Швеция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC AZN.ST | $1,452.5 141.78 USD |
+0.28
|
$2.25T 219.79B USD | $81.22K 7.93K USD | $1,449.5 141.49 USD | $1,462 142.71 USD | $2.25T 219.79B USD | 35.94 | $40.41 3.94 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $267.2 26.08 USD |
-1.84
|
$90.75B 8.86B USD | $194.58K 18.99K USD | $267.2 26.08 USD | $274 26.75 USD | $90.75B 8.86B USD | 30.19 | $8.85 0.86 USD | |
Getinge AB (publ) GETI-B.ST | $215.4 21.03 USD |
-0.69
|
$58.67B 5.73B USD | $292.23K 28.53K USD | $213.4 20.83 USD | $217.9 21.27 USD | $58.67B 5.73B USD | 24.33 | $8.85 0.86 USD | |
Sectra AB (publ) SECT-B.ST | $207.15 20.22 USD |
+0.36
|
$39.91B 3.9B USD | $48.86K 4.77K USD | $204 19.91 USD | $208.1 20.31 USD | $39.91B 3.9B USD | 93.73 | $2.21 0.22 USD | |
Elekta AB (publ) EKTA-B.ST | $80.7 7.88 USD |
-0.15
|
$30.83B 3.01B USD | $375.59K 36.66K USD | $80.22 7.83 USD | $81.62 7.97 USD | $30.83B 3.01B USD | 21.51 | $3.75 0.37 USD | |
Camurus AB (publ) CAMX.ST | $507.5 49.54 USD |
-2.59
|
$29.24B 2.85B USD | $72.91K 7.12K USD | $499.6 48.77 USD | $521 50.86 USD | $29.24B 2.85B USD | 63.27 | $8.02 0.78 USD | |
Vitrolife AB (publ) VITR.ST | $201 19.62 USD |
+0.5
|
$27.22B 2.66B USD | $33.86K 3.31K USD | $199 19.42 USD | $202 19.72 USD | $27.22B 2.66B USD | 67.44 | $2.98 0.29 USD | |
Medicover AB (publ) MCOV-B.ST | $138 13.47 USD |
+0.66
|
$20.65B 2.02B USD | $98.27K 9.59K USD | $137.1 13.38 USD | $140.3 13.7 USD | $20.65B 2.02B USD | 101.47 | $1.36 0.13 USD | |
BioArctic AB (publ) BIOA-B.ST | $215.4 21.03 USD |
-0.19
|
$19.02B 1.86B USD | $34.68K 3.39K USD | $211.6 20.65 USD | $217.8 21.26 USD | $19.02B 1.86B USD | 74.02 | $2.91 0.28 USD | |
Vimian Group AB (publ) VIMIAN.ST | $32.5 3.17 USD |
+8.33
|
$15.33B 1.5B USD | $799.21K 78.01K USD | $29.84 2.91 USD | $32.5 3.17 USD | $15.33B 1.5B USD | 0 | -$0.22 -0.02 USD | |
Bonesupport Holding AB (publ) BONEX.ST | $228 22.26 USD |
+0.88
|
$14.98B 1.46B USD | $84.12K 8.21K USD | $222.2 21.69 USD | $228 22.26 USD | $14.98B 1.46B USD | 70.58 | $3.23 0.32 USD | |
Biotage AB (publ) BIOT.ST | $181.9 17.76 USD |
0
|
$14.55B 1.42B USD | $68.34K 6.67K USD | $181.3 17.7 USD | $187.1 18.26 USD | $14.55B 1.42B USD | 67.12 | $2.71 0.26 USD | |
Arjo AB (publ) ARJO-B.ST | $51.15 4.99 USD |
-0.78
|
$13.93B 1.36B USD | $215.89K 21.07K USD | $50.9 4.97 USD | $51.7 5.05 USD | $13.93B 1.36B USD | 29.06 | $1.76 0.17 USD | |
AddLife AB (publ) ALIF-B.ST | $112 10.93 USD |
+2.47
|
$13.65B 1.33B USD | $60.9K 5.94K USD | $108.7 10.61 USD | $113.7 11.1 USD | $13.65B 1.33B USD | 46.66 | $2.4 0.23 USD | |
BioGaia AB (publ) BIOG-B.ST | $124.9 12.19 USD |
-6.65
|
$12.61B 1.23B USD | $245.61K 23.97K USD | $123.6 12.06 USD | $132.1 12.89 USD | $12.61B 1.23B USD | 34.40 | $3.63 0.35 USD | |
Swedencare AB (publ) SECARE.ST | $63.94 6.24 USD |
-1.63
|
$10.15B 990.7M USD | $43.77K 4.27K USD | $63.58 6.21 USD | $66 6.44 USD | $10.15B 990.7M USD | 116.25 | $0.55 0.05 USD | |
Xvivo Perfusion AB (publ) XVIVO.ST | $275 26.84 USD |
0
|
$8.66B 845.55M USD | $8.88K 866.99 USD | $271.5 26.5 USD | $276.5 26.99 USD | $8.66B 845.55M USD | 343.75 | $0.8 0.08 USD | |
Synsam AB (publ) SYNSAM.ST | $58.1 5.67 USD |
+0.35
|
$8.58B 837.08M USD | $105.46K 10.29K USD | $57.8 5.64 USD | $58.7 5.73 USD | $8.58B 837.08M USD | 27.93 | $2.08 0.2 USD | |
Surgical Science Sweden AB (publ) SUS.ST | $151.7 14.81 USD |
-0.46
|
$7.74B 755.59M USD | $61.27K 5.98K USD | $148.1 14.46 USD | $153.8 15.01 USD | $7.74B 755.59M USD | 30.64 | $4.95 0.48 USD | |
Attendo AB (publ) ATT.ST | $40.8 3.98 USD |
+2.26
|
$6.52B 636.67M USD | $194.22K 18.96K USD | $39.85 3.89 USD | $40.8 3.98 USD | $6.52B 636.67M USD | 17.51 | $2.33 0.23 USD | |
Calliditas Therapeutics AB (publ) CALTX.ST | $113.4 11.07 USD |
-1.22
|
$6.09B 594.11M USD | $52.48K 5.12K USD | $113.4 11.07 USD | $115.7 11.29 USD | $6.09B 594.11M USD | 0 | -$8.69 -0.8 USD | |
Tobii Dynavox AB (publ) TDVOX.ST | $57.7 5.63 USD |
+1.23
|
$6.05B 590.55M USD | $134.38K 13.12K USD | $56.4 5.51 USD | $57.9 5.65 USD | $6.05B 590.55M USD | 81.26 | $0.71 0.07 USD | |
Ambea AB (publ) AMBEA.ST | $63.75 6.22 USD |
+0.63
|
$5.71B 557.33M USD | $134.23K 13.1K USD | $62.9 6.14 USD | $64.15 6.26 USD | $5.71B 557.33M USD | 12.57 | $5.07 0.49 USD | |
RaySearch Laboratories AB (publ) RAY-B.ST | $115 11.23 USD |
+0.52
|
$3.94B 384.84M USD | $27.08K 2.64K USD | $112.8 11.01 USD | $115.6 11.28 USD | $3.94B 384.84M USD | 61.82 | $1.86 0.18 USD | |
BICO Group AB (publ) BICO.ST | $47.2 4.61 USD |
+5.1
|
$3.33B 325.16M USD | $228.73K 22.33K USD | $44.17 4.31 USD | $48.5 4.73 USD | $3.33B 325.16M USD | 0 | -$24.03 -2.3 USD | |
Genovis AB (publ.) GENO.ST | $33.4 3.26 USD |
+0.91
|
$2.19B 213.43M USD | $30.59K 2.99K USD | $33 3.22 USD | $33.75 3.29 USD | $2.19B 213.43M USD | 40.24 | $0.83 0.08 USD | |
Egetis Therapeutics AB (publ) EGTX.ST | $6.68 0.65 USD |
+1.21
|
$1.95B 190.77M USD | $101.31K 9.89K USD | $6.45 0.63 USD | $6.74 0.66 USD | $1.95B 190.77M USD | 0 | -$1.4 -0.1 USD | |
Doxa AB (publ) DOXA.ST | $3.12 0.3 USD |
-0.48
|
$1.79B 174.38M USD | $162K 15.81K USD | $3.12 0.3 USD | $3.22 0.31 USD | $1.79B 174.38M USD | 1.89 | $1.65 0.16 USD | |
ADDvise Group AB (publ) ADDV-B.ST | $9.2 0.9 USD |
-0.22
|
$1.76B 171.8M USD | $48.73K 4.76K USD | $9.2 0.9 USD | $9.33 0.91 USD | $1.76B 171.8M USD | 16.42 | $0.56 0.05 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $14.68 1.43 USD |
-2.13
|
$1.64B 160.09M USD | $132.5K 12.93K USD | $14.68 1.43 USD | $15.2 1.48 USD | $1.64B 160.09M USD | 0 | -$3.22 -0.3 USD | |
Sedana Medical AB (publ) SEDANA.ST | $16.01 1.56 USD |
+1.97
|
$1.59B 155.24M USD | $105.24K 10.27K USD | $15.53 1.52 USD | $16.08 1.57 USD | $1.59B 155.24M USD | 0 | -$0.58 -0.05 USD | |
Hansa Biopharma AB (publ) HNSA.ST | $29.1 2.84 USD |
-0.89
|
$1.53B 149.62M USD | $46.78K 4.57K USD | $28.6 2.79 USD | $29.66 2.9 USD | $1.53B 149.62M USD | 0 | -$15.83 -1.5 USD | |
C-Rad AB (publ) CRAD-B.ST | $42.9 4.19 USD |
+1.54
|
$1.44B 141.03M USD | $11.34K 1.11K USD | $42.25 4.12 USD | $43 4.2 USD | $1.44B 141.03M USD | 60.42 | $0.71 0.07 USD | |
Humana AB (publ) HUM.ST | $24.55 2.4 USD |
-0.41
|
$1.17B 114.61M USD | $51.92K 5.07K USD | $24.4 2.38 USD | $24.75 2.42 USD | $1.17B 114.61M USD | 5.15 | $4.76 0.46 USD | |
BioInvent International AB (publ) BINV.ST | $17 1.66 USD |
+0.95
|
$1.12B 109.2M USD | $26.51K 2.59K USD | $16.66 1.63 USD | $17.02 1.66 USD | $1.12B 109.2M USD | 0 | -$4.78 -0.4 USD | |
Diamyd Medical AB (publ) DMYD-B.ST | $10.48 1.02 USD |
-2.42
|
$995.05M 97.13M USD | $69.58K 6.79K USD | $10.3 1.01 USD | $10.58 1.03 USD | $995.05M 97.13M USD | 0 | -$1.46 -0.1 USD | |
OssDsign AB (publ) OSSD.ST | $10.1 0.99 USD |
+1
|
$900.71M 87.92M USD | $170.26K 16.62K USD | $9.9 0.97 USD | $10.35 1.01 USD | $900.71M 87.92M USD | 0 | -$1.6 -0.1 USD | |
IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.6 1.52 USD |
-3.7
|
$809.15M 78.98M USD | $19.29K 1.88K USD | $15.6 1.52 USD | $16.2 1.58 USD | $809.15M 78.98M USD | 0 | -$3.39 -0.3 USD | |
Senzime AB (publ) SEZI.ST | $6.2 0.61 USD |
0
|
$742.18M 72.45M USD | $46.54K 4.54K USD | $6.1 0.6 USD | $6.28 0.61 USD | $742.18M 72.45M USD | 0 | -$1.78 -0.1 USD | |
Moberg Pharma AB (publ) MOB.ST | $22.6 2.21 USD |
-0.88
|
$657.35M 64.17M USD | $620.33K 60.55K USD | $21 2.05 USD | $23.4 2.28 USD | $657.35M 64.17M USD | 0 | -$0.8 -0.07 USD | |
Alligator Bioscience AB (publ) ATORX.ST | $0.9899 0.1 USD |
+2.26
|
$654.01M 63.84M USD | $700.08K 68.34K USD | $0.9599 0.09 USD | $1 0.1 USD | $654.01M 63.84M USD | 0 | -$0.55 -0.05 USD | |
Cantargia AB (publ) CANTA.ST | $3.49 0.34 USD |
+13.53
|
$641.07M 62.58M USD | $487.26K 47.56K USD | $3.1 0.3 USD | $3.49 0.34 USD | $641.07M 62.58M USD | 0 | -$1.71 -0.1 USD | |
Oncopeptides AB (publ) ONCO.ST | $6.5 0.63 USD |
-2.4
|
$587.86M 57.38M USD | $617.15K 60.24K USD | $6.4 0.62 USD | $7.09 0.69 USD | $587.86M 57.38M USD | 0 | -$2.87 -0.2 USD | |
Enzymatica AB (publ) ENZY.ST | $3.25 0.32 USD |
+1.56
|
$533.84M 52.11M USD | $44.63K 4.36K USD | $3.05 0.3 USD | $3.25 0.32 USD | $533.84M 52.11M USD | 0 | -$0.35 -0.03 USD | |
Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
+1.57
|
$417.7M 40.77M USD | $45.9K 4.48K USD | $1.51 0.15 USD | $1.56 0.15 USD | $417.7M 40.77M USD | 77.40 | $0.02 0.001 USD | |
Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-5.06
|
$388.42M 37.91M USD | $1.94M 189.35K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $388.42M 37.91M USD | 0 | -$0.34 -0.03 USD | |
Ascelia Pharma AB (publ) ACE.ST | $9.21 0.9 USD |
-2.44
|
$310.91M 30.35M USD | $63.61K 6.21K USD | $9.05 0.88 USD | $9.44 0.92 USD | $310.91M 30.35M USD | 0 | -$4.45 -0.4 USD | |
Intervacc AB (publ) IVACC.ST | $3.7 0.36 USD |
+0.95
|
$280.22M 27.35M USD | $32.94K 3.22K USD | $3.61 0.35 USD | $3.7 0.36 USD | $280.22M 27.35M USD | 0 | -$1.65 -0.1 USD | |
SpectraCure AB (publ) SPEC.ST | $2.75 0.27 USD |
-1.26
|
$267.11M 26.07M USD | $70.43K 6.87K USD | $2.69 0.26 USD | $2.85 0.28 USD | $267.11M 26.07M USD | 0 | -$0.24 -0.02 USD | |
Q-linea AB (publ) QLINEA.ST | $2.14 0.21 USD |
-0.47
|
$250.03M 24.41M USD | $96.57K 9.43K USD | $2.05 0.2 USD | $2.15 0.21 USD | $250.03M 24.41M USD | 0 | -$5.77 -0.5 USD | |
Episurf Medical AB (publ) EPIS-B.ST | $0.81 0.08 USD |
+5.19
|
$216.32M 21.12M USD | $290.52K 28.36K USD | $0.7199 0.07 USD | $0.8399 0.08 USD | $216.32M 21.12M USD | 0 | -$0.36 -0.03 USD | |
Saniona AB (publ) SANION.ST | $1.93 0.19 USD |
+4.22
|
$214.47M 20.93M USD | $268.87K 26.24K USD | $1.82 0.18 USD | $1.93 0.19 USD | $214.47M 20.93M USD | 0 | -$1.44 -0.1 USD | |
Active Biotech AB (publ) ACTI.ST | $0.5799 0.06 USD |
-4.43
|
$210.89M 20.59M USD | $117.6K 11.48K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $210.89M 20.59M USD | 0 | -$0.19 -0.01 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $2.46 0.24 USD |
-0.61
|
$206.78M 20.18M USD | $12.87K 1.26K USD | $2.36 0.23 USD | $2.64 0.26 USD | $206.78M 20.18M USD | 0 | -$2.53 -0.2 USD | |
Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.58
|
$203.19M 19.83M USD | $1.88M 183.87K USD | $0.25 0.02 USD | $0.26 0.03 USD | $203.19M 19.83M USD | 0 | -$0.19 -0.01 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Xintela AB (publ) XINT.ST | $0.32 0.03 USD |
+2.9
|
$180.87M 17.66M USD | $160.2K 15.64K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $180.87M 17.66M USD | 0 | -$0.12 -0.01 USD | |
Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
+0.75
|
$171.33M 16.72M USD | $1.05M 102.47K USD | $0.16 0.02 USD | $0.17 0.02 USD | $171.33M 16.72M USD | 0 | -$0.08 -0.007 USD | |
Arcoma AB ARCOMA.ST | $11.9 1.16 USD |
+0.85
|
$156.91M 15.32M USD | $12.3K 1.2K USD | $11.7 1.14 USD | $11.9 1.16 USD | $156.91M 15.32M USD | 1190.00 | $0.01 0.0009 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.2899 0.03 USD |
-2.01
|
$155.54M 15.18M USD | $1.05M 102.04K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $155.54M 15.18M USD | 0 | -$0.09 -0.008 USD | |
Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
-0.12
|
$142.84M 13.94M USD | $176.21K 17.2K USD | $1.67 0.16 USD | $1.73 0.17 USD | $142.84M 13.94M USD | 0 | -$0.76 -0.07 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.08999 0.0084 USD |
+5.1
|
$135.99M 13.27M USD | $6.3M 614.8K USD | $0.08 0.0081 USD | $0.08999 0.0085 USD | $135.99M 13.27M USD | 0.17 | $0.5 0.05 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $2.46 0.24 USD |
0
|
$126.46M 12.34M USD | $68.49K 6.69K USD | $2.3 0.22 USD | $2.46 0.24 USD | $126.46M 12.34M USD | 0 | -$2.64 -0.2 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.77 0.08 USD |
+1.85
|
$124.69M 12.17M USD | $144.26K 14.08K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $124.69M 12.17M USD | 0 | -$0.33 -0.03 USD | |
AlzeCure Pharma AB (publ) ALZCUR.ST | $1.82 0.18 USD |
-1.89
|
$113M 11.03M USD | $172.45K 16.83K USD | $1.63 0.16 USD | $1.85 0.18 USD | $113M 11.03M USD | 0 | -$0.65 -0.06 USD | |
Toleranzia AB TOL.ST | $0.54 0.05 USD |
-0.37
|
$106.02M 10.35M USD | $18.29K 1.78K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $106.02M 10.35M USD | 0 | -$0.07 -0.006 USD | |
Nanexa AB (publ) NANEXA.ST | $0.78 0.08 USD |
+4.86
|
$105.3M 10.28M USD | $157.08K 15.33K USD | $0.7099 0.07 USD | $0.78 0.08 USD | $105.3M 10.28M USD | 0 | -$0.78 -0.07 USD | |
Scandion Oncology A/S SCOL.ST | $2.51 0.25 USD |
-1.76
|
$102.17M 9.97M USD | $26.45K 2.58K USD | $2.35 0.23 USD | $2.87 0.28 USD | $102.17M 9.97M USD | 0 | -$1.48 -0.1 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.25 0.02 USD |
-1.96
|
$86.65M 8.46M USD | $712.67K 69.57K USD | $0.2099 0.02 USD | $0.26 0.03 USD | $86.65M 8.46M USD | 0 | -$0.26 -0.02 USD | |
AroCell AB (publ) AROC.ST | $0.3699 0.04 USD |
-0.27
|
$84.77M 8.27M USD | $59.09K 5.77K USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $84.77M 8.27M USD | 0 | -$0.26 -0.02 USD | |
Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-1.28
|
$82.2M 8.02M USD | $8.25K 805.3 USD | $1.83 0.18 USD | $1.87 0.18 USD | $82.2M 8.02M USD | 0 | -$0.45 -0.04 USD | |
ScandiDos AB (publ) SDOS.ST | $1.8 0.18 USD |
+12.89
|
$81.87M 7.99M USD | $19.41K 1.9K USD | $1.55 0.15 USD | $1.8 0.18 USD | $81.87M 7.99M USD | 0 | -$0.1 -0.009 USD | |
ProstaLund AB (publ) PLUN.ST | $1.07 0.1 USD |
-7.79
|
$81.57M 7.96M USD | $370.42K 36.16K USD | $1 0.1 USD | $1.16 0.11 USD | $81.57M 7.96M USD | 0 | -$0.27 -0.02 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.2999 0.03 USD |
+3.97
|
$79.28M 7.74M USD | $42.91M 4.19M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $79.28M 7.74M USD | 0 | -$1.15 -0.1 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $1.03 0.1 USD |
-1.44
|
$71.91M 7.02M USD | $27.68K 2.7K USD | $1.01 0.1 USD | $1.08 0.11 USD | $71.91M 7.02M USD | 0 | -$2.53 -0.2 USD | |
CombiGene AB (publ) COMBI.ST | $3.57 0.35 USD |
-1.11
|
$70.69M 6.9M USD | $1.29K 125.63 USD | $3.57 0.35 USD | $3.61 0.35 USD | $70.69M 6.9M USD | 0 | -$2.08 -0.2 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
0
|
$65.17M 6.36M USD | $277.9K 27.13K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $65.17M 6.36M USD | 0 | -$0.4 -0.03 USD | |
Immunovia AB (publ) IMMNOV.ST | $1.37 0.13 USD |
-0.15
|
$61.95M 6.05M USD | $87.4K 8.53K USD | $1.33 0.13 USD | $1.39 0.14 USD | $61.95M 6.05M USD | 0 | -$10.44 -1.01 USD | |
Scandinavian Real Heart AB (Publ) HEART.ST | $0.6099 0.06 USD |
+0.33
|
$58.97M 5.76M USD | $20.65K 2.02K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $58.97M 5.76M USD | 0 | -$0.05 -0.004 USD | |
Luxbright AB (publ) LXB.ST | $0.64 0.06 USD |
+13.57
|
$58.19M 5.68M USD | $158.83K 15.5K USD | $0.56 0.05 USD | $0.6899 0.07 USD | $58.19M 5.68M USD | 0 | -$0.37 -0.03 USD | |
iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-7.08
|
$55.88M 5.45M USD | $130.29K 12.72K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $55.88M 5.45M USD | 0 | -$0.12 -0.01 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $1.45 0.14 USD |
-3.67
|
$50.71M 4.95M USD | $21.3K 2.08K USD | $1.43 0.14 USD | $1.48 0.14 USD | $50.71M 4.95M USD | 0 | -$0.78 -0.07 USD | |
Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0060 USD |
+12.73
|
$48.87M 4.77M USD | $376.86K 36.79K USD | $0.05 0.0053 USD | $0.05999 0.0060 USD | $48.87M 4.77M USD | 0 | -$0.05 -0.004 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
0
|
$48.69M 4.75M USD | $5.66K 552.88 USD | $0.14 0.01 USD | $0.14 0.01 USD | $48.69M 4.75M USD | 0 | -$0.16 -0.01 USD | |
SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+9.86
|
$46.73M 4.56M USD | $289.15K 28.22K USD | $0.3599 0.03 USD | $0.4199 0.04 USD | $46.73M 4.56M USD | 0 | -$0.55 -0.05 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3599 0.04 USD |
-4.24
|
$45.64M 4.45M USD | $238.55K 23.29K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $45.64M 4.45M USD | 9.02 | $0.04 0.003 USD | |
Biosergen AB BIOSGN.ST | $0.44 0.04 USD |
-3.49
|
$40.79M 3.98M USD | $6.79K 663.08 USD | $0.4299 0.04 USD | $0.44 0.04 USD | $40.79M 3.98M USD | 0 | -$0.35 -0.03 USD | |
Fluicell AB (publ) FLUI.ST | $0.1199 0.01 USD |
-4.09
|
$40.07M 3.91M USD | $1.87M 182.06K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $40.07M 3.91M USD | 0 | -$0.13 -0.01 USD | |
Qlife Holding AB (publ) QLIFE.ST | $0.01 0.0010 USD |
-5.22
|
$39.9M 3.89M USD | $8.12M 792.83K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $39.9M 3.89M USD | 0.0083 | $1.3 0.13 USD | |
OncoZenge AB (publ) ONCOZ.ST | $3.4 0.33 USD |
-2.86
|
$39.82M 3.89M USD | $9.85K 961.77 USD | $3.2 0.31 USD | $3.42 0.33 USD | $39.82M 3.89M USD | 0 | -$1.48 -0.1 USD | |
Klaria Pharma Holding AB (publ.) KLAR.ST | $0.34 0.03 USD |
+3.94
|
$36.53M 3.57M USD | $166.63K 16.27K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $36.53M 3.57M USD | 0 | -$0.49 -0.04 USD | |
Duearity AB (publ) DEAR.ST | $1.29 0.13 USD |
+1.98
|
$31.21M 3.05M USD | $50.89K 4.97K USD | $1.2 0.12 USD | $1.29 0.13 USD | $31.21M 3.05M USD | 0 | -$0.98 -0.09 USD | |
Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
AegirBio AB (publ) AEGIR.ST | $0.7299 0.07 USD |
+1.24
|
$22.65M 2.21M USD | $21.51K 2.1K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $22.65M 2.21M USD | 0 | -$18.58 -1.8 USD | |
S2Medical AB (publ) S2M.ST | $0.08 0.0076 USD |
-3.7
|
$21.49M 2.1M USD | $1.89M 184.43K USD | $0.08 0.0073 USD | $0.08999 0.0085 USD | $21.49M 2.1M USD | 0.70 | $0.11 0.01 USD | |
Cyxone AB (publ) CYXO.ST | $0.08 0.0080 USD |
-1.08
|
$17.81M 1.74M USD | $412.39K 40.25K USD | $0.08 0.0078 USD | $0.08999 0.0083 USD | $17.81M 1.74M USD | 0 | -$0.18 -0.01 USD | |
Lipidor AB (publ) LIPI.ST | $0.56 0.05 USD |
-4.42
|
$16.29M 1.59M USD | $126.69K 12.37K USD | $0.56 0.05 USD | $0.63 0.06 USD | $16.29M 1.59M USD | 0 | -$0.52 -0.05 USD | |
LIDDS AB (publ) LIDDS.ST | $0.2 0.02 USD |
0
|
$13.51M 1.32M USD | $102.28K 9.98K USD | $0.17 0.02 USD | $0.2 0.02 USD | $13.51M 1.32M USD | 0 | -$0.59 -0.05 USD | |
Pharmacolog i Uppsala AB (publ) PHLOG-B.ST | $0.1 0.01 USD |
+20.35
|
$11.23M 1.1M USD | $1.47M 143.23K USD | $0.08999 0.0087 USD | $0.1199 0.01 USD | $11.23M 1.1M USD | 0 | -$0.42 -0.04 USD | |
Amniotics AB (publ) AMNI.ST | $0.003799 0.00037 USD |
+5.56
|
$10.39M 1.01M USD | $1.14M 111.04K USD | $0.003599 0.00035 USD | $0.003799 0.00037 USD | $10.39M 1.01M USD | 0 | -$0.15 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}