Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$115.65B
Общий объем
BTC 59.86%     ETH 7.87%
Доминирование

Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (427)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $437.91
-6.83
$165.21B $3.82M $437.25 $464.11 $165.21B 26.52 $16.51
Danaher  DHR $181.77
-8.15
$130.05B $7.12M $181.2 $195.46 $130.05B 34.42 $5.28
Lonza Group AG  LZAGY $58.74
-5.67
$42.36B $3.88K $58.74 $60 $42.36B 58.15 $1.01
Lonza Group AG  LONN.SW $511.2 581.64 USD
-4.8
$36.87B 41.95B USD $308.39K 350.88K USD $502.4 571.62 USD $538.8 613.04 USD $36.87B 41.95B USD 57.37 $8.91 10.14 USD
IDEXX Laboratories  IDXX $393.73
-4.15
$31.91B $1.64M $393.51 $405.81 $31.91B 36.90 $10.67
Agilent  A $103
-6.08
$29.37B $3.83M $102.85 $107.7 $29.37B 23.62 $4.36
IQVIA  IQV $154.73
-7.73
$27.28B $2.56M $154.35 $164.47 $27.28B 20.65 $7.49
WuXi AppTec Co., Ltd.  603259.SS $63.52 8.83 USD
-3.83
$182.1B 25.32B USD $50.28M 6.99M USD $63.42 8.82 USD $66.39 9.23 USD $182.1B 25.32B USD 19.48 $3.26 0.45 USD
WuXi AppTec Co., Ltd.  2359.HK $64.15 8.2 USD
-6.42
$194.52B 24.87B USD $10.53M 1.35M USD $63.85 8.16 USD $68.3 8.73 USD $194.52B 24.87B USD 18.38 $3.49 0.45 USD
WuXi AppTec  WUXAY $7.55
-17.58
$22.84B $5.78K $7.55 $7.9 $22.84B 16.77 $0.45
Mettler-Toledo  MTD $1,022.66
-6.63
$21.31B $424.77K $1,000.72 $1,071.48 $21.31B 25.25 $40.5
Waters  WAT $324.92
-5.85
$19.3B $933.63K $321.5 $342.85 $19.3B 30.36 $10.7
Labcorp  LH $225
-3.62
$18.83B $1.42M $222.28 $232.21 $18.83B 25.45 $8.84
Quest Diagnostics Incorporated  DGX $164.18
-3.78
$18.22B $2.51M $163.83 $173.16 $18.22B 21.37 $7.68
Natera  NTRA $133.87
-3.49
$18.1B $3.22M $126.51 $136.4 $18.1B 0 -$1.53
bioMérieux S.A.  0RUG.IL $114.55 125.22 USD
-3.9
$14.34B 15.68B USD $15.69K 17.15K USD $114.2 124.84 USD $119.2 130.3 USD $14.34B 15.68B USD 35.24 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $114.7 125.38 USD
-3.53
$13.53B 14.79B USD $191.06K 208.85K USD $114.2 124.84 USD $119.3 130.41 USD $13.53B 14.79B USD 31.51 $3.64 3.98 USD
ICON Public Limited Company  ICLR $153.72
-6.04
$12.42B $1.17M $151.64 $157.99 $12.42B 16.11 $9.54
Illumina  ILMN $74.16
-2.96
$11.75B $3.91M $70.65 $75.43 $11.75B 0 -$7.69
Eurofins Scientific SE  0MV5.IL $47.7 52.14 USD
-3.83
$10.63B 11.62B USD $91.33K 99.83K USD $47.3 51.71 USD $49.87 54.51 USD $10.63B 11.62B USD 20.92 $2.28 2.49 USD
Qiagen N.V.  0RLT.IL $36.04 39.39 USD
-0.16
$8.87B 9.7B USD $80.12K 87.58K USD $35.33 38.62 USD $36.59 40 USD $8.87B 9.7B USD 26.69 $1.35 1.48 USD
Eurofins Scientific SE  ERF.PA $47.75 52.2 USD
-3.2
$8.72B 9.54B USD $703.98K 769.55K USD $47.24 51.64 USD $50.02 54.68 USD $8.72B 9.54B USD 22.84 $2.09 2.28 USD
Medpace  MEDP $287.11
-5.59
$8.68B $833.2K $282.42 $296.52 $8.68B 22.73 $12.63
Qiagen N.V.  QIA.DE $35.33 38.62 USD
-2.4
$7.81B 8.54B USD $974.18K 1.06M USD $35.33 38.62 USD $36.6 40.01 USD $7.81B 8.54B USD 100.94 $0.35 0.38 USD
Sonic Healthcare Limited  SHL.AX $26.6 17.61 USD
+2.5
$12.78B 8.46B USD $1.15M 764.2K USD $25.9 17.14 USD $26.72 17.68 USD $12.78B 8.46B USD 23.33 $1.14 0.75 USD
Qiagen  QGEN $38.26
-5.23
$8.27B $1.77M $38.13 $39.74 $8.27B 100.68 $0.38
Exact Sciences  EXAS $42.55
-3.91
$7.9B $4.26M $41.96 $44.92 $7.9B 0 -$5.59
Sonic Healthcare Limited  SKHHY $15.62
-3.64
$7.51B $3.41K $15.43 $15.62 $7.51B 21.69 $0.72
Charles River Laboratories  CRL $136.9
-2.89
$6.72B $1.67M $132.99 $140.15 $6.72B 684.49 $0.2
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.3 7.13 USD
+0.25
$41.55B 5.78B USD $6.53M 908.26K USD $50.63 7.04 USD $52.34 7.28 USD $41.55B 5.78B USD 109.14 $0.47 0.07 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $30.35 3.88 USD
+0.33
$44.39B 5.68B USD $2.25M 287.96K USD $29.4 3.76 USD $30.8 3.94 USD $44.39B 5.68B USD 60.70 $0.5 0.06 USD
DiaSorin S.p.A.  0GZX.IL $92.96 101.62 USD
+1.29
$5.16B 5.64B USD $15.06K 16.46K USD $91.74 100.28 USD $95.68 104.59 USD $5.16B 5.64B USD 29.60 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $93.26 101.95 USD
+1.66
$5.03B 5.49B USD $323.51K 353.64K USD $91.86 100.42 USD $95.82 104.74 USD $5.03B 5.49B USD 26.64 $3.5 3.83 USD
Guardant Health  GH $40.58
-3.43
$5.01B $1.86M $39.15 $42.16 $5.01B 0 -$3.56
RadNet  RDNT $48.7
-1.64
$3.61B $1.16M $46.28 $49.61 $3.61B 1217.50 $0.04
BGI Genomics Co., Ltd.  300676.SZ $51.92 7.22 USD
-2.55
$21.59B 3B USD $4.09M 569.31K USD $51.81 7.2 USD $53.56 7.45 USD $21.59B 3B USD 0 -$0.24 -0.03 USD
Sotera Health Company  SHC $10.34
-3.63
$2.93B $1.92M $10.05 $10.49 $2.93B 64.62 $0.16
Twist Bioscience  TWST $36.19
-3.49
$2.16B $2.4M $33.68 $37.53 $2.16B 0 -$3.38
Vimian Group AB (publ)  VIMIAN.ST $40.15 3.92 USD
-2.07
$21.03B 2.05B USD $549.67K 53.65K USD $39.6 3.87 USD $41.85 4.09 USD $21.03B 2.05B USD 93.37 $0.43 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $31.7 4.41 USD
-1.28
$14.69B 2.04B USD $5.22M 726.15K USD $31.35 4.36 USD $32.4 4.51 USD $14.69B 2.04B USD 90.57 $0.35 0.05 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.8 2.75 USD
-2.85
$13.84B 1.92B USD $14.8M 2.06M USD $19.66 2.73 USD $21.26 2.96 USD $13.84B 1.92B USD 197.99 $0.1 0.01 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $12.18 1.56 USD
-3.03
$14.78B 1.89B USD $3.31M 423.2K USD $11.9 1.52 USD $12.86 1.64 USD $14.78B 1.89B USD 110.72 $0.11 0.01 USD
Neogen  NEOG $7.8
-4.06
$1.69B $6.28M $7.68 $8.08 $1.69B 0 -$2.19
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $19.85 2.76 USD
-1.15
$11.98B 1.67B USD $14.2M 1.97M USD $19.67 2.73 USD $20.35 2.83 USD $11.98B 1.67B USD 330.83 $0.06 0.008 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $15.56 2.16 USD
-1.27
$9.72B 1.35B USD $12.06M 1.68M USD $15.39 2.14 USD $15.93 2.21 USD $9.72B 1.35B USD 0 -$0.14 -0.01 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $16.26 2.26 USD
-1.03
$9.57B 1.33B USD $4.47M 621.86K USD $16.12 2.24 USD $16.68 2.32 USD $9.57B 1.33B USD 18.06 $0.9 0.13 USD
Fleury S.A.  FLRY3.SA $11.7 2.37 USD
-2.09
$6.38B 1.29B USD $3.23M 655.54K USD $11.55 2.34 USD $11.8 2.39 USD $6.38B 1.29B USD 10.35 $1.13 0.23 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.89 3.18 USD
-1.08
$9B 1.25B USD $4.36M 606.18K USD $22.81 3.17 USD $23.53 3.27 USD $9B 1.25B USD 28.97 $0.79 0.11 USD
OPKO Health  OPK $1.55
-1.27
$1.23B $4.41M $1.54 $1.6 $1.23B 0 -$0.08
Vijaya Diagnostic Centre Limited  VIJAYA.NS $948.6 11.48 USD
-2.28
$97.36B 1.18B USD $280.39K 3.39K USD $935.5 11.32 USD $986.65 11.94 USD $97.36B 1.18B USD 68.83 $13.78 0.17 USD
Maccura Biotechnology Co.Ltd  300463.SZ $13.39 1.86 USD
+0.53
$8.2B 1.14B USD $6.12M 850.35K USD $13.16 1.83 USD $13.6 1.89 USD $8.2B 1.14B USD 25.26 $0.53 0.07 USD
NeoGenomics  NEO $8.78
+0.69
$1.13B $2.03M $8.27 $9.14 $1.13B 0 -$0.62
CareDx  CDNA $17.28
-0.52
$957.76M $1.01M $16.44 $18.14 $957.76M 18.58 $0.93
Myriad Genetics  MYGN $8.13
-3.33
$742.34M $1.75M $7.88 $8.47 $742.34M 0 -$1.41
Healius Limited  HLS.AX $1.39 0.92 USD
-1.77
$1.01B 665.63M USD $1.26M 835.96K USD $1.37 0.9 USD $1.41 0.93 USD $1.01B 665.63M USD 0 -$0.96 -0.6 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $11.85 1.65 USD
-0.75
$4.55B 632.62M USD $17.3M 2.41M USD $11.73 1.63 USD $12.22 1.7 USD $4.55B 632.62M USD 18.23 $0.65 0.09 USD
Clínica Baviera, S.A.  CBAV.MC $32.8 35.85 USD
-4.65
$524.58M 573.44M USD $6.53K 7.13K USD $31.5 34.43 USD $34.1 37.28 USD $524.58M 573.44M USD 13.27 $2.47 2.7 USD
Integral Diagnostics Limited  IDX.AX $2.28 1.51 USD
+1.33
$847.26M 560.76M USD $653.2K 432.33K USD $2.21 1.46 USD $2.29 1.52 USD $847.26M 560.76M USD 114.00 $0.02 0.01 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.02 1.39 USD
-0.3
$4.01B 558.01M USD $5M 695.58K USD $9.92 1.38 USD $10.25 1.43 USD $4.01B 558.01M USD 0 -$0.45 -0.06 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.67 2.04 USD
-1.81
$4B 556.24M USD $6.59M 916.47K USD $14.66 2.04 USD $15.12 2.1 USD $4B 556.24M USD 28.21 $0.52 0.07 USD
Castle Biosciences  CSTL $18.57
-3.23
$529.51M $459.21K $17.92 $18.99 $529.51M 29.95 $0.62
Fulgent Genetics  FLGT $16.86
-0.82
$520.4M $418.99K $16.59 $17.36 $520.4M 0 -$1.41
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.77 0.8 USD
+0.35
$3.73B 518.68M USD $6.66M 925.64K USD $5.7 0.79 USD $5.89 0.82 USD $3.73B 518.68M USD 0 -$0.42 -0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.82 0.37 USD
-3.19
$2.27B 460.98M USD $528.8K 107.18K USD $1.75 0.35 USD $1.85 0.37 USD $2.27B 460.98M USD 0 -$0.96 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.63 1.06 USD
-1.04
$3.06B 425.54M USD $4.95M 687.78K USD $7.6 1.06 USD $7.84 1.09 USD $3.06B 425.54M USD 21.80 $0.35 0.05 USD
Australian Clinical Labs Limited  ACL.AX $2.93 1.94 USD
-2.98
$582.29M 385.39M USD $342.66K 226.79K USD $2.91 1.93 USD $3 1.99 USD $582.29M 385.39M USD 19.53 $0.15 0.1 USD
Thalys Medical Technology Group Corporation  603716.SS $10.65 1.48 USD
-6.25
$2.03B 282.86M USD $23.82M 3.31M USD $10.61 1.48 USD $11.23 1.56 USD $2.03B 282.86M USD 0 -$1.08 -0.1 USD
Personalis  PSNL $3.11
-5.76
$274.5M $924.78K $2.93 $3.21 $274.5M 0 -$1.37
Monash IVF Group Limited  MVF.AX $1.06 0.7 USD
-2.31
$411.06M 272.07M USD $1.02M 672.11K USD $1.04 0.69 USD $1.07 0.71 USD $411.06M 272.07M USD 0 -$0.01 -0.006 USD
Neuronetics  STIM $3.53
-1.94
$232.33M $844.74K $3.35 $3.59 $232.33M 0 -$1.38
Alliança Saúde e Participações S.A.  AALR3.SA $7.5 1.52 USD
0
$1.14B 231.48M USD $30.9K 6.26K USD $7.16 1.45 USD $7.59 1.54 USD $1.14B 231.48M USD 0 -$1.09 -0.2 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.38
0
$220.9M $620.39K $0.3699 $0.4 $220.9M 12.66 $0.03
Lumibird SA  LBIRD.PA $8.8 9.62 USD
-9.65
$194.08M 212.16M USD $26.88K 29.38K USD $8.74 9.55 USD $9.74 10.65 USD $194.08M 212.16M USD 33.84 $0.26 0.28 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.33 0.17 USD
-3.62
$1.37B 175.78M USD $313K 40.02K USD $1.33 0.17 USD $1.36 0.17 USD $1.37B 175.78M USD 133.00 $0.01 0.001 USD
Aclaris Therapeutics  ACRS $1.4
-6.04
$151.41M $807.4K $1.34 $1.46 $151.41M 0 -$1.71
Spectral Medical Inc.  EDT.TO $0.6999 0.52 USD
-2.78
$199.58M 148.1M USD $59.63K 44.25K USD $0.6999 0.52 USD $0.7399 0.55 USD $199.58M 148.1M USD 0 -$0.05 -0.03 USD
Spectral Medical  EDTXF $0.5
0
$143.13M $1K $0.51 $0.51 $143.13M 0 -$0.04
BIONET Corp.  1784.TWO $85.4 2.71 USD
-0.12
$4.32B 137.33M USD $124.72K 3.96K USD $84.2 2.68 USD $86 2.73 USD $4.32B 137.33M USD 51.75 $1.65 0.05 USD
Sera Prognostics  SERA $3.19
+1.92
$120.15M $111.78K $3 $3.23 $120.15M 0 -$0.99
BioPorto A/S  BIOPOR.CO $1.37 0.2 USD
-4.2
$588.63M 86.31M USD $366.35K 53.71K USD $1.36 0.2 USD $1.43 0.21 USD $588.63M 86.31M USD 0 -$0.17 -0.02 USD
FONAR  FONR $13.38
-3.04
$84.71M $6.98K $13.38 $13.79 $84.71M 11.63 $1.15
Biodesix  BDSX $0.5699
-4.09
$83.27M $654.98K $0.54 $0.6199 $83.27M 0 -$0.33
Inotiv  NOTV $2.35
-14.86
$79.59M $1.28M $2.25 $2.74 $79.59M 0 -$4.61
OncoCyte  OCX $2.77
-5.14
$79.22M $65.25K $2.7 $2.99 $79.22M 0 -$4.66
Genetic Signatures Limited  GSS.AX $0.5 0.33 USD
+4.21
$112.43M 74.42M USD $246 162.82 USD $0.5 0.33 USD $0.5 0.33 USD $112.43M 74.42M USD 0 -$0.1 -0.06 USD
MDxHealth SA  MDXH $1.48
-1.33
$73.26M $65.88K $1.45 $1.52 $73.26M 0 -$1.16
Exagen  XGN $4.03
-5.62
$72.13M $48.91K $3.83 $4.15 $72.13M 0 -$0.83
Pacific Edge Limited  PEB.NZ $0.14 0.08 USD
+4.62
$110.42M 68.14M USD $227.37K 140.31K USD $0.13 0.08 USD $0.14 0.09 USD $110.42M 68.14M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.13 0.08 USD
+4.17
$101.49M 67.17M USD $10.73K 7.1K USD $0.13 0.08 USD $0.13 0.08 USD $101.49M 67.17M USD 0 -$0.03 -0.01 USD
VolitionRx  VNRX $0.53
-4.54
$52.34M $83.44K $0.51 $0.55 $52.34M 0 -$0.31
China Biotech Services Holdings Limited  8037.HK $0.4 0.05 USD
0
$387.48M 49.54M USD $20K 2.56K USD $0.4 0.05 USD $0.4 0.05 USD $387.48M 49.54M USD 0 -$0.15 -0.01 USD
Burning Rock Biotech  BNR $3.77
-3.27
$38.7M $4.13K $3.72 $3.77 $38.7M 0 -$4.64
HC Surgical Specialists Limited  1B1.SI $0.28 0.21 USD
0
$43.07M 32.28M USD $27.4K 20.54K USD $0.28 0.21 USD $0.28 0.21 USD $43.07M 32.28M USD 14.00 $0.02 0.01 USD
Cordlife Group Limited  P8A.SI $0.16 0.12 USD
+6.67
$41.01M 30.73M USD $217.9K 163.31K USD $0.16 0.12 USD $0.16 0.12 USD $41.01M 30.73M USD 0 -$0.08 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
+1.22
$46.28M 30.63M USD $28.12K 18.61K USD $0.4099 0.27 USD $0.4199 0.27 USD $46.28M 30.63M USD 0 -$0.07 -0.04 USD
BCAL Diagnostics Limited  BDX.AX $0.1 0.06 USD
-7.62
$35.5M 23.5M USD $652.25K 431.69K USD $0.1 0.06 USD $0.11 0.07 USD $35.5M 23.5M USD 0 -$0.03 -0.01 USD
DarioHealth  DRIO $0.56
-2.83
$23.28M $178.39K $0.55 $0.5799 $23.28M 0 -$0.61
China Health Group Inc.  8225.HK $0.1799 0.02 USD
-0.56
$178.17M 22.78M USD $80K 10.23K USD $0.1799 0.02 USD $0.1799 0.02 USD $178.17M 22.78M USD 0 -$0.06 -0.007 USD
Sona Nanotech Inc.  SONA.CN $0.27 0.2 USD
-1.85
$29.82M 22.13M USD $83.11K 61.67K USD $0.26 0.19 USD $0.3099 0.23 USD $29.82M 22.13M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.19
0
$21.38M $1.5K $0.19 $0.19 $21.38M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь