Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Здравоохранение (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,560.5 152.32 USD |
-0.03
|
$2.43T 237.25B USD | $235.25K 22.96K USD | $1,540 150.32 USD | $1,573.5 153.59 USD | $2.43T 237.25B USD | 30.95 | $50.42 4.92 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $328.4 32.06 USD |
+0.49
|
$114.91B 11.22B USD | $33.54K 3.27K USD | $327.2 31.94 USD | $331.8 32.39 USD | $114.91B 11.22B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GETI-B.ST | $217 21.18 USD |
-0.96
|
$59.4B 5.8B USD | $56.73K 5.54K USD | $216.8 21.16 USD | $219.3 21.41 USD | $59.4B 5.8B USD | 28.81 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $294.2 28.72 USD |
-0.41
|
$57.18B 5.58B USD | $9.01K 879.19 USD | $291 28.41 USD | $295.6 28.85 USD | $57.18B 5.58B USD | 97.41 | $3.02 0.29 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$36.4B 3.55B USD | $73.15K 7.14K USD | $232.5 22.69 USD | $241 23.52 USD | $36.4B 3.55B USD | 75.15 | $3.14 0.31 USD | |
| Camurus AB (publ) CAMX.ST | $562 54.86 USD |
-4.5
|
$33.5B 3.27B USD | $223.67K 21.83K USD | $535.5 52.27 USD | $571 55.74 USD | $33.5B 3.27B USD | 46.67 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $272 26.55 USD |
+0.74
|
$25.01B 2.44B USD | $43.89K 4.28K USD | $268 26.16 USD | $272.4 26.59 USD | $25.01B 2.44B USD | 22.57 | $12.05 1.18 USD | |
| AddLife AB (publ) ALIF-B.ST | $189.9 18.54 USD |
-2.01
|
$23.53B 2.3B USD | $9.21K 898.52 USD | $189.9 18.54 USD | $193.3 18.87 USD | $23.53B 2.3B USD | 58.79 | $3.23 0.32 USD | |
| Vitrolife AB (publ) VITR.ST | $141.4 13.8 USD |
+0.93
|
$19.62B 1.91B USD | $21.05K 2.05K USD | $140.1 13.68 USD | $141.7 13.83 USD | $19.62B 1.91B USD | 43.50 | $3.25 0.32 USD | |
| Elekta AB (publ) EKTA-B.ST | $45.18 4.41 USD |
-0.96
|
$17.64B 1.72B USD | $376.36K 36.74K USD | $44.96 4.39 USD | $45.62 4.45 USD | $17.64B 1.72B USD | 62.74 | $0.72 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $29.18 2.85 USD |
+0.14
|
$15.35B 1.5B USD | $23.49K 2.29K USD | $28.98 2.83 USD | $29.3 2.86 USD | $15.35B 1.5B USD | 37.89 | $0.77 0.08 USD | |
| Attendo AB (publ) ATT.ST | $79.5 7.76 USD |
+0.13
|
$11.72B 1.14B USD | $62.63K 6.11K USD | $79 7.71 USD | $79.9 7.8 USD | $11.72B 1.14B USD | 18.15 | $4.38 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | $123.5 12.06 USD |
+1.4
|
$10.58B 1.03B USD | $104.88K 10.24K USD | $122.2 11.93 USD | $126.4 12.34 USD | $10.58B 1.03B USD | 16.71 | $7.39 0.72 USD | |
| BioGaia AB (publ) BIOG-B.ST | $97.6 9.53 USD |
-0.26
|
$9.86B 962.81M USD | $32.32K 3.16K USD | $97.6 9.53 USD | $98.8 9.64 USD | $9.86B 962.81M USD | 31.28 | $3.12 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | $62.9 6.14 USD |
+1.94
|
$9.03B 881.76M USD | $24.49K 2.39K USD | $61.7 6.02 USD | $63.4 6.19 USD | $9.03B 881.76M USD | 26.76 | $2.35 0.23 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.04 3.03 USD |
+0.19
|
$8.49B 829.09M USD | $173.75K 16.96K USD | $30.96 3.02 USD | $31.4 3.07 USD | $8.49B 829.09M USD | 19.27 | $1.61 0.16 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $211 20.6 USD |
-1.4
|
$7.23B 706.1M USD | $118.76K 11.59K USD | $208.5 20.35 USD | $214.5 20.94 USD | $7.23B 706.1M USD | 37.54 | $5.62 0.55 USD | |
| Swedencare AB (publ) SECARE.ST | $35.75 3.49 USD |
+1.27
|
$5.86B 571.94M USD | $30.42K 2.97K USD | $35.15 3.43 USD | $36.05 3.52 USD | $5.86B 571.94M USD | 91.66 | $0.39 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $174.8 17.06 USD |
-0.63
|
$5.72B 558.08M USD | $24.28K 2.37K USD | $173.4 16.93 USD | $176.6 17.24 USD | $5.72B 558.08M USD | 184.00 | $0.95 0.09 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $81.25 7.93 USD |
+0.31
|
$4.22B 412.05M USD | $24.35K 2.38K USD | $80.3 7.84 USD | $81.55 7.96 USD | $4.22B 412.05M USD | 44.88 | $1.81 0.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $28.46 2.78 USD |
-3.26
|
$2.84B 277.04M USD | $294.02K 28.7K USD | $28.22 2.75 USD | $29.54 2.88 USD | $2.84B 277.04M USD | 0 | -$9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.31 0.62 USD |
+1.61
|
$2.65B 258.91M USD | $391.9K 38.25K USD | $6.1 0.6 USD | $6.36 0.62 USD | $2.65B 258.91M USD | 0 | -$1 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.52 1.03 USD |
-0.75
|
$2.57B 251.1M USD | $109.69K 10.71K USD | $10.46 1.02 USD | $10.86 1.06 USD | $2.57B 251.1M USD | 0 | -$1.98 -0.1 USD | |
| Humana AB (publ) HUM.ST | $46.9 4.58 USD |
-0.11
|
$2.31B 225.31M USD | $15.32K 1.5K USD | $46.55 4.54 USD | $47.3 4.62 USD | $2.31B 225.31M USD | 9.93 | $4.72 0.46 USD | |
| Saniona AB (publ) SANION.ST | $15.98 1.56 USD |
-3.73
|
$2.21B 215.31M USD | $559.38K 54.6K USD | $15.88 1.55 USD | $16.78 1.64 USD | $2.21B 215.31M USD | 8.03 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $31.85 3.11 USD |
-4.5
|
$2.1B 204.58M USD | $26.01K 2.54K USD | $31.8 3.1 USD | $33.4 3.26 USD | $2.1B 204.58M USD | 0 | -$4.93 -0.4 USD | |
| BICO Group AB (publ) BICO.ST | $21.6 2.11 USD |
-3.31
|
$1.56B 151.92M USD | $114.57K 11.18K USD | $21.52 2.1 USD | $22.4 2.19 USD | $1.56B 151.92M USD | 0 | -$5.76 -0.5 USD | |
| Genovis AB (publ.) GENO.ST | $21.2 2.07 USD |
0
|
$1.41B 137.87M USD | $6.86K 669.82 USD | $21.1 2.06 USD | $21.8 2.13 USD | $1.41B 137.87M USD | 51.70 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.24 1 USD |
-0.97
|
$1.37B 133.94M USD | $97.99K 9.56K USD | $10.22 1 USD | $10.46 1.02 USD | $1.37B 133.94M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.78 0.47 USD |
-4.69
|
$1.29B 126.39M USD | $2.31M 225.19K USD | $4.73 0.46 USD | $4.99 0.49 USD | $1.29B 126.39M USD | 0 | -$1.06 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $10.94 1.07 USD |
-2.84
|
$1.21B 117.65M USD | $425.55K 41.54K USD | $10.76 1.05 USD | $11.36 1.11 USD | $1.21B 117.65M USD | 0 | -$0.41 -0.04 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $25.45 2.48 USD |
+3.04
|
$1.08B 105.34M USD | $6.11K 595.92 USD | $24.7 2.41 USD | $25.55 2.49 USD | $1.08B 105.34M USD | 0 | -$7.05 -0.6 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.97 0.97 USD |
+0.91
|
$1.02B 99.53M USD | $36.25K 3.54K USD | $9.88 0.96 USD | $10.02 0.98 USD | $1.02B 99.53M USD | 0 | -$0.41 -0.04 USD | |
| Orexo AB (publ) ORX.ST | $26.35 2.57 USD |
-3.66
|
$926.14M 90.4M USD | $21.59K 2.11K USD | $26.3 2.57 USD | $27.3 2.66 USD | $926.14M 90.4M USD | 0 | -$5.85 -0.5 USD | |
| Senzime AB (publ) SEZI.ST | $5.58 0.54 USD |
+0.72
|
$893.81M 87.25M USD | $115.31K 11.26K USD | $5.49 0.54 USD | $5.7 0.56 USD | $893.81M 87.25M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $3.12 0.3 USD |
-2.96
|
$774.43M 75.59M USD | $1.79M 174.33K USD | $3.09 0.3 USD | $3.32 0.32 USD | $774.43M 75.59M USD | 0 | -$0.79 -0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.2 0.12 USD |
+1.53
|
$709.64M 69.27M USD | $253.9K 24.78K USD | $1.18 0.11 USD | $1.2 0.12 USD | $709.64M 69.27M USD | 0 | -$0.21 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $12 1.17 USD |
+21.21
|
$564.01M 55.05M USD | $823.12K 80.35K USD | $9.51 0.93 USD | $12.1 1.18 USD | $564.01M 55.05M USD | 0 | -$6.6 -0.6 USD | |
| Corline Biomedical AB CLBIO.ST | $19.25 1.88 USD |
0
|
$471.45M 46.02M USD | $25 2.44 USD | $19.25 1.88 USD | $19.25 1.88 USD | $471.45M 46.02M USD | 0 | -$1.04 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
0
|
$467.27M 45.61M USD | $47.94K 4.68K USD | $1.87 0.18 USD | $1.96 0.19 USD | $467.27M 45.61M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.98 0.29 USD |
-1.49
|
$377.28M 36.83M USD | $544.75K 53.17K USD | $2.96 0.29 USD | $3.08 0.3 USD | $377.28M 36.83M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
0
|
$334.58M 32.66M USD | $163.86K 15.99K USD | $0.9 0.09 USD | $0.9699 0.1 USD | $334.58M 32.66M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+3.59
|
$308.9M 30.15M USD | $3.05M 297.43K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $308.9M 30.15M USD | 0 | -$0.05 -0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.84 0.18 USD |
+9.79
|
$298.28M 29.12M USD | $2.26M 220.92K USD | $1.4 0.14 USD | $1.89 0.18 USD | $298.28M 29.12M USD | 0 | -$0.21 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.71 0.56 USD |
-4.19
|
$277.14M 27.05M USD | $58.98K 5.76K USD | $5.71 0.56 USD | $5.96 0.58 USD | $277.14M 27.05M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
+0.53
|
$265.14M 25.88M USD | $139.35K 13.6K USD | $0.38 0.04 USD | $0.39 0.04 USD | $265.14M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.58 0.25 USD |
+3.61
|
$253.42M 24.74M USD | $71.6K 6.99K USD | $2.5 0.24 USD | $2.63 0.26 USD | $253.42M 24.74M USD | 0 | -$0.25 -0.02 USD | |
| Physitrack PLC PTRK.ST | $14.95 1.46 USD |
-1.64
|
$243.1M 23.73M USD | $4.35K 424.81 USD | $14.6 1.43 USD | $15.05 1.47 USD | $243.1M 23.73M USD | 0 | -$4.31 -0.4 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.04 0.2 USD |
-2.86
|
$238.77M 23.31M USD | $73.89K 7.21K USD | $2.03 0.2 USD | $2.09 0.2 USD | $238.77M 23.31M USD | 0 | -$0.38 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.02 0.59 USD |
-4.44
|
$233.78M 22.82M USD | $37.75K 3.68K USD | $6 0.59 USD | $6.3 0.61 USD | $233.78M 22.82M USD | 0 | -$2.09 -0.2 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.67 0.07 USD |
+6.35
|
$233.56M 22.8M USD | $207.68K 20.27K USD | $0.6199 0.06 USD | $0.67 0.07 USD | $233.56M 22.8M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $9.1 0.89 USD |
-2.57
|
$233.54M 22.8M USD | $137.36K 13.41K USD | $9.03 0.88 USD | $9.72 0.95 USD | $233.54M 22.8M USD | 0 | -$1.78 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+1.07
|
$230.13M 22.46M USD | $46.17K 4.51K USD | $0.8399 0.08 USD | $0.8699 0.09 USD | $230.13M 22.46M USD | 0 | -$0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.5 1.02 USD |
-1.41
|
$216.36M 21.12M USD | $27.91K 2.72K USD | $10.38 1.01 USD | $10.79 1.05 USD | $216.36M 21.12M USD | 0 | -$15 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.4 0.23 USD |
+1.05
|
$203.24M 19.84M USD | $7.93K 773.58 USD | $2.35 0.23 USD | $2.47 0.24 USD | $203.24M 19.84M USD | 0 | -$1.43 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7099 0.07 USD |
+1.57
|
$201.04M 19.62M USD | $186.89K 18.24K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $201.04M 19.62M USD | 0 | -$0.3 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $2.9 0.28 USD |
-4.29
|
$198.51M 19.38M USD | $37.57K 3.67K USD | $2.86 0.28 USD | $3.13 0.31 USD | $198.51M 19.38M USD | 0 | -$0.28 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3099 0.03 USD |
+2.31
|
$198.4M 19.37M USD | $830.5K 81.07K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $198.4M 19.37M USD | 0 | -$0.52 -0.05 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.4 0.82 USD |
-1.06
|
$181.77M 17.74M USD | $15.84K 1.55K USD | $8.27 0.81 USD | $8.45 0.82 USD | $181.77M 17.74M USD | 0 | -$1.5 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.55 0.05 USD |
+3.02
|
$156.59M 15.28M USD | $28.44K 2.78K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $156.59M 15.28M USD | 0 | -$0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.34 0.13 USD |
-4.7
|
$143.95M 14.05M USD | $305.88K 29.86K USD | $1.32 0.13 USD | $1.37 0.13 USD | $143.95M 14.05M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.22 0.51 USD |
-3.33
|
$126.47M 12.35M USD | $18.21K 1.78K USD | $5.1 0.5 USD | $5.34 0.52 USD | $126.47M 12.35M USD | 0 | -$0.36 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.2999 0.03 USD |
-2.6
|
$125.02M 12.2M USD | $4.17K 407.14 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $125.02M 12.2M USD | 0 | -$0.32 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
+3.56
|
$109.43M 10.68M USD | $7.3K 712.57 USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $109.43M 10.68M USD | 15.53 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0079 USD |
+2.4
|
$99.64M 9.73M USD | $818.36K 79.88K USD | $0.08 0.0076 USD | $0.08 0.0081 USD | $99.64M 9.73M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8399 0.08 USD |
-0.12
|
$95.04M 9.28M USD | $139.86K 13.65K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $95.04M 9.28M USD | 0 | -$0.09 -0.008 USD | |
| Iconovo AB (publ) ICO.ST | $1.75 0.17 USD |
+1.45
|
$92.59M 9.04M USD | $2.82K 274.88 USD | $1.72 0.17 USD | $1.75 0.17 USD | $92.59M 9.04M USD | 0 | -$1.26 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.97 0.19 USD |
+5.16
|
$86.15M 8.41M USD | $188.48K 18.4K USD | $1.8 0.18 USD | $1.97 0.19 USD | $86.15M 8.41M USD | 0.0090 | $217.94 21.27 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
0
|
$84.71M 8.27M USD | $498 48.61 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $84.71M 8.27M USD | 0 | -$0.15 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.5 0.05 USD |
-5.85
|
$72.23M 7.05M USD | $77.75K 7.59K USD | $0.5 0.05 USD | $0.53 0.05 USD | $72.23M 7.05M USD | 0 | -$0.3 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
+6.5
|
$72.13M 7.04M USD | $395.24K 38.58K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $72.13M 7.04M USD | 0 | -$0.07 -0.006 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
-5.31
|
$69.64M 6.8M USD | $248.22K 24.23K USD | $0.1 0.0095 USD | $0.11 0.01 USD | $69.64M 6.8M USD | 0 | -$0.13 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.23 0.22 USD |
-2.41
|
$67.82M 6.62M USD | $44.66K 4.36K USD | $2.23 0.22 USD | $2.34 0.23 USD | $67.82M 6.62M USD | 0 | -$0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
+0.36
|
$65.29M 6.37M USD | $537.71K 52.49K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $65.29M 6.37M USD | 0 | -$0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.19 0.51 USD |
+0.19
|
$62.34M 6.09M USD | $4.63K 451.85 USD | $5.05 0.49 USD | $5.34 0.52 USD | $62.34M 6.09M USD | 0 | -$0.58 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.05 0.1 USD |
0
|
$59.86M 5.84M USD | $77.86K 7.6K USD | $1.04 0.1 USD | $1.05 0.1 USD | $59.86M 5.84M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0029 USD |
+2.68
|
$55.66M 5.43M USD | $3.13M 305.15K USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $55.66M 5.43M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2 0.02 USD |
-2.91
|
$45.67M 4.46M USD | $744.72K 72.69K USD | $0.2 0.02 USD | $0.22 0.02 USD | $45.67M 4.46M USD | 0 | -$0.12 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.69 0.16 USD |
+25.65
|
$39.04M 3.81M USD | $855.88K 83.54K USD | $1.31 0.13 USD | $1.69 0.16 USD | $39.04M 3.81M USD | 0 | -$8.68 -0.8 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.55 0.05 USD |
-3.85
|
$36.04M 3.52M USD | $228.8K 22.33K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $36.04M 3.52M USD | 0.034 | $15.88 1.55 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.3699 0.04 USD |
+0.82
|
$33.95M 3.31M USD | $199.83K 19.51K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $33.95M 3.31M USD | 0 | -$0.18 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.06 0.2 USD |
-4.63
|
$32.3M 3.15M USD | $4.51K 440.43 USD | $2.06 0.2 USD | $2.14 0.21 USD | $32.3M 3.15M USD | 0 | -$1.37 -0.1 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.07 0.1 USD |
+0.47
|
$27.36M 2.67M USD | $2.91K 284.34 USD | $1.07 0.1 USD | $1.07 0.1 USD | $27.36M 2.67M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.26 0.03 USD |
+5.85
|
$16.89M 1.65M USD | $479.51K 46.81K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $16.89M 1.65M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-1.72
|
$9.79M 955.41K USD | $267.12K 26.07K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.79M 955.41K USD | 1.13 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0033 USD |
-7.57
|
$8.4M 819.72K USD | $1.59M 155.2K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $8.4M 819.72K USD | 0.21 | $0.16 0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0053 USD |
-1.79
|
$7.53M 735.09K USD | $1.35K 131.78 USD | $0.05999 0.0053 USD | $0.05999 0.0053 USD | $7.53M 735.09K USD | 0 | -$0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.002599 0.00025 USD |
+4
|
$6.81M 665.03K USD | $5.72M 557.89K USD | $0.0025 0.00024 USD | $0.002799 0.00027 USD | $6.81M 665.03K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| Implantica AG IMP-A-SDB.ST | $52 5.08 USD |
0
|
$0 0 USD | $6.83K 666.6 USD | $50.6 4.94 USD | $52.7 5.14 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $162.4 15.85 USD |
-7.73
|
$3.87B 378.1M USD | $36.04K 3.52K USD | $160.4 15.66 USD | $174.4 17.02 USD | $3.87B 378.1M USD | 25.61 | $6.34 0.62 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $112.2 10.95 USD |
+0.36
|
$1.96B 191.77M USD | $41.07K 4.01K USD | $107.4 10.48 USD | $116 11.32 USD | $1.96B 191.77M USD | 0 | -$2.76 -0.2 USD | |
| Stille AB STIL.ST | $174.5 17.03 USD |
-0.85
|
$1.59B 155.2M USD | $1.03K 100.74 USD | $174 16.98 USD | $178 17.38 USD | $1.59B 155.2M USD | 37.52 | $4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | $64.2 6.27 USD |
-0.93
|
$1.51B 147.58M USD | $7.41K 722.82 USD | $63.6 6.21 USD | $65.2 6.36 USD | $1.51B 147.58M USD | 123.46 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.8 3.2 USD |
-0.3
|
$1.1B 107.83M USD | $1.86K 181.66 USD | $32.8 3.2 USD | $32.85 3.21 USD | $1.1B 107.83M USD | 47.53 | $0.69 0.07 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.72 1.14 USD |
+0.17
|
$1.02B 99.37M USD | $11.62K 1.13K USD | $11.62 1.13 USD | $11.86 1.16 USD | $1.02B 99.37M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $67.6 6.6 USD |
+0.6
|
$811.05M 79.17M USD | $31.57K 3.08K USD | $65.6 6.4 USD | $68.4 6.68 USD | $811.05M 79.17M USD | 19.88 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $60 5.86 USD |
+1.69
|
$796.14M 77.71M USD | $3.37K 328.76 USD | $59 5.76 USD | $60.4 5.9 USD | $796.14M 77.71M USD | 0 | -$7.6 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}