — | $17.67 — | $503.53M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.09 — |
+3.35
|
$468.72M — | $640.3K — | $4.93 — | $5.17 — | $468.72M — | 0 | -$1.12 — | |
| Personalis PSNL | $5.28 — |
+4.25
|
$465.91M — | $475.94K — | $5.03 — | $5.45 — | $465.91M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.34 1.02 USD |
+0.14
|
$2.94B 409.36M USD | $2.99M 416.32K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.94B 409.36M USD | 28.23 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
0
|
$602.69M 398.9M USD | $39.31M 26.02M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.52 0.31 USD |
-1.3
|
$1.9B 384.99M USD | $279.2K 56.59K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.9B 384.99M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
-0.36
|
$544M 360.05M USD | $2.81M 1.86M USD | $2.73 1.81 USD | $2.81 1.86 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.05 15.36 USD |
-1.06
|
$309.29M 338.1M USD | $6.74K 7.37K USD | $14.05 15.36 USD | $14.3 15.63 USD | $309.29M 338.1M USD | 54.03 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.18 1.69 USD |
-0.49
|
$2.33B 323.5M USD | $15.77M 2.19M USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.33B 323.5M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.79 — |
-1.07
|
$249.39M — | $264.99K — | $3.78 — | $3.9 — | $249.39M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $63.27K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.32
|
$290.28M 192.12M USD | $1.44M 951.55K USD | $0.75 0.49 USD | $0.77 0.51 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
+2.47
|
$236.65M 175.61M USD | $13.15K 9.76K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.6 1.14 USD |
-1.07
|
$853M 172.89M USD | $3.7K 749.93 USD | $5.56 1.13 USD | $5.74 1.16 USD | $853M 172.89M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+0.48
|
$171.41M — | $6K — | $0.5999 — | $0.5999 — | $171.41M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.58 — |
+0.96
|
$170.54M — | $458.71K — | $1.53 — | $1.64 — | $170.54M — | 0 | -$1.59 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
+1.57
|
$1.33B 170.49M USD | $77K 9.85K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| Exagen XGN | $7.39 — |
+2.78
|
$161.51M — | $51.52K — | $7.21 — | $7.5 — | $161.51M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
-2.78
|
$513.95M 130.63M USD | $44.65K 11.35K USD | $27.5 6.99 USD | $29.2 7.42 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
+0.57
|
$3.54B 112.57M USD | $48.36K 1.54K USD | $69.6 2.21 USD | $70.9 2.25 USD | $3.54B 112.57M USD | 46.35 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.08 — |
+0.24
|
$102.95M — | $47.96K — | $2.01 — | $2.1 — | $102.95M — | 0 | -$1.04 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.81 0.1 USD |
+1.25
|
$784.64M 100.33M USD | $1.03M 131.7K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $784.64M 100.33M USD | 0 | -$0.21 -0.02 USD | |
| Inotiv NOTV | $2.79 — |
+2.94
|
$95.84M — | $256.12K — | $2.76 — | $2.91 — | $95.84M — | 0 | -$3.12 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.17
|
$626.52M 91.86M USD | $103.07K 15.11K USD | $1.36 0.2 USD | $1.38 0.2 USD | $626.52M 91.86M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.44 — |
-0.41
|
$90.92M — | $5.26K — | $14.26 — | $14.58 — | $90.92M — | 11.55 | $1.25 — | |
| OncoCyte OCX | $2.94 — |
-0.94
|
$84.14M — | $22.03K — | $2.84 — | $2.98 — | $84.14M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
+103.7
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
-2.27
|
$97.67M 64.64M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.5799 — |
-1.97
|
$59.44M — | $77.76K — | $0.54 — | $0.5999 — | $59.44M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.57 — |
-1.87
|
$59.15M — | $116.8K — | $1.57 — | $1.71 — | $59.15M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
+3.64
|
$73.05M 54.75M USD | $169.3K 126.88K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
+6.59
|
$78.76M 52.13M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-2.02
|
$78.76M 48.6M USD | $161.33K 99.56K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.2999 — |
+5.68
|
$43.65M — | $1.26M — | $0.28 — | $0.3099 — | $43.65M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $104.2K 78.09K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+3.45
|
$50.23M 33.25M USD | $830.92K 549.95K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Burning Rock Biotech BNR | $2.91 — |
-1.02
|
$31.33M — | $13.74K — | $2.91 — | $3.2 — | $31.33M — | 0 | -$4.68 — | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+1.35
|
$42.2M 31.32M USD | $16K 11.87K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.6899 — |
-1.39
|
$30.69M — | $60.93K — | $0.6899 — | $0.6899 — | $30.69M — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}