Швеция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,328.5 129.68 USD |
-0.37
|
$2.07T 202.34B USD | $159.81K 15.6K USD | $1,324 129.24 USD | $1,334 130.21 USD | $2.07T 202.34B USD | 28.06 | $47.34 4.62 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276.2 26.96 USD |
-0.36
|
$94.86B 9.26B USD | $152.86K 14.92K USD | $275 26.84 USD | $279.8 27.31 USD | $94.86B 9.26B USD | 24.18 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $340.6 33.25 USD |
+0.65
|
$65.62B 6.41B USD | $24.53K 2.39K USD | $339.6 33.15 USD | $345 33.68 USD | $65.62B 6.41B USD | 117.04 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $183.8 17.94 USD |
-1.02
|
$50.06B 4.89B USD | $170.5K 16.64K USD | $183.1 17.87 USD | $186.5 18.2 USD | $50.06B 4.89B USD | 33.91 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
-0.61
|
$36.56B 3.57B USD | $59.63K 5.82K USD | $242.5 23.67 USD | $252.5 24.65 USD | $36.56B 3.57B USD | 108.22 | $2.25 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $593 57.88 USD |
+0.17
|
$34.77B 3.39B USD | $95.56K 9.33K USD | $592 57.79 USD | $603 58.86 USD | $34.77B 3.39B USD | 64.59 | $9.18 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.3 17.79 USD |
+1.11
|
$22.22B 2.17B USD | $142.22K 13.88K USD | $181.5 17.72 USD | $184.5 18.01 USD | $22.22B 2.17B USD | 72.34 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.58 3.86 USD |
-1.69
|
$20.74B 2.02B USD | $155.73K 15.2K USD | $39.46 3.85 USD | $40.58 3.96 USD | $20.74B 2.02B USD | 89.95 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $138.3 13.5 USD |
+2.22
|
$18.73B 1.83B USD | $61.58K 6.01K USD | $135.6 13.24 USD | $139.3 13.6 USD | $18.73B 1.83B USD | 37.68 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.24 4.71 USD |
-1.71
|
$18.43B 1.8B USD | $539.63K 52.67K USD | $48.24 4.71 USD | $49.56 4.84 USD | $18.43B 1.8B USD | 77.80 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $272.6 26.61 USD |
+1.79
|
$17.95B 1.75B USD | $134.09K 13.09K USD | $267.8 26.14 USD | $282.6 27.59 USD | $17.95B 1.75B USD | 147.35 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $176.6 17.24 USD |
+0.4
|
$15.63B 1.53B USD | $31.99K 3.12K USD | $175.9 17.17 USD | $178.9 17.46 USD | $15.63B 1.53B USD | 17.34 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
+0.07
|
$11.46B 1.12B USD | $2.01K 195.91 USD | $143.2 13.98 USD | $143.6 14.02 USD | $11.46B 1.12B USD | 45.03 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
-0.61
|
$11.19B 1.09B USD | $15.39K 1.5K USD | $325.5 31.77 USD | $331 32.31 USD | $11.19B 1.09B USD | 49.92 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.8 9.64 USD |
+1.23
|
$9.99B 975.62M USD | $382.51K 37.34K USD | $98.25 9.59 USD | $101.7 9.93 USD | $9.99B 975.62M USD | 32.28 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $111.7 10.9 USD |
-2.1
|
$9.39B 916.98M USD | $102.78K 10.03K USD | $111.7 10.9 USD | $115.2 11.24 USD | $9.39B 916.98M USD | 15.21 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.6 6.11 USD |
-0.63
|
$9.36B 913.46M USD | $37.1K 3.62K USD | $62.6 6.11 USD | $63.4 6.19 USD | $9.36B 913.46M USD | 18.79 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.7 3.29 USD |
-0.3
|
$9.18B 895.97M USD | $284.08K 27.73K USD | $33.62 3.28 USD | $34.4 3.36 USD | $9.18B 895.97M USD | 19.94 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $282.6 27.59 USD |
+1.36
|
$8.9B 868.92M USD | $47.73K 4.66K USD | $276 26.94 USD | $287.6 28.07 USD | $8.9B 868.92M USD | 65.41 | $4.32 0.42 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.5 14.79 USD |
+3.13
|
$7.73B 754.59M USD | $40.52K 3.96K USD | $146.9 14.34 USD | $152.2 14.86 USD | $7.73B 754.59M USD | 54.89 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.5 5.12 USD |
-1.69
|
$7.59B 740.58M USD | $212.85K 20.78K USD | $51.3 5.01 USD | $53.5 5.22 USD | $7.59B 740.58M USD | 19.44 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $40.1 3.91 USD |
+0.12
|
$6.37B 621.83M USD | $92.78K 9.06K USD | $39.55 3.86 USD | $40.6 3.96 USD | $6.37B 621.83M USD | 69.13 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.78 3.49 USD |
+4.13
|
$2.53B 246.49M USD | $345.96K 33.77K USD | $34.5 3.37 USD | $37.7 3.68 USD | $2.53B 246.49M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.15 3.43 USD |
-3.43
|
$2.31B 225.78M USD | $53.89K 5.26K USD | $34.7 3.39 USD | $36.95 3.61 USD | $2.31B 225.78M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $36.55 3.57 USD |
-1.62
|
$1.82B 177.96M USD | $133.19K 13K USD | $36 3.51 USD | $37.1 3.62 USD | $1.82B 177.96M USD | 9.44 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.61 0.74 USD |
-1.04
|
$1.79B 174.25M USD | $134.29K 13.11K USD | $7.56 0.74 USD | $7.83 0.76 USD | $1.79B 174.25M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.85 2.62 USD |
+1.7
|
$1.76B 171.58M USD | $6.48K 632.04 USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 171.58M USD | 74.58 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.54 2.49 USD |
+5.62
|
$1.68B 163.57M USD | $529.36K 51.67K USD | $23.88 2.33 USD | $26.8 2.62 USD | $1.68B 163.57M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.33 0.42 USD |
+0.12
|
$1.55B 151.66M USD | $200.31K 19.55K USD | $4.28 0.42 USD | $4.46 0.43 USD | $1.55B 151.66M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.76 1.34 USD |
+11.51
|
$1.5B 146.62M USD | $2.8M 273.6K USD | $12.4 1.21 USD | $14.6 1.43 USD | $1.5B 146.62M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.92 0.97 USD |
-1.2
|
$1.35B 131.78M USD | $455.02K 44.42K USD | $9.75 0.95 USD | $10.28 1 USD | $1.35B 131.78M USD | 4.95 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.33 0.91 USD |
-1.69
|
$1.28B 125.22M USD | $185.29K 18.09K USD | $9.32 0.91 USD | $9.55 0.93 USD | $1.28B 125.22M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.7 1.04 USD |
+2.88
|
$1.06B 103.75M USD | $112.35K 10.97K USD | $10.46 1.02 USD | $10.76 1.05 USD | $1.06B 103.75M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.81 0.27 USD |
-1.06
|
$682.09M 66.58M USD | $15.05K 1.47K USD | $2.8 0.27 USD | $2.85 0.28 USD | $682.09M 66.58M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.06 0.49 USD |
-0.78
|
$674.07M 65.8M USD | $121.37K 11.85K USD | $4.98 0.49 USD | $5.25 0.51 USD | $674.07M 65.8M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.69
|
$552.78M 53.96M USD | $276.98K 27.04K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $552.78M 53.96M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.67 0.16 USD |
-0.48
|
$525.09M 51.25M USD | $1.27M 123.49K USD | $1.65 0.16 USD | $1.69 0.16 USD | $525.09M 51.25M USD | 15.18 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.38 0.43 USD |
-2.99
|
$420.94M 41.09M USD | $628.07K 61.31K USD | $4.34 0.42 USD | $4.55 0.44 USD | $420.94M 41.09M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.82 0.86 USD |
+2.14
|
$411.83M 40.2M USD | $17.41K 1.7K USD | $8.72 0.85 USD | $8.9 0.87 USD | $411.83M 40.2M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-1.21
|
$375.39M 36.64M USD | $3.48M 339.7K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $375.39M 36.64M USD | 4.90 | $0.05 0.004 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+4.42
|
$371.82M 36.29M USD | $3.7M 361.6K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $371.82M 36.29M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0053 USD |
+2.83
|
$350.42M 34.21M USD | $27.9M 2.72M USD | $0.05 0.0050 USD | $0.05999 0.0056 USD | $350.42M 34.21M USD | 0.27 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9 0.88 USD |
-1.32
|
$349.5M 34.12M USD | $1.15K 112.16 USD | $8.74 0.85 USD | $9.12 0.89 USD | $349.5M 34.12M USD | 0 | -$8.16 -0.7 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-1.65
|
$324.45M 31.67M USD | $629.04K 61.4K USD | $0.9499 0.09 USD | $1 0.1 USD | $324.45M 31.67M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
+2.15
|
$320.7M 31.3M USD | $152.68K 14.9K USD | $1.47 0.14 USD | $1.52 0.15 USD | $320.7M 31.3M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-1.43
|
$308.28M 30.09M USD | $402.13K 39.25K USD | $1.23 0.12 USD | $1.28 0.13 USD | $308.28M 30.09M USD | 0 | -$0.87 -0.08 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.93 0.19 USD |
-7.9
|
$303.46M 29.62M USD | $1.99M 193.95K USD | $1.85 0.18 USD | $2.07 0.2 USD | $303.46M 29.62M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
+0.95
|
$282.96M 27.62M USD | $21.81K 2.13K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $282.96M 27.62M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.66 0.55 USD |
+5.2
|
$274.71M 26.82M USD | $158.59K 15.48K USD | $5.46 0.53 USD | $5.91 0.58 USD | $274.71M 26.82M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9699 0.09 USD |
+2.65
|
$261.74M 25.55M USD | $60.12K 5.87K USD | $0.93 0.09 USD | $0.9699 0.09 USD | $261.74M 25.55M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-5.68
|
$234.96M 22.94M USD | $11.85M 1.16M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $234.96M 22.94M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.06 0.4 USD |
+0.74
|
$228M 22.26M USD | $40.62K 3.97K USD | $4 0.39 USD | $4.15 0.41 USD | $228M 22.26M USD | 0 | -$0.3 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.54 0.25 USD |
-4.87
|
$224.27M 21.89M USD | $51.36K 5.01K USD | $2.48 0.24 USD | $2.65 0.26 USD | $224.27M 21.89M USD | 0 | -$0.41 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.82 0.18 USD |
+2.6
|
$220.32M 21.51M USD | $303.37K 29.61K USD | $1.7 0.17 USD | $1.87 0.18 USD | $220.32M 21.51M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.7 0.65 USD |
+19.01
|
$206.97M 20.2M USD | $1.79M 174.28K USD | $5.71 0.56 USD | $7.2 0.7 USD | $206.97M 20.2M USD | 0 | -$1,128 -110.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.87 0.38 USD |
+0.52
|
$200.73M 19.59M USD | $205.62K 20.07K USD | $3.71 0.36 USD | $3.94 0.38 USD | $200.73M 19.59M USD | 0 | -$1.5 -0.1 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.56 0.15 USD |
-3.82
|
$162.95M 15.91M USD | $613.24K 59.86K USD | $1.55 0.15 USD | $1.63 0.16 USD | $162.95M 15.91M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+1.03
|
$162.94M 15.91M USD | $360.27K 35.17K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $162.94M 15.91M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
0
|
$147.55M 14.4M USD | $20 1.95 USD | $2.44 0.24 USD | $2.44 0.24 USD | $147.55M 14.4M USD | 0 | -$0.92 -0.08 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+3.24
|
$129.23M 12.61M USD | $340.17K 33.2K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $129.23M 12.61M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+1.89
|
$126.8M 12.38M USD | $271.06K 26.46K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+1.09
|
$126M 12.3M USD | $322.41K 31.47K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $126M 12.3M USD | 0 | -$0.04 -0.003 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3599 0.04 USD |
-9.75
|
$125.7M 12.27M USD | $497.05K 48.52K USD | $0.2999 0.03 USD | $0.4099 0.04 USD | $125.7M 12.27M USD | 0 | -$0.1 -0.009 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
-4.13
|
$120.9M 11.8M USD | $2.28M 222.26K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $120.9M 11.8M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.51 0.15 USD |
-5.92
|
$118.89M 11.6M USD | $9.12K 889.74 USD | $1.51 0.15 USD | $1.61 0.16 USD | $118.89M 11.6M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.96
|
$114.51M 11.18M USD | $374.14K 36.52K USD | $1.02 0.1 USD | $1.07 0.1 USD | $114.51M 11.18M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
-4
|
$109.03M 10.64M USD | $211.62K 20.66K USD | $0.19 0.02 USD | $0.22 0.02 USD | $109.03M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.32 0.32 USD |
-6.48
|
$83.34M 8.14M USD | $131.27K 12.81K USD | $3.2 0.31 USD | $3.56 0.35 USD | $83.34M 8.14M USD | 0 | -$0.18 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $25.76K 2.51K USD | $0.26 0.03 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
-1.39
|
$80.01M 7.81M USD | $4.47K 436.33 USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $80.01M 7.81M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+8.42
|
$78.03M 7.62M USD | $140.7K 13.73K USD | $0.75 0.07 USD | $0.8399 0.08 USD | $78.03M 7.62M USD | 0 | -$0.95 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
-1.9
|
$72.89M 7.12M USD | $79.62K 7.77K USD | $2.7 0.26 USD | $2.95 0.29 USD | $72.89M 7.12M USD | 0 | -$3.12 -0.3 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.98 0.19 USD |
+1.8
|
$69.8M 6.81M USD | $42.54K 4.15K USD | $1.92 0.19 USD | $2.12 0.21 USD | $69.8M 6.81M USD | 198.00 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-3.1
|
$60.44M 5.9M USD | $737.8K 72.02K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $60.44M 5.9M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0085 USD |
-2.87
|
$57.47M 5.61M USD | $1.37M 134.11K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $57.47M 5.61M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.55 0.15 USD |
+18.32
|
$57.35M 5.6M USD | $75.02K 7.32K USD | $1.39 0.14 USD | $1.98 0.19 USD | $57.35M 5.6M USD | 0 | -$3.32 -0.3 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
-2.61
|
$55.49M 5.42M USD | $519.68K 50.73K USD | $0.22 0.02 USD | $0.25 0.02 USD | $55.49M 5.42M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.85 0.18 USD |
-6.33
|
$43.36M 4.23M USD | $90.29K 8.81K USD | $1.8 0.18 USD | $2 0.2 USD | $43.36M 4.23M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$39.89M 3.89M USD | $8.87K 865.92 USD | $0.2 0.02 USD | $0.2 0.02 USD | $39.89M 3.89M USD | 0 | -$0.1 -0.009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.1 0.3 USD |
+13.14
|
$38.7M 3.78M USD | $165.62K 16.17K USD | $2.6 0.25 USD | $3.29 0.32 USD | $38.7M 3.78M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
-3.61
|
$34.08M 3.33M USD | $66.36K 6.48K USD | $0.45 0.04 USD | $0.5 0.05 USD | $34.08M 3.33M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+0.93
|
$20.97M 2.05M USD | $2.06M 201.24K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $20.97M 2.05M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.82
|
$18.58M 1.81M USD | $118.23K 11.54K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $18.58M 1.81M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+9.52
|
$11.65M 1.14M USD | $11.21M 1.09M USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.65M 1.14M USD | 1.37 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0043 USD |
-0.44
|
$10.58M 1.03M USD | $118.61K 11.58K USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $10.58M 1.03M USD | 0.64 | $0.07 0.006 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+24.78
|
$7.7M 751.28K USD | $146.52K 14.3K USD | $0.05999 0.0054 USD | $0.05999 0.0055 USD | $7.7M 751.28K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003799 0.00037 USD |
+15.15
|
$7.47M 728.98K USD | $33.86M 3.3M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $7.47M 728.98K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0067 0.00065 USD |
-15.19
|
$1.57M 153.54K USD | $23.17M 2.26M USD | $0.004799 0.00046 USD | $0.008999 0.00087 USD | $1.57M 153.54K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $40.95 4 USD |
-6.93
|
$0 0 USD | $79.18K 7.73K USD | $40.8 3.98 USD | $44.8 4.37 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $180.4 17.61 USD |
+0.22
|
$4.3B 420.01M USD | $5.02K 489.62 USD | $178.4 17.41 USD | $183.2 17.88 USD | $4.3B 420.01M USD | 28.32 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $118.2 11.54 USD |
+1.72
|
$1.96B 191M USD | $11.55K 1.13K USD | $116.6 11.38 USD | $118.2 11.54 USD | $1.96B 191M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
+5.03
|
$1.88B 183.31M USD | $7.66K 748.1 USD | $196.5 19.18 USD | $210 20.5 USD | $1.88B 183.31M USD | 30.96 | $6.75 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}