Швеция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,324 129.24 USD |
+0.15
|
$2.06T 201.09B USD | $70.23K 6.86K USD | $1,311 127.97 USD | $1,326.5 129.48 USD | $2.06T 201.09B USD | 27.07 | $48.91 4.77 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.4 29.32 USD |
-0.33
|
$103.17B 10.07B USD | $26.43K 2.58K USD | $299.4 29.23 USD | $303.2 29.6 USD | $103.17B 10.07B USD | 26.30 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $314.2 30.67 USD |
+1.35
|
$60.54B 5.91B USD | $11.91K 1.16K USD | $309.6 30.22 USD | $314.8 30.73 USD | $60.54B 5.91B USD | 102.34 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $192.9 18.83 USD |
-0.49
|
$52.54B 5.13B USD | $259.22K 25.3K USD | $192.6 18.8 USD | $195.75 19.11 USD | $52.54B 5.13B USD | 35.52 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $632.5 61.74 USD |
+1.12
|
$37.24B 3.64B USD | $16.15K 1.58K USD | $624.5 60.96 USD | $636.5 62.13 USD | $37.24B 3.64B USD | 87.96 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $243 23.72 USD |
-0.82
|
$36.48B 3.56B USD | $7.93K 774.16 USD | $243 23.72 USD | $246 24.01 USD | $36.48B 3.56B USD | 108.96 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.8 18.43 USD |
+1.07
|
$23.01B 2.25B USD | $46.6K 4.55K USD | $187.4 18.29 USD | $189.2 18.47 USD | $23.01B 2.25B USD | 74.92 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $158.5 15.47 USD |
-0.31
|
$21.47B 2.1B USD | $12.58K 1.23K USD | $158.3 15.45 USD | $161.8 15.79 USD | $21.47B 2.1B USD | 43.18 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.86 3.79 USD |
+3.3
|
$20.36B 1.99B USD | $91.96K 8.98K USD | $37.5 3.66 USD | $38.98 3.8 USD | $20.36B 1.99B USD | 88.31 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52 5.08 USD |
+0.29
|
$19.87B 1.94B USD | $254.05K 24.8K USD | $51.55 5.03 USD | $52.1 5.09 USD | $19.87B 1.94B USD | 19.11 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $282 27.53 USD |
+0.14
|
$18.57B 1.81B USD | $32.24K 3.15K USD | $275 26.84 USD | $283.8 27.7 USD | $18.57B 1.81B USD | 154.09 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $176.9 17.27 USD |
+2.85
|
$15.66B 1.53B USD | $66.63K 6.5K USD | $171 16.69 USD | $176.9 17.27 USD | $15.66B 1.53B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.6 13.82 USD |
+0.07
|
$11.33B 1.11B USD | $250.21K 24.42K USD | $141.4 13.8 USD | $141.8 13.84 USD | $11.33B 1.11B USD | 44.52 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $317.5 30.99 USD |
+3.08
|
$10.88B 1.06B USD | $71.47K 6.98K USD | $309.5 30.21 USD | $323.5 31.58 USD | $10.88B 1.06B USD | 48.62 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.2 10.37 USD |
0
|
$10.74B 1.05B USD | $39.91K 3.9K USD | $105.7 10.32 USD | $107.4 10.48 USD | $10.74B 1.05B USD | 34.70 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $331.2 32.33 USD |
+2.03
|
$10.43B 1.02B USD | $11.91K 1.16K USD | $324 31.63 USD | $331.2 32.33 USD | $10.43B 1.02B USD | 76.66 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.2 5.97 USD |
+0.66
|
$9.15B 893.04M USD | $206.81K 20.19K USD | $60.5 5.91 USD | $62 6.05 USD | $9.15B 893.04M USD | 18.37 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $109.5 10.69 USD |
+1.67
|
$8.96B 874.9M USD | $56.19K 5.49K USD | $107 10.44 USD | $110.4 10.78 USD | $8.96B 874.9M USD | 14.89 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.7 3.09 USD |
-0.25
|
$8.63B 842.8M USD | $400.42K 39.09K USD | $31.43 3.07 USD | $31.94 3.12 USD | $8.63B 842.8M USD | 18.75 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $155.2 15.15 USD |
+8.53
|
$7.92B 773.02M USD | $389.95K 38.06K USD | $152.1 14.85 USD | $162.8 15.89 USD | $7.92B 773.02M USD | 60.38 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $50 4.88 USD |
-0.99
|
$7.23B 705.31M USD | $22.44K 2.19K USD | $49.7 4.85 USD | $50.4 4.92 USD | $7.23B 705.31M USD | 20.16 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $40.65 3.97 USD |
+0.62
|
$6.46B 630.36M USD | $11.68K 1.14K USD | $40.1 3.91 USD | $41.25 4.03 USD | $6.46B 630.36M USD | 70.08 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36 3.51 USD |
+2.51
|
$2.54B 248M USD | $37.25K 3.64K USD | $34.6 3.38 USD | $36.1 3.52 USD | $2.54B 248M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $33.05 3.23 USD |
+0.3
|
$2.17B 212.29M USD | $24.18K 2.36K USD | $32.7 3.19 USD | $33.5 3.27 USD | $2.17B 212.29M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.98 0.78 USD |
-1.12
|
$1.87B 182.72M USD | $147.33K 14.38K USD | $7.81 0.76 USD | $8.23 0.8 USD | $1.87B 182.72M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.25 3.64 USD |
+1.22
|
$1.86B 181.37M USD | $44.85K 4.38K USD | $36.4 3.55 USD | $37.3 3.64 USD | $1.86B 181.37M USD | 12.97 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.8 2.42 USD |
-1.2
|
$1.63B 158.83M USD | $51.06K 4.98K USD | $24.7 2.41 USD | $25.68 2.51 USD | $1.63B 158.83M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.35 2.38 USD |
+1.46
|
$1.59B 155.6M USD | $8.04K 784.71 USD | $21.8 2.13 USD | $24.4 2.38 USD | $1.59B 155.6M USD | 48.70 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14.18 1.38 USD |
-0.7
|
$1.38B 135.17M USD | $91.28K 8.91K USD | $14.06 1.37 USD | $14.4 1.41 USD | $1.38B 135.17M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.7 1.34 USD |
+1.78
|
$1.36B 132.84M USD | $90.84K 8.87K USD | $13.22 1.29 USD | $13.78 1.35 USD | $1.36B 132.84M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.56 0.35 USD |
-2.6
|
$1.28B 124.66M USD | $343.81K 33.56K USD | $3.49 0.34 USD | $3.66 0.36 USD | $1.28B 124.66M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.2 0.9 USD |
+0.99
|
$1.22B 118.95M USD | $55.59K 5.43K USD | $9.01 0.88 USD | $9.21 0.9 USD | $1.22B 118.95M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.96 0.78 USD |
+0.51
|
$1.08B 105.74M USD | $104.67K 10.22K USD | $7.83 0.76 USD | $8.05 0.79 USD | $1.08B 105.74M USD | 4.52 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.3 0.32 USD |
-5.17
|
$801.03M 78.19M USD | $36.67K 3.58K USD | $3.3 0.32 USD | $3.47 0.34 USD | $801.03M 78.19M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.06 0.49 USD |
-2.69
|
$674.07M 65.8M USD | $38.41K 3.75K USD | $5.04 0.49 USD | $5.21 0.51 USD | $674.07M 65.8M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.52 0.05 USD |
-1.9
|
$663.33M 64.75M USD | $1.28M 124.52K USD | $0.51 0.05 USD | $0.54 0.05 USD | $663.33M 64.75M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.57 0.15 USD |
+13.09
|
$440.35M 42.98M USD | $2.04M 198.72K USD | $1.4 0.14 USD | $1.61 0.16 USD | $440.35M 42.98M USD | 14.29 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.99 0.19 USD |
+1.43
|
$419.99M 41M USD | $176.38K 17.22K USD | $1.96 0.19 USD | $2.04 0.2 USD | $419.99M 41M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.2 0.12 USD |
+1.01
|
$409.66M 39.99M USD | $673.65K 65.76K USD | $1.1 0.11 USD | $1.3 0.13 USD | $409.66M 39.99M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
0
|
$409.09M 39.93M USD | $25.61M 2.5M USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $409.09M 39.93M USD | 0 | -$0.22 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.64 0.84 USD |
+14.44
|
$403.43M 39.38M USD | $117.89K 11.51K USD | $7.5 0.73 USD | $8.76 0.86 USD | $403.43M 39.38M USD | 0 | -$6.74 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+0.38
|
$390.32M 38.1M USD | $232.82K 22.73K USD | $1.51 0.15 USD | $1.6 0.16 USD | $390.32M 38.1M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.4 0.72 USD |
-2.12
|
$383.83M 37.47M USD | $10.69K 1.04K USD | $7.32 0.71 USD | $7.7 0.75 USD | $383.83M 37.47M USD | 0 | -$1.5 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.93 0.38 USD |
+1.03
|
$377.22M 36.82M USD | $327.16K 31.94K USD | $3.81 0.37 USD | $3.98 0.39 USD | $377.22M 36.82M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $15.9 1.55 USD |
-2.81
|
$339.22M 33.11M USD | $6.21K 606.56 USD | $15.84 1.55 USD | $16.68 1.63 USD | $339.22M 33.11M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.13 0.21 USD |
+9.79
|
$334.21M 32.62M USD | $627.77K 61.28K USD | $1.93 0.19 USD | $2.22 0.22 USD | $334.21M 32.62M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-8.22
|
$274.97M 26.84M USD | $247.33K 24.14K USD | $0.4 0.04 USD | $0.45 0.04 USD | $274.97M 26.84M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
-0.1
|
$269.29M 26.29M USD | $40.28K 3.93K USD | $0.9799 0.1 USD | $1 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+6.24
|
$242.39M 23.66M USD | $13.57M 1.32M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $242.39M 23.66M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2 0.02 USD |
-1.47
|
$225.23M 21.98M USD | $838.97K 81.89K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $225.23M 21.98M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.79 0.47 USD |
-4.2
|
$225.14M 21.98M USD | $146.85K 14.33K USD | $4.79 0.47 USD | $5.01 0.49 USD | $225.14M 21.98M USD | 0 | -$0.51 -0.04 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.38 0.13 USD |
-1.29
|
$223.21M 21.79M USD | $307.6K 30.03K USD | $1.38 0.13 USD | $1.4 0.14 USD | $223.21M 21.79M USD | 0 | -$0.27 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.43 0.24 USD |
-3.19
|
$214.56M 20.94M USD | $13.41K 1.31K USD | $2.43 0.24 USD | $2.68 0.26 USD | $214.56M 20.94M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+4.09
|
$203.72M 19.89M USD | $10.76M 1.05M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $203.72M 19.89M USD | 0.22 | $0.2 0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
+1.12
|
$191.91M 18.73M USD | $492.59K 48.08K USD | $0.27 0.03 USD | $0.28 0.03 USD | $191.91M 18.73M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.31 0.23 USD |
-0.43
|
$186.05M 18.16M USD | $200 19.52 USD | $2.31 0.23 USD | $2.31 0.23 USD | $186.05M 18.16M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.07 0.3 USD |
+17.62
|
$185.65M 18.12M USD | $8.47K 826.58 USD | $2.62 0.26 USD | $3.09 0.3 USD | $185.65M 18.12M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.86 0.18 USD |
-2.11
|
$165.85M 16.19M USD | $205.54K 20.06K USD | $1.77 0.17 USD | $1.92 0.19 USD | $165.85M 16.19M USD | 0 | -$0.31 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-0.96
|
$139.04M 13.57M USD | $65.59K 6.4K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $139.04M 13.57M USD | 0 | -$0.34 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
+0.43
|
$135.2M 13.2M USD | $34.76K 3.39K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $135.2M 13.2M USD | 0 | -$0.38 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.11 0.01 USD |
+6.73
|
$132.61M 12.94M USD | $11.15M 1.09M USD | $0.1 0.0098 USD | $0.11 0.01 USD | $132.61M 12.94M USD | 0 | -$0.09 -0.008 USD | |
| AroCell AB (publ) AROC.ST | $0.56 0.06 USD |
-4.73
|
$129.92M 12.68M USD | $129.61K 12.65K USD | $0.56 0.06 USD | $0.5899 0.06 USD | $129.92M 12.68M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.07 0.1 USD |
+1.52
|
$129.43M 12.63M USD | $33.18K 3.24K USD | $1.05 0.1 USD | $1.14 0.11 USD | $129.43M 12.63M USD | 0 | -$0.39 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+0.67
|
$121.93M 11.9M USD | $151.26K 14.76K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $121.93M 11.9M USD | 15.00 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.39 0.04 USD |
-3.34
|
$119.68M 11.68M USD | $3.39M 330.97K USD | $0.33 0.03 USD | $0.4199 0.04 USD | $119.68M 11.68M USD | 0 | -$0.93 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.4699 0.05 USD |
+1.07
|
$110.84M 10.82M USD | $35.65K 3.48K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $110.84M 10.82M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.19 0.12 USD |
-5.18
|
$93.69M 9.15M USD | $4.92K 479.86 USD | $1.19 0.12 USD | $1.25 0.12 USD | $93.69M 9.15M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.92 0.09 USD |
+19.53
|
$89.77M 8.76M USD | $516.18K 50.39K USD | $0.67 0.07 USD | $0.92 0.09 USD | $89.77M 8.76M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
+5.31
|
$83.9M 8.19M USD | $15.3K 1.49K USD | $2.32 0.23 USD | $2.38 0.23 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+0.41
|
$79.15M 7.73M USD | $53.08K 5.18K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.15M 7.73M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+1.12
|
$78.94M 7.71M USD | $71.92K 7.02K USD | $1.05 0.1 USD | $1.1 0.11 USD | $78.94M 7.71M USD | 0 | -$0.39 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+2.12
|
$74.3M 7.25M USD | $18.41K 1.8K USD | $2.81 0.27 USD | $2.9 0.28 USD | $74.3M 7.25M USD | 0 | -$4.3 -0.4 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.76 0.07 USD |
+6.9
|
$73.72M 7.2M USD | $18.74K 1.83K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $73.72M 7.2M USD | 0 | -$0.24 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.62
|
$71.45M 6.97M USD | $174.73K 17.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.45M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.99 0.39 USD |
+2.47
|
$67.45M 6.58M USD | $201.75K 19.69K USD | $3.77 0.37 USD | $4.01 0.39 USD | $67.45M 6.58M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+0.79
|
$66.68M 6.51M USD | $61.92K 6.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $66.68M 6.51M USD | 0 | -$0.11 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.06 0.2 USD |
+3.78
|
$51.71M 5.05M USD | $147.96K 14.44K USD | $2 0.2 USD | $2.23 0.22 USD | $51.71M 5.05M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
-9.51
|
$46.39M 4.53M USD | $858.48K 83.8K USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $46.39M 4.53M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.4 0.14 USD |
0
|
$32.82M 3.2M USD | $100.74K 9.83K USD | $1.4 0.14 USD | $1.4 0.14 USD | $32.82M 3.2M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-5.24
|
$29.53M 2.88M USD | $330.8K 32.29K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $29.53M 2.88M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.15 0.21 USD |
-3.15
|
$26.84M 2.62M USD | $12.62K 1.23K USD | $2.14 0.21 USD | $2.36 0.23 USD | $26.84M 2.62M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-8.22
|
$19.24M 1.88M USD | $96.29K 9.4K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $19.24M 1.88M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0096 USD |
-2.57
|
$19.02M 1.86M USD | $689.7K 67.32K USD | $0.1 0.0095 USD | $0.1 0.0098 USD | $19.02M 1.86M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.007599 0.00074 USD |
-9.52
|
$17.06M 1.67M USD | $5.82M 568.59K USD | $0.0071 0.00069 USD | $0.008399 0.00081 USD | $17.06M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0049 USD |
+6.3
|
$11.95M 1.17M USD | $297.78K 29.07K USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $11.95M 1.17M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+2.4
|
$10.81M 1.05M USD | $1.43M 140.07K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $10.81M 1.05M USD | 1.28 | $0.01 0.0009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0022 USD |
+21.13
|
$5.52M 538.52K USD | $6.47M 631.82K USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $5.52M 538.52K USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0037 USD |
-9.77
|
$5.29M 516.83K USD | $30.91K 3.02K USD | $0.04 0.0037 USD | $0.04 0.0037 USD | $5.29M 516.83K USD | 0 | -$0.04 -0.003 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $191.6 18.7 USD |
-1.24
|
$4.57B 446.08M USD | $5.52K 538.53 USD | $188.4 18.39 USD | $193.4 18.88 USD | $4.57B 446.08M USD | 30.03 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
-2.82
|
$1.86B 181.56M USD | $1.4K 136.17 USD | $204 19.91 USD | $210 20.5 USD | $1.86B 181.56M USD | 30.75 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111 10.83 USD |
-0.18
|
$1.84B 179.36M USD | $3.54K 345.06 USD | $109.6 10.7 USD | $112.8 11.01 USD | $1.84B 179.36M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $78 7.61 USD |
+1.83
|
$1.63B 159.22M USD | $14.76K 1.44K USD | $74.8 7.3 USD | $78.8 7.69 USD | $1.63B 159.22M USD | 36.96 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $40.9 3.99 USD |
+31.51
|
$1.43B 139.91M USD | $27.72K 2.71K USD | $35 3.42 USD | $45.6 4.45 USD | $1.43B 139.91M USD | 0 | -$0.7 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}