$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (429)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $412.12
+0.36
$155.57B $2.55M $409.28 $415.29 $155.57B 24.15 $17.06
Danaher  DHR $201.46
+0.23
$144.18B $5.56M $200.6 $205.61 $144.18B 39.04 $5.16
Lonza Group AG  LZAGY $70.64
+0.8
$50.96B $479 $70.32 $70.64 $50.96B 63.63 $1.11
Lonza Group AG  LONN.SW $563.2 640.8 USD
-0.46
$40.82B 46.44B USD $104.64K 119.06K USD $560.6 637.84 USD $570.8 649.45 USD $40.82B 46.44B USD 63.28 $8.9 10.13 USD
IDEXX Laboratories  IDXX $527.78
-0.49
$42.66B $546.1K $524.65 $532.94 $42.66B 48.77 $10.82
Agilent  A $119.42
+0.67
$33.92B $1.49M $118.04 $120.54 $33.92B 29.41 $4.06
IQVIA  IQV $158.16
-0.35
$27.46B $1.66M $156.49 $160.22 $27.46B 21.60 $7.32
WuXi AppTec Co., Ltd.  603259.SS $66.01 9.18 USD
+0.5
$191.58B 26.64B USD $13.04M 1.81M USD $65.32 9.08 USD $66.42 9.24 USD $191.58B 26.64B USD 17.01 $3.88 0.54 USD
WuXi AppTec Co., Ltd.  2359.HK $75.5 9.65 USD
-2.45
$203.35B 26B USD $3.61M 461.66K USD $75.3 9.63 USD $77.45 9.9 USD $203.35B 26B USD 17.76 $4.25 0.54 USD
WuXi AppTec  WUXAY $9.55
-4.5
$25.88B $500 $9.55 $9.55 $25.88B 17.68 $0.54
Mettler-Toledo  MTD $1,193.31
+0.04
$24.8B $155.28K $1,173.51 $1,210.84 $24.8B 29.75 $40.1
Natera  NTRA $168.17
+2.44
$22.96B $1.44M $163.71 $168.3 $22.96B 0 -$1.46
Labcorp  LH $256.98
-0.66
$21.65B $930.33K $254.84 $260.91 $21.65B 29.67 $8.66
Waters  WAT $354.91
+1.4
$21.12B $859.08K $351.3 $358.85 $21.12B 32.14 $11.04
Quest Diagnostics Incorporated  DGX $177.06
-0.89
$19.94B $1.04M $175.64 $179.98 $19.94B 22.38 $7.91
bioMérieux S.A.  0RUG.IL $119.6 130.74 USD
+0.21
$14.97B 16.37B USD $5.4K 5.9K USD $0 0 USD $0 0 USD $14.97B 16.37B USD 36.79 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $119.7 130.85 USD
+0.17
$14.21B 15.53B USD $76.34K 83.45K USD $118.9 129.97 USD $119.9 131.07 USD $14.21B 15.53B USD 32.88 $3.64 3.98 USD
Illumina  ILMN $94.16
+1
$14.91B $2.93M $92.76 $95.99 $14.91B 0 -$6.08
Eurofins Scientific SE  0MV5.IL $61.1 66.79 USD
+1.33
$13.62B 14.89B USD $100.99K 110.39K USD $0 0 USD $0 0 USD $13.62B 14.89B USD 26.79 $2.28 2.49 USD
Eurofins Scientific SE  ERF.PA $60.86 66.53 USD
+1.4
$10.83B 11.83B USD $348.44K 380.89K USD $60.26 65.87 USD $61.16 66.86 USD $10.83B 11.83B USD 29.11 $2.09 2.28 USD
ICON Public Limited Company  ICLR $146.75
+0.58
$11.66B $1.16M $145.02 $148.39 $11.66B 15.96 $9.19
Qiagen N.V.  0RLT.IL $41.13 44.97 USD
+2.11
$10.13B 11.07B USD $4.85K 5.3K USD $0 0 USD $0 0 USD $10.13B 11.07B USD 30.46 $1.35 1.48 USD
Qiagen  QGEN $48.04
+1.24
$10.4B $1.21M $47.74 $48.36 $10.4B 111.72 $0.43
Qiagen N.V.  QIA.DE $41.23 45.07 USD
+2.74
$9.09B 9.94B USD $579.37K 633.33K USD $40.51 44.28 USD $41.34 45.18 USD $9.09B 9.94B USD 111.43 $0.37 0.4 USD
Exact Sciences  EXAS $51.81
-0.21
$9.77B $2.79M $51.01 $52.97 $9.77B 0 -$5.53
Medpace  MEDP $306.8
-1.39
$8.82B $373.17K $305.69 $313.37 $8.82B 23.41 $13.1
Sonic Healthcare Limited  SHL.AX $26.9 17.8 USD
+2.05
$12.92B 8.55B USD $571.42K 378.2K USD $26.71 17.68 USD $27.1 17.94 USD $12.92B 8.55B USD 23.59 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.62
+3.4
$8.46B $17.38K $17.37 $17.63 $8.46B 23.81 $0.74
Charles River Laboratories  CRL $151.59
+0.92
$7.45B $879.78K $150.18 $153.72 $7.45B 0 -$0.61
Guardant Health  GH $50.03
+0.26
$6.2B $2M $48.07 $50.32 $6.2B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.68 7.05 USD
+1.95
$41.5B 5.77B USD $5.3M 737.42K USD $49.3 6.85 USD $50.82 7.07 USD $41.5B 5.77B USD 129.94 $0.39 0.05 USD
DiaSorin S.p.A.  0GZX.IL $93.98 102.73 USD
+0.09
$5.22B 5.7B USD $93.17K 101.85K USD $0 0 USD $0 0 USD $5.22B 5.7B USD 29.92 $3.14 3.43 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $35.65 4.56 USD
-0.28
$44.39B 5.68B USD $2.26M 288.33K USD $34.85 4.46 USD $36.1 4.62 USD $44.39B 5.68B USD 82.90 $0.43 0.05 USD
DiaSorin S.p.A.  DIA.MI $94 102.75 USD
+0.36
$5.1B 5.58B USD $96.35K 105.32K USD $93.5 102.21 USD $94.8 103.63 USD $5.1B 5.58B USD 27.08 $3.47 3.79 USD
RadNet  RDNT $58.05
+3.48
$4.36B $588.27K $55.64 $58.18 $4.36B 0 -$0.43
Sotera Health Company  SHC $11.36
+1.97
$3.22B $1.08M $11.12 $11.38 $3.22B 126.22 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.41 6.87 USD
+0.45
$20.67B 2.87B USD $5.42M 753.8K USD $48.8 6.79 USD $50.58 7.03 USD $20.67B 2.87B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $36.94
-0.14
$2.21B $792.06K $36.08 $37.48 $2.21B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $39.3 3.84 USD
-2.38
$21.09B 2.06B USD $233.25K 22.77K USD $39.22 3.83 USD $40.58 3.96 USD $21.09B 2.06B USD 89.31 $0.44 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $15.44 1.97 USD
+1.71
$15.15B 1.94B USD $3.19M 407.44K USD $15 1.92 USD $15.84 2.03 USD $15.15B 1.94B USD 27.57 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.34 2.69 USD
+1.9
$13.88B 1.93B USD $13.34M 1.85M USD $18.82 2.62 USD $19.66 2.73 USD $13.88B 1.93B USD 37.92 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.09 4.04 USD
+3.08
$13.48B 1.87B USD $9.82M 1.37M USD $28.17 3.92 USD $29.85 4.15 USD $13.48B 1.87B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.45 2.43 USD
+1.75
$10.53B 1.46B USD $27.35M 3.8M USD $16.86 2.34 USD $18.21 2.53 USD $10.53B 1.46B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.84 2.6 USD
-0.31
$7B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7B 1.42B USD 11.16 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.99 2.08 USD
+3.74
$9.37B 1.3B USD $28.57M 3.97M USD $14.34 1.99 USD $15.53 2.16 USD $9.37B 1.3B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $991 11.99 USD
-0.77
$101.76B 1.23B USD $94.21K 1.14K USD $988.4 11.96 USD $1,014.95 12.28 USD $101.76B 1.23B USD 71.39 $13.88 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.22 2.95 USD
+0.52
$8.31B 1.16B USD $1.95M 270.71K USD $21.06 2.93 USD $21.3 2.96 USD $8.31B 1.16B USD 29.88 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.64 1.9 USD
+0.44
$8.02B 1.12B USD $4.33M 601.93K USD $13.56 1.89 USD $13.82 1.92 USD $8.02B 1.12B USD 16.43 $0.83 0.12 USD
CareDx  CDNA $19.29
+0.94
$1.07B $709.37K $18.65 $19.56 $1.07B 17.22 $1.12
Neogen  NEOG $4.79
-1.64
$1.06B $5.15M $4.77 $4.91 $1.06B 0 -$2.23
OPKO Health  OPK $1.32
+3.94
$1.05B $2.04M $1.27 $1.32 $1.05B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.79 1.64 USD
+0.51
$7.22B 1B USD $2.66M 370.33K USD $11.68 1.62 USD $11.88 1.65 USD $7.22B 1B USD 235.80 $0.05 0.006 USD
NeoGenomics  NEO $7.16
-0.28
$924.03M $1.4M $7.09 $7.32 $924.03M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $41.4 45.26 USD
+5.08
$662.64M 724.35M USD $4.56K 4.98K USD $39.5 43.18 USD $41.4 45.26 USD $662.64M 724.35M USD 16.49 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $13.43 1.87 USD
+1.44
$4.75B 660.15M USD $17.82M 2.48M USD $13 1.81 USD $13.73 1.91 USD $4.75B 660.15M USD 0 -$0.58 -0.08 USD
Integral Diagnostics Limited  IDX.AX $2.61 1.73 USD
+3.57
$972.04M 643.35M USD $3.7M 2.45M USD $2.5 1.65 USD $2.65 1.75 USD $972.04M 643.35M USD 130.50 $0.02 0.01 USD
Fulgent Genetics  FLGT $19.6
+0.15
$596.69M $166.34K $19.43 $19.81 $596.69M 0 -$1.33
Castle Biosciences  CSTL $19.75
+1.44
$570.23M $424.63K $19.37 $19.92 $570.23M 0 -$0.19
Personalis  PSNL $6.37
+5.64
$562.63M $1.03M $5.88 $6.39 $562.63M 0 -$1.29
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.38 1.44 USD
+0.48
$3.99B 554.68M USD $2.06M 285.95K USD $10.33 1.44 USD $10.47 1.46 USD $3.99B 554.68M USD 19.22 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.53 1.33 USD
+0.42
$3.82B 530.72M USD $2.83M 393.12K USD $9.46 1.32 USD $9.64 1.34 USD $3.82B 530.72M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.73 1.91 USD
+0.88
$3.74B 520.6M USD $2.01M 279.65K USD $13.61 1.89 USD $13.82 1.92 USD $3.74B 520.6M USD 105.61 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.72 0.8 USD
+0.7
$3.7B 514.18M USD $4.15M 576.63K USD $5.68 0.79 USD $5.77 0.8 USD $3.7B 514.18M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.33
+4.1
$491.31M $1.02M $5.09 $5.35 $491.31M 0 -$1.12
Lumibird SA  LBIRD.PA $20.4 22.3 USD
+13.02
$449.08M 490.9M USD $135.49K 148.11K USD $18.1 19.79 USD $20.4 22.3 USD $449.08M 490.9M USD 78.46 $0.26 0.28 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.29 1.01 USD
+0.41
$2.92B 406.57M USD $1.77M 245.88K USD $7.25 1.01 USD $7.33 1.02 USD $2.92B 406.57M USD 28.03 $0.26 0.04 USD
Healius Limited  HLS.AX $0.81 0.53 USD
-2.42
$584.54M 386.88M USD $3.74M 2.48M USD $0.8 0.53 USD $0.8499 0.56 USD $584.54M 386.88M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $14.02 1.95 USD
+3.24
$2.68B 372.37M USD $27.17M 3.78M USD $13.51 1.88 USD $14.16 1.97 USD $2.68B 372.37M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.81 1.86 USD
+3.31
$551.86M 365.25M USD $370.02K 244.9K USD $2.72 1.8 USD $2.82 1.87 USD $551.86M 365.25M USD 18.73 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.33 0.27 USD
0
$1.66B 336.87M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 336.87M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.4
-0.58
$223.79M $612.38K $3.3 $3.42 $223.79M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-1.13
$204.05M $10K $0 $0 $204.05M 8.77 $0.04
Monash IVF Group Limited  MVF.AX $0.6999 0.46 USD
+4.03
$271.58M 179.74M USD $2.66M 1.76M USD $0.67 0.44 USD $0.6999 0.46 USD $271.58M 179.74M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.34 0.17 USD
0
$1.39B 177.1M USD $99.5K 12.72K USD $1.31 0.17 USD $1.35 0.17 USD $1.39B 177.1M USD 0 -$0.06 -0.007 USD
Aclaris Therapeutics  ACRS $1.56
-4.29
$176.5M $990.91K $1.55 $1.65 $176.5M 0 -$1.59
Spectral Medical Inc.  EDT.TO $0.8 0.59 USD
-1.23
$230.94M 171.37M USD $25.3K 18.77K USD $0.8 0.59 USD $0.8199 0.61 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5899
0
$168.22M $6.99K $0.6199 $0.6199 $168.22M 0 -$0.06
Alliança Saúde e Participações S.A.  AALR3.SA $4.99 1.01 USD
+1.84
$760.09M 154.06M USD $0 0 USD $0 0 USD $0 0 USD $760.09M 154.06M USD 0 -$0.56 -0.1 USD
Exagen  XGN $6.99
+3.25
$152.81M $145.61K $6.72 $6.99 $152.81M 0 -$0.84
Selvita S.A.  SLV.WA $29.3 7.45 USD
-0.68
$537.82M 136.7M USD $13.64K 3.47K USD $29.1 7.4 USD $29.6 7.52 USD $537.82M 136.7M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70.5 2.24 USD
+0.43
$3.57B 113.37M USD $77.57K 2.46K USD $70.3 2.23 USD $71.3 2.27 USD $3.57B 113.37M USD 46.68 $1.51 0.05 USD
MDxHealth SA  MDXH $2.18
-2.24
$107.9M $44.76K $2.15 $2.24 $107.9M 0 -$1.04
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
-0.14
$631.97M 92.66M USD $62.13K 9.11K USD $1.38 0.2 USD $1.39 0.2 USD $631.97M 92.66M USD 0 -$0.19 -0.02 USD
VolitionRx  VNRX $0.8699
+14.21
$89.42M $205.04K $0.7099 $0.88 $89.42M 0 -$0.27
China Biotech Services Holdings Limited  8037.HK $0.7199 0.09 USD
-1.37
$697.46M 89.18M USD $10K 1.28K USD $0.7199 0.09 USD $0.7299 0.09 USD $697.46M 89.18M USD 0 -$0.2 -0.02 USD
FONAR  FONR $14.42
+1.91
$89.09M $6.57K $14.21 $14.42 $89.09M 11.53 $1.25
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
Sera Prognostics  SERA $1.98
-1
$75.35M $141.92K $1.98 $2.02 $75.35M 0 -$0.94
Inotiv  NOTV $1.84
+1.66
$63.21M $222.23K $1.79 $1.85 $63.21M 0 -$3.12
Cordlife Group Limited  P8A.SI $0.32 0.24 USD
0
$82.02M 61.47M USD $218.1K 163.46K USD $0.2999 0.22 USD $0.33 0.25 USD $82.02M 61.47M USD 0 -$0.07 -0.05 USD
Genetic Signatures Limited  GSS.AX $0.38 0.25 USD
0
$86.31M 57.13M USD $30.25K 20.02K USD $0.3699 0.24 USD $0.39 0.25 USD $86.31M 57.13M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$72.9M 48.25M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $72.9M 48.25M USD 0 -$0.03 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.03
$77.94M 48.1M USD $234.09K 144.45K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Biodesix  BDSX $0.28
+2.52
$40.55M $1.04M $0.27 $0.28 $40.55M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.46 0.34 USD
0
$51.77M 38.42M USD $0 0 USD $0 0 USD $0 0 USD $51.77M 38.42M USD 0 -$0.03 -0.02 USD
Burning Rock Biotech  BNR $3.41
-0.88
$36.5M $8.89K $3.26 $3.5 $36.5M 0 -$3.22
Sona Nanotech  SNANF $0.32
-2.78
$36.46M $325 $0.32 $0.32 $36.46M 0 -$0.02
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
0
$44.6M 33.43M USD $4K 3K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
DarioHealth  DRIO $0.6899
-1.57
$30.95M $117.73K $0.68 $0.7199 $30.95M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.39 0.25 USD
-1.28
$42.98M 28.45M USD $97.03K 64.22K USD $0.38 0.25 USD $0.39 0.25 USD $42.98M 28.45M USD 0 -$0.07 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь