Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.80 55.54 USD |
+0.66
|
DKK 87.59B 12.84B USD | DKK 19.51K 2.86K USD | DKK 371.00 54.4 USD | DKK 380.80 55.83 USD | DKK 87.59B 12.84B USD | 16.83 | DKK 22.50 3.3 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.63
|
$12.81B — | $502.08K — | $23.73 — | $24.00 — | $12.81B — | 12.75 | $1.87 — | ||
|
Smith & Nephew
SNN
US
|
$30.26 — |
+2.2
|
$12.80B — | $1.38M — | $30.16 — | $30.60 — | $12.80B — | 21.16 | $1.43 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,081.70 13.09 USD |
+0.34
|
₹1.05T 12.74B USD | ₹1.30M 15.74K USD | ₹1,073.55 12.99 USD | ₹1,087.65 13.16 USD | ₹1.05T 12.74B USD | 73.23 | ₹14.77 0.18 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$76.52 — |
+0.7
|
$12.65B — | $2.48M — | $76.03 — | $79.00 — | $12.65B — | 0 | -$2.01 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.50 21.4 USD |
-0.29
|
NZ$22.02B 12.57B USD | NZ$326.44K 186.29K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.02B 12.57B USD | 47.46 | NZ$0.79 0.45 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.63 7.03 USD |
-1.85
|
CN¥84.98B 12.54B USD | CN¥10.67M 1.57M USD | CN¥47.49 7.01 USD | CN¥49.20 7.26 USD | CN¥84.98B 12.54B USD | 16.14 | CN¥2.95 0.44 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 379.00 55.57 USD |
+0.88
|
DKK 85.41B 12.52B USD | DKK 294.95K 43.25K USD | DKK 369.90 54.24 USD | DKK 381.40 55.92 USD | DKK 85.41B 12.52B USD | 40.53 | DKK 9.35 1.37 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.48 21.29 USD |
-1.23
|
A$17.90B 12.5B USD | A$370.85K 259.06K USD | A$30.48 21.29 USD | A$31.02 21.67 USD | A$17.90B 12.5B USD | 46.89 | A$0.65 0.45 USD | ||
|
Penumbra
PEN
US
|
$316.36 — |
-0.4
|
$12.44B — | $247.28K — | $316.31 — | $318.46 — | $12.44B — | 72.72 | $4.35 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
+0.65
|
€10.67B 12.32B USD | €164.52K 189.92K USD | €51.20 59.1 USD | €51.55 59.51 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
Axsome Therapeutics
AXSM
US
|
$237.92 — |
-1.67
|
$12.24B — | $838.83K — | $236.44 — | $246.76 — | $12.24B — | 0 | -$3.73 — | ||
Align Technology
ALGN
US
|
$170.90 — |
+1.43
|
$12.24B — | $1.33M — | $165.50 — | $174.37 — | $12.24B — | 28.72 | $5.95 — | ||
|
ICON Public Limited Company
ICLR
US
|
$158.17 — |
+10.86
|
$12.11B — | $2.41M — | $147.71 — | $161.92 — | $12.11B — | 69.37 | $2.28 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.55 59.51 USD |
+0.88
|
€10.49B 12.11B USD | €530.16K 611.98K USD | €51.20 59.1 USD | €51.55 59.51 USD | €10.49B 12.11B USD | 22.91 | €2.25 2.6 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.96 — |
+3.36
|
$11.97B — | $2.89M — | $23.50 — | $24.20 — | $11.97B — | 0 | -$0.50 — | ||
Olympus Corporation
7733.T
JP
|
¥1,644 11.1 USD |
+0.4
|
¥2T 11.79B USD | ¥4M 28.07K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.79B USD | 26.73 | ¥62 0.42 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.76 — |
-0.71
|
$11.75B — | $399.75K — | $509.06 — | $527.13 — | $11.75B — | 0 | -$13.50 — | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
-3.38
|
CN¥77.31B 11.41B USD | CN¥97.17M 14.34M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥77.31B 11.41B USD | 23.68 | CN¥0.35 0.05 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.93 80.72 USD |
+0.43
|
€9.86B 11.38B USD | €155.27K 179.24K USD | €69.00 79.65 USD | €70.25 81.09 USD | €9.86B 11.38B USD | 32.07 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€69.60 80.34 USD |
+1.02
|
€9.80B 11.32B USD | €5.05K 5.83K USD | €68.80 79.42 USD | €70.10 80.92 USD | €9.80B 11.32B USD | 18.51 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.55 80.28 USD |
+0.94
|
€9.80B 11.31B USD | €162.27K 187.31K USD | €68.90 79.53 USD | €70.20 81.03 USD | €9.80B 11.31B USD | 18.49 | €3.76 4.34 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.81 — |
-0.11
|
$11.24B — | $1.98M — | $79.34 — | $82.84 — | $11.24B — | 0 | -$2.27 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€217.60 251.18 USD |
+1.02
|
€9.69B 11.18B USD | €13.16K 15.19K USD | €214.60 247.72 USD | €219.20 253.03 USD | €9.69B 11.18B USD | 104.11 | €2.09 2.41 USD | ||
|
Globus Medical
GMED
US
|
$82.12 — |
+2.6
|
$11.15B — | $2.05M — | $81.06 — | $83.57 — | $11.15B — | 19.18 | $4.28 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.33 — |
+1.47
|
$11.08B — | $1.56M — | $56.52 — | $57.79 — | $11.08B — | 41.24 | $1.39 — | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
0
|
$11.06B — | $6.77M — | $14.17 — | $14.75 — | $11.06B — | 0 | -$1.59 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.20 — |
+1.49
|
$11.02B — | $2.36M — | $79.12 — | $82.83 — | $11.02B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$21.04 — |
+4.68
|
$10.87B — | $5.01M — | $20.31 — | $21.12 — | $10.87B — | 0 | -$1.91 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,530.60 18.52 USD |
-0.23
|
₹880.67B 10.65B USD | ₹1.09M 13.14K USD | ₹1,525.20 18.45 USD | ₹1,550.90 18.76 USD | ₹880.67B 10.65B USD | 25.38 | ₹60.29 0.73 USD | ||
Molina Healthcare
MOH
US
|
$201.42 — |
+2.47
|
$10.49B — | $1.03M — | $192.50 — | $204.54 — | $10.49B — | 54.00 | $3.73 — | ||
|
Insulet
PODD
US
|
$148.88 — |
+3.46
|
$10.31B — | $1.36M — | $144.82 — | $149.62 — | $10.31B — | 34.78 | $4.28 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$87.50 11.19 USD |
+2.34
|
HK$80.60B 10.31B USD | HK$17.83M 2.28M USD | HK$85.90 10.98 USD | HK$90.35 11.55 USD | HK$80.60B 10.31B USD | 0 | -HK$1.46 -0.1 USD | ||
Krystal Biotech
KRYS
US
|
$347.63 — |
+2.18
|
$10.25B — | $363.18K — | $343.59 — | $353.89 — | $10.25B — | 46.47 | $7.48 — | ||
Encompass Health
EHC
US
|
$102.25 — |
+2.35
|
$10.14B — | $1.24M — | $99.67 — | $103.73 — | $10.14B — | 17.50 | $5.84 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.41 0.56 USD |
+0.92
|
HK$78.66B 10.06B USD | HK$103.16M 13.19M USD | HK$4.37 0.56 USD | HK$4.59 0.59 USD | HK$78.66B 10.06B USD | 29.39 | HK$0.15 0.02 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.69 — |
-0.14
|
$9.98B — | $6.54M — | $132.64 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.79 0.87 USD |
+1.49
|
HK$77.44B 9.9B USD | HK$102.88M 13.15M USD | HK$6.64 0.85 USD | HK$6.93 0.89 USD | HK$77.44B 9.9B USD | 17.41 | HK$0.39 0.05 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.95 78.44 USD |
+2.1
|
€8.51B 9.82B USD | €10.45K 12.06K USD | €66.15 76.36 USD | €68.20 78.73 USD | €8.51B 9.82B USD | 20.90 | €3.25 3.75 USD | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
+0.11
|
$9.76B — | $2.23M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.44 16.15 USD |
-3.42
|
CN¥66.03B 9.74B USD | CN¥4.18M 616.68K USD | CN¥109.26 16.12 USD | CN¥114.48 16.89 USD | CN¥66.03B 9.74B USD | 36.00 | CN¥3.04 0.45 USD | ||
|
Charles River Laboratories
CRL
US
|
$202.10 — |
+8.31
|
$9.73B — | $758.59K — | $190.73 — | $202.78 — | $9.73B — | 0 | -$3.71 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.01 39.25 USD |
+3.88
|
€8.37B 9.67B USD | €211.80K 244.48K USD | €32.75 37.8 USD | €34.52 39.84 USD | €8.37B 9.67B USD | 25.18 | €1.35 1.56 USD | ||
The Ensign
ENSG
US
|
$164.07 — |
+3.26
|
$9.59B — | $823.02K — | $157.21 — | $165.09 — | $9.59B — | 26.67 | $6.15 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.01 8.56 USD |
+9.02
|
CN¥64.97B 9.59B USD | CN¥12.91M 1.9M USD | CN¥52.50 7.75 USD | CN¥58.50 8.63 USD | CN¥64.97B 9.59B USD | 77.34 | CN¥0.75 0.11 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 259.60 38.06 USD |
+1.17
|
DKK 64.86B 9.51B USD | DKK 37.68K 5.52K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 64.86B 9.51B USD | 24.86 | DKK 10.44 1.53 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,454.20 17.59 USD |
-1.81
|
₹785.63B 9.5B USD | ₹2.21M 26.71K USD | ₹1,441.10 17.43 USD | ₹1,492.60 18.06 USD | ₹785.63B 9.5B USD | 88.45 | ₹16.44 0.2 USD | ||
Henry Schein
HSIC
US
|
$82.82 — |
+3.4
|
$9.43B — | $1.06M — | $80.55 — | $83.15 — | $9.43B — | 25.02 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.15 78.67 USD |
+2.33
|
€8.04B 9.28B USD | €163.40K 188.62K USD | €66.15 76.36 USD | €68.30 78.84 USD | €8.04B 9.28B USD | 20.40 | €3.34 3.86 USD | ||
Bio-Techne
TECH
US
|
$58.88 — |
+4.65
|
$9.22B — | $4.09M — | $56.85 — | $60.25 — | $9.22B — | 84.10 | $0.70 — | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,554 17.24 USD |
+2.02
|
¥1T 9.03B USD | ¥2M 10.57K USD | ¥2,504 16.91 USD | ¥2,556 17.26 USD | ¥1T 9.03B USD | 19.57 | ¥131 0.88 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.40 11.8 USD |
+0.34
|
₹736.39B 8.91B USD | ₹1.08M 13.09K USD | ₹963.50 11.66 USD | ₹978.10 11.83 USD | ₹736.39B 8.91B USD | 70.68 | ₹13.80 0.17 USD | ||
|
Bruker
BRKR
US
|
$58.44 — |
+6.04
|
$8.90B — | $1.83M — | $55.49 — | $58.57 — | $8.90B — | 0 | -$0.24 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.50 3.32 USD |
+1.08
|
CN¥60.08B 8.87B USD | CN¥33.41M 4.93M USD | CN¥22.21 3.28 USD | CN¥22.87 3.37 USD | CN¥60.08B 8.87B USD | 17.04 | CN¥1.32 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.60 5.55 USD |
+0.78
|
CN¥59.81B 8.83B USD | CN¥26.54M 3.92M USD | CN¥36.98 5.46 USD | CN¥39.36 5.81 USD | CN¥59.81B 8.83B USD | 37.60 | CN¥1.00 0.15 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.41 — |
-0.3
|
$8.80B — | $594.76K — | $144.37 — | $146.88 — | $8.80B — | 6.07 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.16 — |
-2.57
|
$8.79B — | $4.74M — | $28.50 — | $30.38 — | $8.79B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.56 — |
+2.14
|
$8.76B — | $735.59K — | $80.02 — | $81.89 — | $8.76B — | 233.02 | $0.35 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.88 2.34 USD |
-1.61
|
CN¥58.89B 8.69B USD | CN¥12.78M 1.89M USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥58.89B 8.69B USD | 10.31 | CN¥1.54 0.23 USD | ||
|
Praxis Precision Medicines
PRAX
US
|
$308.94 — |
+1.17
|
$8.61B — | $559.13K — | $302.50 — | $316.59 — | $8.61B — | 0 | -$13.40 — | ||
Halozyme Therapeutics
HALO
US
|
$71.15 — |
+2.2
|
$8.44B — | $1.89M — | $69.72 — | $71.87 — | $8.44B — | 24.96 | $2.85 — | ||
Alkermes
ALKS
US
|
$50.45 — |
+4.95
|
$8.41B — | $3.73M — | $48.88 — | $51.73 — | $8.41B — | 56.05 | $0.90 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.00 37.54 USD |
-0.31
|
DKK 56.73B 8.32B USD | DKK 139.78K 20.49K USD | DKK 253.80 37.21 USD | DKK 257.80 37.8 USD | DKK 56.73B 8.32B USD | 44.13 | DKK 5.80 0.85 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹420.65 5.09 USD |
-0.6
|
₹681.25B 8.24B USD | ₹7.40M 89.51K USD | ₹418.70 5.07 USD | ₹428.30 5.18 USD | ₹681.25B 8.24B USD | 148.11 | ₹2.84 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 49.91M 1.4M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 292.41B 8.23B USD | 18.39 | THB 1.00 0.03 USD | ||
Kymera Therapeutics
KYMR
US
|
$99.87 — |
+1.65
|
$8.22B — | $1.12M — | $97.86 — | $101.53 — | $8.22B — | 0 | -$3.58 — | ||
TG Therapeutics
TGTX
US
|
$53.60 — |
-0.63
|
$8.21B — | $2.70M — | $53.09 — | $55.03 — | $8.21B — | 18.74 | $2.86 — | ||
ImmunityBio
IBRX
US
|
$7.80 — |
+6.56
|
$8.17B — | $16.48M — | $7.26 — | $7.96 — | $8.17B — | 0 | -$0.85 — | ||
Qiagen N.V.
QIA.DE
DE
|
€34.01 39.25 USD |
+4.28
|
€7.01B 8.1B USD | €973.69K 1.12M USD | €32.74 37.79 USD | €34.55 39.88 USD | €7.01B 8.1B USD | 19.77 | €1.72 1.99 USD | ||
Glaukos
GKOS
US
|
$137.76 — |
+2.31
|
$8.09B — | $633.72K — | $133.47 — | $140.77 — | $8.09B — | 0 | -$3.30 — | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 261.40 38.33 USD |
+2.19
|
DKK 55.13B 8.08B USD | DKK 328.46K 48.16K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 55.13B 8.08B USD | 23.33 | DKK 11.20 1.64 USD | ||
Qiagen
QGEN
US
|
$38.73 — |
+4.11
|
$7.99B — | $2.21M — | $38.27 — | $39.20 — | $7.99B — | 19.76 | $1.96 — | ||
AptarGroup
ATR
US
|
$124.28 — |
+3.04
|
$7.93B — | $258.22K — | $121.96 — | $125.03 — | $7.93B — | 21.28 | $5.84 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.15 — |
+2.68
|
$7.86B — | $1.09M — | $118.81 — | $124.80 — | $7.86B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$38.22 — |
+1.59
|
$7.85B — | $1.54M — | $37.58 — | $38.64 — | $7.85B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$138.40 — |
+9.52
|
$7.81B — | $1.37M — | $128.16 — | $140.32 — | $7.81B — | 152.08 | $0.91 — | ||
Vaxcyte
PCVX
US
|
$53.87 — |
+3.68
|
$7.78B — | $1.97M — | $51.88 — | $54.83 — | $7.78B — | 0 | -$6.89 — | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
0
|
¥1T 7.7B USD | ¥4M 23.77K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 7.7B USD | 23.58 | ¥72 0.49 USD | ||
|
Hims & Hers Health
HIMS
US
|
$32.70 — |
-0.79
|
$7.57B — | $11.23M — | $31.62 — | $33.74 — | $7.57B — | 0 | -$0.09 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$280.05 — |
+3.6
|
$7.49B — | $276.80K — | $270.00 — | $284.02 — | $7.49B — | 46.67 | $6.00 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,350 15.86 USD |
+0.9
|
¥1T 7.45B USD | ¥1M 9.64K USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥1T 7.45B USD | 15.69 | ¥150 1.01 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,180.60 26.38 USD |
+0.06
|
₹615.37B 7.44B USD | ₹264.41K 3.2K USD | ₹2,157.00 26.1 USD | ₹2,197.90 26.59 USD | ₹615.37B 7.44B USD | 45.27 | ₹48.16 0.58 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.70 93.15 USD |
-5.78
|
€6.44B 7.43B USD | €269.75K 311.38K USD | €77.60 89.58 USD | €86.80 100.2 USD | €6.44B 7.43B USD | 0 | -€4.61 -5.3 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,890 26.26 USD |
-0.1
|
¥1T 7.41B USD | ¥1M 9.08K USD | ¥3,876 26.16 USD | ¥3,918 26.45 USD | ¥1T 7.41B USD | 28.48 | ¥137 0.92 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.55 — |
+1.28
|
$7.38B — | $1.23M — | $106.62 — | $111.11 — | $7.38B — | 0 | -$3.12 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.37 USD |
-0.8
|
€6.39B 7.37B USD | €15.98K 18.45K USD | €8.91 10.28 USD | €9.01 10.4 USD | €6.39B 7.37B USD | 56.14 | €0.16 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.25 4.17 USD |
-2.32
|
CN¥49.54B 7.31B USD | CN¥24.73M 3.65M USD | CN¥28.18 4.16 USD | CN¥29.55 4.36 USD | CN¥49.54B 7.31B USD | 14.12 | CN¥2.00 0.3 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.30 7.27 USD |
-1.64
|
€6.20B 7.16B USD | €14.72K 16.99K USD | €6.31 7.28 USD | €6.39 7.38 USD | €6.20B 7.16B USD | 39.37 | €0.16 0.18 USD | ||
HealthEquity
HQY
US
|
$85.00 — |
+0.09
|
$7.13B — | $856.02K — | $84.91 — | $86.70 — | $7.13B — | 31.83 | $2.67 — | ||
Grifols, S.A.
GRF.MC
ES
|
€8.99 10.38 USD |
+0.47
|
€6.12B 7.06B USD | €1.48M 1.71M USD | €8.90 10.28 USD | €9.02 10.41 USD | €6.12B 7.06B USD | 14.73 | €0.61 0.7 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.97 — |
+3.51
|
$7.01B — | $969.10K — | $109.17 — | $115.87 — | $7.01B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.41 — |
+2.78
|
$7.00B — | $3.32M — | $81.81 — | $85.15 — | $7.00B — | 0 | -$2.54 — | ||
|
M3
MTHRY
US
|
$5.20 — |
0
|
$6.94B — | $18.17K — | $5.08 — | $5.26 — | $6.94B — | 23.63 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.74 — |
-1.51
|
$6.90B — | $15.23K — | $13.67 — | $13.74 — | $6.90B — | 17.84 | $0.77 — | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.86 13.87 USD |
+0.15
|
A$9.82B 6.86B USD | A$1.48M 1.03M USD | A$19.55 13.66 USD | A$20.04 14 USD | A$9.82B 6.86B USD | 17.89 | A$1.11 0.78 USD | ||
|
Lantheus
LNTH
US
|
$104.85 — |
-1.11
|
$6.83B — | $800.95K — | $104.58 — | $107.26 — | $6.83B — | 25.02 | $4.19 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.81 3.66 USD |
+4.68
|
CN¥45.58B 6.73B USD | CN¥68.42M 10.1M USD | CN¥23.70 3.5 USD | CN¥25.50 3.76 USD | CN¥45.58B 6.73B USD | 25.06 | CN¥0.99 0.15 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$52.57B 6.72B USD | HK$66.62M 8.52M USD | HK$3.22 0.41 USD | HK$3.32 0.42 USD | HK$52.57B 6.72B USD | 23.28 | HK$0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||