Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.87B — | $1.76K — | $1.10 — | $1.10 — | $12.87B — | 22.00 | $0.05 — | |
| Viatris Inc. 0A5V.IL | $10.58 — |
-10.02
|
$12.85B — | $48.99K — | $10.22 — | $10.65 — | $12.85B — | 7.00 | $1.51 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.97 21.82 USD |
+0.21
|
A$19.36B 12.81B USD | A$200.07K 132.42K USD | A$32.69 21.64 USD | A$33.00 21.84 USD | A$19.36B 12.81B USD | 59.94 | A$0.55 0.36 USD | |
| Exact Sciences EXAS | $67.20 — |
+0.92
|
$12.73B — | $474.49K — | $66.25 — | $67.57 — | $12.73B — | 0 | -$5.35 — | |
| Guardant Health GH | $97.41 — |
-0.52
|
$12.65B — | $628.62K — | $96.75 — | $99.31 — | $12.65B — | 0 | -$3.22 — | |
| Ipsen S.A. 0MH6.IL | €129.90 142 USD |
+2.08
|
€11.52B 12.59B USD | €20.70K 22.62K USD | €126.80 138.61 USD | €130.20 142.33 USD | €11.52B 12.59B USD | 26.61 | €4.88 5.33 USD | |
| Cochlear Limited COH.AX | A$288.39 190.87 USD |
+1.62
|
A$18.86B 12.48B USD | A$112.82K 74.67K USD | A$284.90 188.56 USD | A$288.80 191.14 USD | A$18.86B 12.48B USD | 48.55 | A$5.94 3.93 USD | |
| BridgeBio Pharma BBIO | $64.69 — |
+2.99
|
$12.47B — | $514.49K — | $62.06 — | $65.20 — | $12.47B — | 0 | -$4.21 — | |
| Viatris VTRS | $10.70 — |
+5.16
|
$12.32B — | $2.33M — | $10.22 — | $10.72 — | $12.32B — | 0 | -$3.13 — | |
| Revolution Medicines RVMD | $63.62 — |
+1.42
|
$12.30B — | $524.18K — | $62.29 — | $64.06 — | $12.30B — | 0 | -$5.19 — | |
| ICON Public Limited Company ICLR | $160.94 — |
+2.07
|
$12.29B — | $339.60K — | $159.00 — | $162.80 — | $12.29B — | 21.71 | $7.41 — | |
| Moderna, Inc. 0A45.IL | $25.13 — |
+4.47
|
$12.22B — | $29.22K — | $24.45 — | $25.46 — | $12.22B — | 9.37 | $2.68 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,211.50 14.66 USD |
+1.07
|
₹1.01T 12.2B USD | ₹1.05M 12.68K USD | ₹1,198.60 14.5 USD | ₹1,214.80 14.7 USD | ₹1.01T 12.2B USD | 17.24 | ₹70.24 0.85 USD | |
| Ascendis Pharma A/S ASND | $201.42 — |
+2.76
|
$12.20B — | $119.10K — | $195.00 — | $202.40 — | $12.20B — | 0 | -$5.25 — | |
| Cochlear Limited CHEOY | $93.08 — |
+1.08
|
$12.17B — | $5.35K — | $92.82 — | $93.08 — | $12.17B — | 48.22 | $1.93 — | |
| Eurofins Scientific SE ERF.PA | €58.78 64.25 USD |
+1.34
|
€10.98B 12.01B USD | €71.52K 78.18K USD | €58.10 63.51 USD | €59.10 64.6 USD | €10.98B 12.01B USD | 25.89 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.35 57.23 USD |
+3.97
|
€10.94B 11.96B USD | €162.81K 177.97K USD | €49.94 54.59 USD | €52.40 57.28 USD | €10.94B 11.96B USD | 26.84 | €1.95 2.13 USD | |
| Madrigal Pharmaceuticals MDGL | $526.11 — |
+6.1
|
$11.95B — | $177.36K — | $491.39 — | $535.00 — | $11.95B — | 0 | -$12.89 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €52.38 57.25 USD |
+4.34
|
€10.88B 11.9B USD | €18.08K 19.77K USD | €49.96 54.61 USD | €52.35 57.23 USD | €10.88B 11.9B USD | 28.15 | €1.86 2.03 USD | |
| ALI HEALTH 0241.HK | HK$5.77 0.74 USD |
-0.52
|
HK$92.86B 11.87B USD | HK$36.07M 4.61M USD | HK$5.70 0.73 USD | HK$5.82 0.74 USD | HK$92.86B 11.87B USD | 57.70 | HK$0.10 0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 336.00 32.8 USD |
+1.39
|
SEK 121.56B 11.87B USD | SEK 60.32K 5.89K USD | SEK 329.80 32.19 USD | SEK 336.80 32.88 USD | SEK 121.56B 11.87B USD | 34.53 | SEK 9.73 0.95 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹938.90 11.36 USD |
-1
|
₹970.75B 11.74B USD | ₹1.82M 22.02K USD | ₹935.05 11.31 USD | ₹950.00 11.49 USD | ₹970.75B 11.74B USD | 19.18 | ₹48.94 0.59 USD | |
| Ipsen S.A. IPN.PA | €130.10 142.22 USD |
+2.44
|
€10.73B 11.73B USD | €23.78K 25.99K USD | €126.80 138.61 USD | €130.00 142.11 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| Encompass Health EHC | $115.68 — |
+0.41
|
$11.64B — | $108.75K — | $114.29 — | $115.70 — | $11.64B — | 21.78 | $5.31 — | |
| Ionis Pharmaceuticals IONS | $71.63 — |
+3.01
|
$11.60B — | $392.94K — | $68.55 — | $71.88 — | $11.60B — | 0 | -$1.61 — | |
| Globus Medical GMED | $86.36 — |
+2.94
|
$11.56B — | $3.68M — | $81.89 — | $87.15 — | $11.56B — | 27.94 | $3.09 — | |
| Elanco Animal Health Incorporated ELAN | $22.90 — |
+2.83
|
$11.38B — | $1.64M — | $22.22 — | $22.96 — | $11.38B — | 327.14 | $0.07 — | |
| Exelixis EXEL | $42.37 — |
+2.31
|
$11.36B — | $594.38K — | $41.46 — | $42.39 — | $11.36B — | 17.80 | $2.38 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 336.40 32.84 USD |
+2.37
|
SEK 115.94B 11.32B USD | SEK 188.02K 18.35K USD | SEK 328.60 32.08 USD | SEK 337.00 32.9 USD | SEK 115.94B 11.32B USD | 0 | SEK 0.00 0 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
-0.38
|
€10.34B 11.31B USD | €3.68K 4.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.34B 11.31B USD | 62.89 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
-1.16
|
€10.26B 11.22B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.26B 11.22B USD | 62.80 | €0.01 0.01 USD | |
| CSPC Pharmaceutical CSPCY | $3.88 — |
+1.04
|
$11.08B — | $153.00 — | $3.88 — | $3.88 — | $11.08B — | 20.42 | $0.19 — | |
| CSPC PHARMA 1093.HK | HK$7.56 0.97 USD |
-0.26
|
HK$86.35B 11.04B USD | HK$60.23M 7.7M USD | HK$7.44 0.95 USD | HK$7.66 0.98 USD | HK$86.35B 11.04B USD | 20.43 | HK$0.37 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+3.82
|
€10.09B 11.03B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.09B 11.03B USD | 20.37 | €0.16 0.17 USD | |
| Moderna, Inc. M1RN34.SA | R$6.70 1.36 USD |
+4.69
|
R$54.01B 10.95B USD | R$91.91K 18.63K USD | R$6.46 1.31 USD | R$6.71 1.36 USD | R$54.01B 10.95B USD | 0 | -R$2.15 -0.4 USD | |
| Lupin Limited LUPIN.NS | ₹1,975.90 23.91 USD |
-0.72
|
₹902.52B 10.92B USD | ₹1.67M 20.16K USD | ₹1,971.60 23.85 USD | ₹1,998.00 24.17 USD | ₹902.52B 10.92B USD | 20.94 | ₹94.34 1.14 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.51 3.55 USD |
-1.43
|
CN¥78.40B 10.9B USD | CN¥27.65M 3.84M USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥78.40B 10.9B USD | 10.85 | CN¥2.35 0.33 USD | |
| Penumbra PEN | $275.56 — |
+1.85
|
$10.79B — | $89.13K — | $271.32 — | $278.16 — | $10.79B — | 65.76 | $4.19 — | |
| The Ensign ENSG | $181.52 — |
+0.86
|
$10.51B — | $622.20K — | $177.02 — | $181.66 — | $10.51B — | 32.47 | $5.59 — | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.60 5.92 USD |
+0.31
|
CN¥74.72B 10.39B USD | CN¥10.12M 1.41M USD | CN¥41.94 5.83 USD | CN¥42.85 5.96 USD | CN¥74.72B 10.39B USD | 20.18 | CN¥2.11 0.29 USD | |
| BioMarin Pharmaceutical BMRN | $53.96 — |
+2.45
|
$10.37B — | $545.63K — | $52.86 — | $54.40 — | $10.37B — | 20.05 | $2.69 — | |
| Avidity Biosciences RNA | $70.05 — |
+0.29
|
$10.29B — | $2.33M — | $69.85 — | $70.08 — | $10.29B — | 0 | -$3.56 — | |
| Align Technology ALGN | $143.39 — |
+3.73
|
$10.29B — | $406.48K — | $138.25 — | $144.46 — | $10.29B — | 27.78 | $5.16 — | |
| Financière de Tubize SA TUB.BR | €198.60 217.1 USD |
-0.6
|
€9.36B 10.23B USD | €12.52K 13.68K USD | €197.80 216.22 USD | €203.50 222.45 USD | €9.36B 10.23B USD | 95.48 | €2.08 2.27 USD | |
| Qiagen N.V. 0RLT.IL | €37.86 41.39 USD |
+1.12
|
€9.32B 10.19B USD | €220.39K 240.91K USD | €37.33 40.81 USD | €37.89 41.41 USD | €9.32B 10.19B USD | 28.04 | €1.35 1.48 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.62 3.98 USD |
+0.25
|
CN¥72.21B 10.04B USD | CN¥13.84M 1.92M USD | CN¥28.31 3.94 USD | CN¥28.64 3.98 USD | CN¥72.21B 10.04B USD | 23.08 | CN¥1.24 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.80 2.92 USD |
-0.26
|
HK$78.48B 10.03B USD | HK$1.94M 247.75K USD | HK$22.62 2.89 USD | HK$22.98 2.94 USD | HK$78.48B 10.03B USD | 16.88 | HK$1.35 0.17 USD | |
| Moderna MRNA | $25.34 — |
+2.34
|
$9.90B — | $3.81M — | $24.71 — | $25.48 — | $9.90B — | 0 | -$8.06 — | |
| Doximity DOCS | $52.06 — |
-0.92
|
$9.80B — | $648.35K — | $51.96 — | $54.04 — | $9.80B — | 41.64 | $1.25 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.48 7.71 USD |
-0.39
|
CN¥70.19B 9.76B USD | CN¥2.40M 334.17K USD | CN¥55.22 7.68 USD | CN¥56.04 7.79 USD | CN¥70.19B 9.76B USD | 0 | -CN¥0.27 -0.03 USD | |
| Qiagen N.V. QIA.DE | €37.85 41.38 USD |
+1.3
|
€8.90B 9.72B USD | €184.72K 201.93K USD | €37.28 40.75 USD | €37.94 41.47 USD | €8.90B 9.72B USD | 23.65 | €1.60 1.75 USD | |
| Orion Oyj ORNBV.HE | €59.70 65.26 USD |
+3.11
|
€8.79B 9.61B USD | €206.55K 225.79K USD | €58.05 63.46 USD | €59.70 65.26 USD | €8.79B 9.61B USD | 26.77 | €2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | €59.20 64.71 USD |
+2.42
|
€8.73B 9.54B USD | €5.88K 6.42K USD | €58.00 63.4 USD | €59.20 64.71 USD | €8.73B 9.54B USD | 26.54 | €2.23 2.44 USD | |
| M3, Inc. 2413.T | ¥2,086 14.08 USD |
-1.67
|
¥1T 9.54B USD | ¥3M 17.35K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥1T 9.54B USD | 34.99 | ¥60 0.4 USD | |
| Qiagen QGEN | $43.93 — |
+1.75
|
$9.52B — | $352.99K — | $43.51 — | $44.02 — | $9.52B — | 23.74 | $1.85 — | |
| Fortis Healthcare Limited FORTIS.NS | ₹986.90 11.94 USD |
-0.58
|
₹768.19B 9.29B USD | ₹3.52M 42.56K USD | ₹980.00 11.86 USD | ₹999.00 12.09 USD | ₹768.19B 9.29B USD | 85.66 | ₹11.52 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.73 8.31 USD |
+0.05
|
CN¥66.59B 9.26B USD | CN¥4.51M 627.14K USD | CN¥57.80 8.04 USD | CN¥59.85 8.32 USD | CN¥66.59B 9.26B USD | 99.54 | CN¥0.60 0.08 USD | |
| M3 MTHRY | $6.75 — |
-1.6
|
$9.20B — | $5.07K — | $6.75 — | $6.81 — | $9.20B — | 35.52 | $0.19 — | |
| Bio-Techne TECH | $58.98 — |
+2.65
|
$9.19B — | $611.97K — | $58.00 — | $59.58 — | $9.19B — | 120.36 | $0.49 — | |
| Baxter BAX | $17.75 — |
-1.39
|
$9.12B — | $6.65M — | $17.57 — | $17.99 — | $9.12B — | 0 | -$0.70 — | |
| Orion Oyj 0M2O.IL | €58.95 64.44 USD |
+2.08
|
€8.31B 9.09B USD | €137.05K 149.82K USD | €58.10 63.51 USD | €59.30 64.82 USD | €8.31B 9.09B USD | 27.04 | €2.18 2.38 USD | |
| 3SBIO 1530.HK | HK$29.18 3.73 USD |
+0.62
|
HK$68.84B 8.8B USD | HK$19.98M 2.56M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$68.84B 8.8B USD | 27.79 | HK$1.05 0.13 USD | |
| DaVita DVA | $122.55 — |
+1.98
|
$8.65B — | $285.76K — | $120.41 — | $123.30 — | $8.65B — | 12.64 | $9.69 — | |
| Henry Schein HSIC | $73.07 — |
+0.09
|
$8.60B — | $242.60K — | $72.68 — | $73.56 — | $8.60B — | 23.04 | $3.17 — | |
| HealthEquity HQY | $99.75 — |
-0.08
|
$8.59B — | $177.95K — | $99.18 — | $101.59 — | $8.59B — | 60.45 | $1.65 — | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,422 16.35 USD |
-0.06
|
¥1T 8.56B USD | ¥514K 3.47K USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥1T 8.56B USD | 32.98 | ¥73 0.5 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.37 2.55 USD |
+0.55
|
CN¥61.55B 8.56B USD | CN¥21.67M 3.01M USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥61.55B 8.56B USD | 12.00 | CN¥1.53 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.19 1.56 USD |
0
|
HK$66.87B 8.55B USD | HK$2.40M 306.79K USD | HK$12.11 1.55 USD | HK$12.22 1.56 USD | HK$66.87B 8.55B USD | 7.29 | HK$1.67 0.21 USD | |
| Repligen RGEN | $151.87 — |
+4.26
|
$8.55B — | $187.09K — | $145.32 — | $152.15 — | $8.55B — | 15186.50 | $0.01 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.68 — |
+5.56
|
$8.50B — | $100.00 — | $13.68 — | $13.68 — | $8.50B — | 8.94 | $1.53 — | |
| Bio-Rad Laboratories BIO | $312.88 — |
+1.79
|
$8.43B — | $26.94K — | $306.90 — | $314.09 — | $8.43B — | 0 | -$24.01 — | |
| Charles River Laboratories CRL | $170.74 — |
+1.05
|
$8.40B — | $288.13K — | $167.60 — | $171.60 — | $8.40B — | 0 | -$1.54 — | |
| Eisai Co., Ltd. 4523.T | ¥4,382 29.58 USD |
-0.23
|
¥1T 8.34B USD | ¥997K 6.73K USD | ¥4,358 29.42 USD | ¥4,432 29.92 USD | ¥1T 8.34B USD | 25.06 | ¥175 1.18 USD | |
| SINOPHARM 1099.HK | HK$20.88 2.67 USD |
+3.98
|
HK$65.16B 8.33B USD | HK$12.70M 1.62M USD | HK$20.54 2.63 USD | HK$20.90 2.67 USD | HK$65.16B 8.33B USD | 8.77 | HK$2.38 0.3 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.21 7.4 USD |
-0.47
|
CN¥59.59B 8.29B USD | CN¥3.16M 439.72K USD | CN¥52.89 7.35 USD | CN¥54.30 7.55 USD | CN¥59.59B 8.29B USD | 197.07 | CN¥0.27 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $136.22 — |
+2.27
|
$8.28B — | $326.81K — | $132.10 — | $136.93 — | $8.28B — | 0 | -$6.15 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 82.29M 2.32M USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,168.20 14.13 USD |
+1.16
|
₹678.49B 8.21B USD | ₹1.48M 17.92K USD | ₹1,153.50 13.96 USD | ₹1,173.70 14.2 USD | ₹678.49B 8.21B USD | 19.83 | ₹58.89 0.71 USD | |
| Grifols, S.A. 0RDU.IL | €10.56 11.54 USD |
-1.29
|
€7.50B 8.2B USD | €2.41K 2.64K USD | €10.52 11.49 USD | €10.76 11.76 USD | €7.50B 8.2B USD | 65.96 | €0.16 0.17 USD | |
| Halozyme Therapeutics HALO | $68.76 — |
+1.1
|
$8.09B — | $368.70K — | $67.40 — | $68.98 — | $8.09B — | 14.50 | $4.74 — | |
| Masimo MASI | $150.47 — |
+4.13
|
$8.08B — | $643.97K — | $143.85 — | $151.40 — | $8.08B — | 0 | -$4.55 — | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,990 20.18 USD |
+0.95
|
¥1T 8.04B USD | ¥1M 9.62K USD | ¥2,927 19.76 USD | ¥2,990 20.18 USD | ¥1T 8.04B USD | 22.33 | ¥134 0.9 USD | |
| Grifols, S.A. 0RDV.IL | €7.46 8.16 USD |
-0.07
|
€7.35B 8.03B USD | €2.59K 2.83K USD | €7.39 8.07 USD | €7.46 8.15 USD | €7.35B 8.03B USD | 46.64 | €0.16 0.17 USD | |
| Cytokinetics, Incorporated CYTK | $65.11 — |
+4.68
|
$7.96B — | $601.91K — | $61.66 — | $65.21 — | $7.96B — | 0 | -$6.30 — | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| Raia Drogasil S.A. RADL3.SA | R$22.79 4.62 USD |
+3.03
|
R$39.04B 7.91B USD | R$5.60M 1.13M USD | R$22.02 4.46 USD | R$22.86 4.63 USD | R$39.04B 7.91B USD | 28.13 | R$0.81 0.16 USD | |
| Avantor AVTR | $11.52 — |
+0.13
|
$7.85B — | $1.76M — | $11.41 — | $11.74 — | $7.85B — | 0 | -$0.13 — | |
| AptarGroup ATR | $118.44 — |
+1.77
|
$7.77B — | $94.55K — | $116.96 — | $118.54 — | $7.77B — | 19.01 | $6.23 — | |
| ABIVAX Société Anonyme ABVX.PA | €90.00 98.38 USD |
-1.64
|
€7.00B 7.66B USD | €86.01K 94.02K USD | €88.80 97.07 USD | €91.70 100.24 USD | €7.00B 7.66B USD | 0 | -€3.09 -3.3 USD | |
| Grifols, S.A. GRFS | $8.61 — |
+0.12
|
$7.47B — | $128.87K — | $8.53 — | $8.66 — | $7.47B — | 13.66 | $0.63 — | |
| Grifols, S.A. GRF.MC | €10.54 11.52 USD |
-1.72
|
€6.70B 7.32B USD | €940.41K 1.03M USD | €10.51 11.49 USD | €10.76 11.76 USD | €6.70B 7.32B USD | 19.16 | €0.55 0.6 USD | |
| Molina Healthcare MOH | $142.16 — |
+0.89
|
$7.31B — | $410.93K — | $140.02 — | $142.63 — | $7.31B — | 8.74 | $16.25 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥52.34B 7.28B USD | CN¥17.64M 2.45M USD | CN¥30.87 4.29 USD | CN¥31.95 4.44 USD | CN¥52.34B 7.28B USD | 36.08 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.77 3.03 USD |
+1.16
|
CN¥52.11B 7.25B USD | CN¥41.01M 5.7M USD | CN¥21.25 2.95 USD | CN¥22.18 3.08 USD | CN¥52.11B 7.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Merus MRUS | $95.48 — |
+0.06
|
$7.24B — | $454.87K — | $95.21 — | $95.50 — | $7.24B — | 0 | -$5.28 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.38 2.99 USD |
-3.47
|
HK$56.63B 7.24B USD | HK$4.02M 513.48K USD | HK$23.26 2.97 USD | HK$24.64 3.15 USD | HK$56.63B 7.24B USD | 25.13 | HK$0.93 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.33 4.5 USD |
-1.79
|
CN¥51.67B 7.18B USD | CN¥9.62M 1.34M USD | CN¥32.11 4.46 USD | CN¥33.01 4.59 USD | CN¥51.67B 7.18B USD | 31.08 | CN¥1.04 0.14 USD | |
| Axsome Therapeutics AXSM | $141.00 — |
+2.32
|
$7.11B — | $179.46K — | $137.00 — | $141.91 — | $7.11B — | 0 | -$4.67 — | |
| Demant A/S DEMANT.CO | DKK 226.40 33.2 USD |
+1.98
|
DKK 48.23B 7.07B USD | DKK 82.45K 12.09K USD | DKK 221.40 32.46 USD | DKK 226.80 33.25 USD | DKK 48.23B 7.07B USD | 18.14 | DKK 12.48 1.83 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.53 4.24 USD |
+0.93
|
CN¥50.81B 7.06B USD | CN¥19.79M 2.75M USD | CN¥30.01 4.17 USD | CN¥30.65 4.26 USD | CN¥50.81B 7.06B USD | 18.39 | CN¥1.66 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||