Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (126)
- {{country.name}}
- Все страны
- Швеция (126)
Stockholm (126)
- {{item.name}}
- Все биржи
- Stockholm (126)
Здравоохранение (126)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (55)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (5)
- Медицинские приборы (32)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (5)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,701.00 166.04 USD |
+0.98
|
SEK 2.64T 257.41B USD | SEK 283.34K 27.66K USD | SEK 1,678.00 163.79 USD | SEK 1,701.00 166.04 USD | SEK 2.64T 257.41B USD | 30.32 | SEK 56.09 5.48 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 328.00 32.02 USD |
+1.17
|
SEK 113.51B 11.08B USD | SEK 1.14M 110.83K USD | SEK 322.20 31.45 USD | SEK 328.00 32.02 USD | SEK 113.51B 11.08B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.30 20.82 USD |
+0.71
|
SEK 58.10B 5.67B USD | SEK 1.76M 171.31K USD | SEK 210.00 20.5 USD | SEK 213.30 20.82 USD | SEK 58.10B 5.67B USD | 28.28 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 253.20 24.72 USD |
+0.24
|
SEK 48.78B 4.76B USD | SEK 241.58K 23.58K USD | SEK 250.20 24.42 USD | SEK 255.80 24.97 USD | SEK 48.78B 4.76B USD | 75.35 | SEK 3.36 0.33 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 605.50 59.1 USD |
+2.19
|
SEK 36.11B 3.52B USD | SEK 200.27K 19.55K USD | SEK 592.50 57.84 USD | SEK 611.50 59.69 USD | SEK 36.11B 3.52B USD | 46.46 | SEK 13.03 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 219.50 21.43 USD |
+0.46
|
SEK 33.14B 3.23B USD | SEK 140.09K 13.67K USD | SEK 217.00 21.18 USD | SEK 222.00 21.67 USD | SEK 33.14B 3.23B USD | 44.88 | SEK 4.89 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 317.60 31 USD |
+1.6
|
SEK 28.15B 2.75B USD | SEK 416.47K 40.65K USD | SEK 315.60 30.81 USD | SEK 322.80 31.51 USD | SEK 28.15B 2.75B USD | 28.15 | SEK 11.28 1.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.45 5.51 USD |
+0.09
|
SEK 21.65B 2.11B USD | SEK 1.87M 182.27K USD | SEK 55.60 5.43 USD | SEK 56.60 5.52 USD | SEK 21.65B 2.11B USD | 74.27 | SEK 0.76 0.07 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 159.50 15.57 USD |
-0.31
|
SEK 19.44B 1.9B USD | SEK 401.84K 39.22K USD | SEK 155.20 15.15 USD | SEK 163.00 15.91 USD | SEK 19.44B 1.9B USD | 49.38 | SEK 3.23 0.32 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 132.70 12.95 USD |
+3.51
|
SEK 17.97B 1.75B USD | SEK 181.75K 17.74K USD | SEK 129.20 12.61 USD | SEK 134.20 13.1 USD | SEK 17.97B 1.75B USD | 40.70 | SEK 3.26 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.88 2.92 USD |
+3.53
|
SEK 15.74B 1.54B USD | SEK 375.38K 36.64K USD | SEK 28.38 2.77 USD | SEK 29.88 2.92 USD | SEK 15.74B 1.54B USD | 39.31 | SEK 0.76 0.07 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.70 13.83 USD |
+1.36
|
SEK 11.92B 1.16B USD | SEK 283.24K 27.65K USD | SEK 139.80 13.65 USD | SEK 143.60 14.02 USD | SEK 11.92B 1.16B USD | 17.38 | SEK 8.15 0.8 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.80 7.89 USD |
+1
|
SEK 11.83B 1.16B USD | SEK 293.48K 28.65K USD | SEK 79.90 7.8 USD | SEK 81.50 7.96 USD | SEK 11.83B 1.16B USD | 18.44 | SEK 4.38 0.43 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 99.85 9.75 USD |
-0.84
|
SEK 10.10B 985.99M USD | SEK 175.13K 17.09K USD | SEK 98.90 9.65 USD | SEK 100.60 9.82 USD | SEK 10.10B 985.99M USD | 32.00 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.00 6.44 USD |
-0.45
|
SEK 9.44B 921.77M USD | SEK 185.23K 18.08K USD | SEK 65.40 6.38 USD | SEK 66.40 6.48 USD | SEK 9.44B 921.77M USD | 23.48 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.32 3.06 USD |
+0.19
|
SEK 8.53B 832.69M USD | SEK 380.46K 37.14K USD | SEK 31.08 3.03 USD | SEK 31.44 3.07 USD | SEK 8.53B 832.69M USD | 19.45 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.00 21.96 USD |
+1.81
|
SEK 7.71B 752.95M USD | SEK 70.12K 6.84K USD | SEK 218.50 21.33 USD | SEK 225.50 22.01 USD | SEK 7.71B 752.95M USD | 35.21 | SEK 6.39 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 37.60 3.67 USD |
-1.31
|
SEK 6.01B 586.65M USD | SEK 73.91K 7.21K USD | SEK 37.30 3.64 USD | SEK 38.65 3.77 USD | SEK 6.01B 586.65M USD | 96.41 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 187.90 18.34 USD |
+1.02
|
SEK 5.92B 577.74M USD | SEK 429.81K 41.96K USD | SEK 182.80 17.84 USD | SEK 187.90 18.34 USD | SEK 5.92B 577.74M USD | 197.78 | SEK 0.95 0.09 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.50 2.1 USD |
+4.88
|
SEK 2.97B 289.68M USD | SEK 796.97K 77.79K USD | SEK 20.55 2.01 USD | SEK 21.60 2.11 USD | SEK 2.97B 289.68M USD | 4.44 | SEK 4.84 0.47 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 29.38 2.87 USD |
+2.73
|
SEK 2.93B 286M USD | SEK 470.54K 45.93K USD | SEK 28.40 2.77 USD | SEK 29.38 2.87 USD | SEK 2.93B 286M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.82 0.96 USD |
+2.29
|
SEK 2.76B 269.86M USD | SEK 627.57K 61.26K USD | SEK 9.32 0.91 USD | SEK 10.10 0.99 USD | SEK 2.76B 269.86M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.40 4.82 USD |
+0.82
|
SEK 2.43B 237.32M USD | SEK 58.55K 5.72K USD | SEK 48.60 4.74 USD | SEK 49.80 4.86 USD | SEK 2.43B 237.32M USD | 10.46 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.13 0.5 USD |
+3.53
|
SEK 2.04B 199.33M USD | SEK 666.05K 65.01K USD | SEK 5.03 0.49 USD | SEK 5.20 0.51 USD | SEK 2.04B 199.33M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.95 2.83 USD |
+1.76
|
SEK 1.91B 185.96M USD | SEK 110.50K 10.79K USD | SEK 28.40 2.77 USD | SEK 29.40 2.87 USD | SEK 1.91B 185.96M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.56 3.08 USD |
-1.31
|
SEK 1.61B 157.19M USD | SEK 779.77K 76.12K USD | SEK 31.00 3.03 USD | SEK 32.80 3.2 USD | SEK 1.61B 157.19M USD | 23.03 | SEK 1.37 0.13 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
+2.5
|
SEK 1.35B 132.2M USD | SEK 62.63K 6.11K USD | SEK 19.82 1.93 USD | SEK 20.55 2.01 USD | SEK 1.35B 132.2M USD | 64.06 | SEK 0.32 0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.82 0.96 USD |
+0.41
|
SEK 1.35B 131.8M USD | SEK 192.75K 18.81K USD | SEK 9.74 0.95 USD | SEK 10.06 0.98 USD | SEK 1.35B 131.8M USD | 0 | -SEK 1.50 -0.1 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.48 1.8 USD |
+0.98
|
SEK 1.30B 127.31M USD | SEK 115.41K 11.27K USD | SEK 17.89 1.75 USD | SEK 18.48 1.8 USD | SEK 1.30B 127.31M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.52 1.12 USD |
+1.05
|
SEK 1.27B 124.21M USD | SEK 175.30K 17.11K USD | SEK 11.18 1.09 USD | SEK 11.54 1.13 USD | SEK 1.27B 124.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.95 2.92 USD |
+1.7
|
SEK 1.25B 122.03M USD | SEK 16.17K 1.58K USD | SEK 29.25 2.86 USD | SEK 30.20 2.95 USD | SEK 1.25B 122.03M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.72 0.46 USD |
0
|
SEK 1.22B 119M USD | SEK 658.83K 64.31K USD | SEK 4.67 0.46 USD | SEK 4.81 0.47 USD | SEK 1.22B 119M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.40 1.02 USD |
-2.62
|
SEK 1.03B 100.84M USD | SEK 80.82K 7.89K USD | SEK 10.38 1.01 USD | SEK 10.72 1.05 USD | SEK 1.03B 100.84M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.14 0.4 USD |
-0.6
|
SEK 1.03B 100.35M USD | SEK 1.30M 126.55K USD | SEK 4.03 0.39 USD | SEK 4.18 0.41 USD | SEK 1.03B 100.35M USD | 8.10 | SEK 0.51 0.05 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.60 0.16 USD |
0
|
SEK 969.71M 94.66M USD | SEK 950.00 92.73 USD | SEK 1.60 0.16 USD | SEK 1.61 0.16 USD | SEK 969.71M 94.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.51 0.15 USD |
+2.03
|
SEK 951.42M 92.87M USD | SEK 1.15M 112.44K USD | SEK 1.48 0.14 USD | SEK 1.51 0.15 USD | SEK 951.42M 92.87M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.35 0.52 USD |
-3.95
|
SEK 841.10M 82.1M USD | SEK 140.69K 13.73K USD | SEK 5.33 0.52 USD | SEK 5.49 0.54 USD | SEK 841.10M 82.1M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Orexo AB (publ) ORX.ST | SEK 23.55 2.3 USD |
+0.43
|
SEK 817.31M 79.78M USD | SEK 77.15K 7.53K USD | SEK 22.45 2.19 USD | SEK 23.90 2.33 USD | SEK 817.31M 79.78M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.40 0.33 USD |
+12.05
|
SEK 538.71M 52.58M USD | SEK 1.72M 168.15K USD | SEK 3.07 0.3 USD | SEK 3.40 0.33 USD | SEK 538.71M 52.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.30 0.91 USD |
+1.86
|
SEK 437.11M 42.67M USD | SEK 41.99K 4.1K USD | SEK 9.00 0.88 USD | SEK 9.30 0.91 USD | SEK 437.11M 42.67M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.16 0.31 USD |
+4.81
|
SEK 400.91M 39.13M USD | SEK 901.30K 87.98K USD | SEK 3.02 0.29 USD | SEK 3.20 0.31 USD | SEK 400.91M 39.13M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.65 0.16 USD |
-6.52
|
SEK 400.51M 39.1M USD | SEK 179.76K 17.55K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 400.51M 39.1M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.20 1.58 USD |
-2.99
|
SEK 396.75M 38.73M USD | SEK 25.24K 2.46K USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 396.75M 38.73M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-2.1
|
SEK 314.53M 30.7M USD | SEK 997.78K 97.4K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 314.53M 30.7M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.88 0.09 USD |
-0.68
|
SEK 299.92M 29.28M USD | SEK 269.52K 26.31K USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 299.92M 29.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.50 1.02 USD |
+1.94
|
SEK 280.01M 27.33M USD | SEK 40.74K 3.98K USD | SEK 10.34 1.01 USD | SEK 10.62 1.04 USD | SEK 280.01M 27.33M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.43 0.53 USD |
-1.09
|
SEK 263.55M 25.73M USD | SEK 126.74K 12.37K USD | SEK 5.38 0.53 USD | SEK 5.67 0.55 USD | SEK 263.55M 25.73M USD | 0 | -SEK 0.29 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.12 0.21 USD |
+3.92
|
SEK 243.62M 23.78M USD | SEK 24.00K 2.34K USD | SEK 1.95 0.19 USD | SEK 2.16 0.21 USD | SEK 243.62M 23.78M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.34 0.23 USD |
0
|
SEK 229.85M 22.44M USD | SEK 15.13K 1.48K USD | SEK 2.24 0.22 USD | SEK 2.34 0.23 USD | SEK 229.85M 22.44M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.76 1.05 USD |
-0.33
|
SEK 221.75M 21.65M USD | SEK 77.03K 7.52K USD | SEK 10.50 1.02 USD | SEK 11.33 1.11 USD | SEK 221.75M 21.65M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.38 0.53 USD |
+0.75
|
SEK 208.92M 20.39M USD | SEK 15.48K 1.51K USD | SEK 5.04 0.49 USD | SEK 5.58 0.54 USD | SEK 208.92M 20.39M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.94 0.29 USD |
-0.34
|
SEK 201.25M 19.64M USD | SEK 95.94K 9.37K USD | SEK 2.86 0.28 USD | SEK 3.04 0.3 USD | SEK 201.25M 19.64M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
+0.36
|
SEK 196.78M 19.21M USD | SEK 107.24K 10.47K USD | SEK 0.69 0.07 USD | SEK 0.72 0.07 USD | SEK 196.78M 19.21M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.10 0.69 USD |
+1.43
|
SEK 182.23M 17.79M USD | SEK 20.18K 1.97K USD | SEK 7.00 0.68 USD | SEK 7.19 0.7 USD | SEK 182.23M 17.79M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.57
|
SEK 181.47M 17.71M USD | SEK 81.65K 7.97K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 181.47M 17.71M USD | 0 | -SEK 0.07 -0.006 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.45 0.04 USD |
-5.49
|
SEK 163.62M 15.97M USD | SEK 1.02M 99.47K USD | SEK 0.42 0.04 USD | SEK 0.49 0.05 USD | SEK 163.62M 15.97M USD | 0 | -SEK 0.06 -0.005 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.92 0.19 USD |
-1.24
|
SEK 162.74M 15.89M USD | SEK 77.93K 7.61K USD | SEK 1.90 0.19 USD | SEK 1.97 0.19 USD | SEK 162.74M 15.89M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.64 0.06 USD |
+0.63
|
SEK 157.42M 15.37M USD | SEK 380.14K 37.11K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 157.42M 15.37M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.49 0.15 USD |
-1.46
|
SEK 155.02M 15.13M USD | SEK 148.95K 14.54K USD | SEK 1.45 0.14 USD | SEK 1.54 0.15 USD | SEK 155.02M 15.13M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
+0.55
|
SEK 152.42M 14.88M USD | SEK 147.45K 14.39K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.22 0.02 USD |
-4.13
|
SEK 148.32M 14.48M USD | SEK 4.57M 446.51K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 148.32M 14.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.45 0.04 USD |
-2.38
|
SEK 121.83M 11.89M USD | SEK 442.66K 43.21K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 121.83M 11.89M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.63 0.45 USD |
-2.73
|
SEK 117.85M 11.5M USD | SEK 20.67K 2.02K USD | SEK 4.49 0.44 USD | SEK 5.00 0.49 USD | SEK 117.85M 11.5M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 19.33K 1.89K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.35 0.03 USD |
-0.57
|
SEK 100.82M 9.84M USD | SEK 366.63K 35.79K USD | SEK 0.32 0.03 USD | SEK 0.36 0.04 USD | SEK 100.82M 9.84M USD | 0 | -SEK 0.79 -0.07 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.67 0.07 USD |
-1.47
|
SEK 74.41M 7.26M USD | SEK 175.72K 17.15K USD | SEK 0.65 0.06 USD | SEK 0.69 0.07 USD | SEK 74.41M 7.26M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0043 USD |
0
|
SEK 69.77M 6.81M USD | SEK 3.72M 362.87K USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0046 USD | SEK 69.77M 6.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+0.47
|
SEK 69.56M 6.79M USD | SEK 471.32K 46.01K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 69.56M 6.79M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+3.96
|
SEK 69.47M 6.78M USD | SEK 657.18K 64.15K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.25 0.22 USD |
-2.17
|
SEK 68.43M 6.68M USD | SEK 160.35K 15.65K USD | SEK 2.24 0.22 USD | SEK 2.43 0.24 USD | SEK 68.43M 6.68M USD | 0 | -SEK 0.37 -0.03 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.18 0.12 USD |
+3.51
|
SEK 67.27M 6.57M USD | SEK 48.53K 4.74K USD | SEK 1.13 0.11 USD | SEK 1.18 0.12 USD | SEK 67.27M 6.57M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.86 0.18 USD |
+1.36
|
SEK 65.57M 6.4M USD | SEK 28.74K 2.8K USD | SEK 1.79 0.17 USD | SEK 1.86 0.18 USD | SEK 65.57M 6.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.50 0.05 USD |
-3.1
|
SEK 56.34M 5.5M USD | SEK 73.11K 7.14K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 56.34M 5.5M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-2.73
|
SEK 47.30M 4.62M USD | SEK 7.58M 739.88K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 47.30M 4.62M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.33 0.03 USD |
-6.61
|
SEK 39.53M 3.86M USD | SEK 606.52K 59.2K USD | SEK 0.32 0.03 USD | SEK 0.35 0.03 USD | SEK 39.53M 3.86M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.20 0.21 USD |
-11.29
|
SEK 34.49M 3.37M USD | SEK 685.85K 66.95K USD | SEK 2.00 0.2 USD | SEK 2.60 0.25 USD | SEK 34.49M 3.37M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0048 USD |
+2.46
|
SEK 31.26M 3.05M USD | SEK 489.12K 47.74K USD | SEK 0.04 0.0041 USD | SEK 0.05 0.0050 USD | SEK 31.26M 3.05M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.30 0.13 USD |
-0.38
|
SEK 26.12M 2.55M USD | SEK 157.49K 15.37K USD | SEK 1.21 0.12 USD | SEK 1.31 0.13 USD | SEK 26.12M 2.55M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.28 0.03 USD |
-7.69
|
SEK 24.87M 2.43M USD | SEK 2.86M 278.99K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 24.87M 2.43M USD | 0.0026 | SEK 105.97 10.34 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.37 0.04 USD |
+1.65
|
SEK 21.90M 2.14M USD | SEK 105.36K 10.28K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 21.90M 2.14M USD | 0.023 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.73 0.07 USD |
0
|
SEK 18.43M 1.8M USD | SEK 6.42K 626.48 USD | SEK 0.73 0.07 USD | SEK 0.79 0.08 USD | SEK 18.43M 1.8M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
-7.98
|
SEK 14.48M 1.41M USD | SEK 156.28K 15.25K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 14.48M 1.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+6.93
|
SEK 9.12M 890.04K USD | SEK 261.46K 25.52K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 9.12M 890.04K USD | 1.08 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0029 USD |
+0.67
|
SEK 7.09M 691.7K USD | SEK 775.50K 75.7K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0029 USD | SEK 7.09M 691.7K USD | 0.14 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
+24
|
SEK 6.77M 660.7K USD | SEK 123.32K 12.04K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0048 USD | SEK 6.77M 660.7K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00078 USD |
0
|
SEK 4.85M 473.17K USD | SEK 6.02M 587.97K USD | SEK 0.01 0.00074 USD | SEK 0.01 0.00081 USD | SEK 4.85M 473.17K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 154.00 15.03 USD |
-1.16
|
SEK 3.67B 358.54M USD | SEK 50.97K 4.98K USD | SEK 153.40 14.97 USD | SEK 156.40 15.27 USD | SEK 3.67B 358.54M USD | 24.21 | SEK 6.36 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.80 11.11 USD |
+2.52
|
SEK 1.90B 184.99M USD | SEK 3.21K 312.95 USD | SEK 112.00 10.93 USD | SEK 113.80 11.11 USD | SEK 1.90B 184.99M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 195.00 19.03 USD |
+1.04
|
SEK 1.75B 171.03M USD | SEK 5.49K 536.28 USD | SEK 191.00 18.64 USD | SEK 198.50 19.38 USD | SEK 1.75B 171.03M USD | 42.11 | SEK 4.63 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.40 5.21 USD |
+1.14
|
SEK 1.24B 121.31M USD | SEK 32.09K 3.13K USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 1.24B 121.31M USD | 166.87 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.05 3.03 USD |
+0.32
|
SEK 1.04B 101.07M USD | SEK 20.93K 2.04K USD | SEK 30.90 3.02 USD | SEK 31.50 3.07 USD | SEK 1.04B 101.07M USD | 45.00 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.68 1.14 USD |
+5.8
|
SEK 1.00B 97.67M USD | SEK 29.55K 2.88K USD | SEK 10.90 1.06 USD | SEK 11.82 1.15 USD | SEK 1.00B 97.67M USD | 0 | -SEK 2.84 -0.2 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.45 1.8 USD |
-0.27
|
SEK 646.56M 63.11M USD | SEK 25.75K 2.51K USD | SEK 18.00 1.76 USD | SEK 20.00 1.95 USD | SEK 646.56M 63.11M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 47.90 4.68 USD |
-0.73
|
SEK 645.28M 62.99M USD | SEK 6.88K 671.09 USD | SEK 46.25 4.51 USD | SEK 48.40 4.72 USD | SEK 645.28M 62.99M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 51.00 4.98 USD |
-1.92
|
SEK 611.89M 59.73M USD | SEK 11.45K 1.12K USD | SEK 50.60 4.94 USD | SEK 52.00 5.08 USD | SEK 611.89M 59.73M USD | 15.00 | SEK 3.40 0.33 USD | ||
| FluoGuide A/S FLUO.ST | SEK 35.10 3.43 USD |
-2.5
|
SEK 573.86M 56.02M USD | SEK 9.39K 916.87 USD | SEK 34.10 3.33 USD | SEK 35.90 3.5 USD | SEK 573.86M 56.02M USD | 0 | -SEK 3.77 -0.3 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.38 2.09 USD |
-1.66
|
SEK 405.03M 39.54M USD | SEK 4.12K 402.46 USD | SEK 21.01 2.05 USD | SEK 21.74 2.12 USD | SEK 405.03M 39.54M USD | 0.020 | SEK 1.04K 101.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}