Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Китай (10)
- Чешская Республика (1)
- Германия (14)
- Гонконг (8)
- Индия (5)
- Индонезия (1)
- Япония (24)
- Малайзия (1)
- Мексика (2)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
Здравоохранение (104)
- {{item.name}}
- Все секторы
- Здравоохранение (104)
Розничные продавцы фармацевтической продукции (104)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited 0241.HK | HK$5.28 0.68 USD |
+0.96
|
HK$85.14B 10.89B USD | HK$52.46M 6.71M USD | HK$5.19 0.66 USD | HK$5.34 0.68 USD | HK$85.14B 10.89B USD | 40.61 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.56 0.62 USD |
-1.44
|
€9.31B 10.18B USD | €0.00 0 USD | €0.56 0.62 USD | €0.56 0.62 USD | €9.31B 10.18B USD | 56.32 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
+1.32
|
€9.21B 10.07B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.21B 10.07B USD | 56.60 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.10 4.68 USD |
+0.13
|
R$39.57B 8.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57B 8.02B USD | 28.51 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,744 18.52 USD |
-3.53
|
¥1T 7.37B USD | ¥2M 12.66K USD | ¥2,730 18.43 USD | ¥2,836 19.14 USD | ¥1T 7.37B USD | 19.60 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.12 — |
0
|
$7.07B — | $200.00 — | $4.25 — | $4.25 — | $7.07B — | 27.49 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,827 19.08 USD |
+0.07
|
¥689B 4.65B USD | ¥1M 7.35K USD | ¥2,827 19.08 USD | ¥2,866 19.35 USD | ¥689B 4.65B USD | 42.04 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.06 3.07 USD |
-0.68
|
CN¥26.75B 3.72B USD | CN¥9.23M 1.28M USD | CN¥21.88 3.04 USD | CN¥22.20 3.09 USD | CN¥26.75B 3.72B USD | 16.83 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.41 2.14 USD |
-0.77
|
CN¥11.69B 1.63B USD | CN¥7.91M 1.1M USD | CN¥15.36 2.14 USD | CN¥15.52 2.16 USD | CN¥11.69B 1.63B USD | 28.01 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €65.40 71.49 USD |
+0.54
|
€1.19B 1.3B USD | €211.00 230.65 USD | €65.40 71.49 USD | €66.25 72.42 USD | €1.19B 1.3B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.90 1.93 USD |
-0.64
|
CN¥8.14B 1.13B USD | CN¥24.28M 3.38M USD | CN¥13.75 1.91 USD | CN¥13.97 1.94 USD | CN¥8.14B 1.13B USD | 86.87 | CN¥0.16 0.02 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥17.16 2.39 USD |
-7.74
|
CN¥6.96B 967.17M USD | CN¥41.16M 5.72M USD | CN¥16.69 2.32 USD | CN¥18.33 2.55 USD | CN¥6.96B 967.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.52 1.09 USD |
+0.12
|
HK$7.13B 911.93M USD | HK$531.00K 67.89K USD | HK$8.47 1.08 USD | HK$8.58 1.1 USD | HK$7.13B 911.93M USD | 13.74 | HK$0.62 0.08 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥16.82 2.34 USD |
+10.01
|
CN¥6.53B 908.63M USD | CN¥102.72M 14.28M USD | CN¥15.64 2.17 USD | CN¥16.82 2.34 USD | CN¥6.53B 908.63M USD | 21.02 | CN¥0.80 0.11 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.31 1.28 USD |
+0.48
|
R$4.16B 842.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.44M USD | 19.12 | R$0.33 0.07 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.55 2.16 USD |
-2.51
|
CN¥4.54B 630.71M USD | CN¥10.58M 1.47M USD | CN¥15.50 2.16 USD | CN¥15.82 2.2 USD | CN¥4.54B 630.71M USD | 64.79 | CN¥0.24 0.03 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.40 3.06 USD |
-0.92
|
NT$14.43B 458.39M USD | NT$272.10K 8.65K USD | NT$96.10 3.05 USD | NT$97.70 3.1 USD | NT$14.43B 458.39M USD | 23.62 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥33.87 4.71 USD |
-2.42
|
CN¥3.24B 450.53M USD | CN¥7.05M 979.71K USD | CN¥33.50 4.66 USD | CN¥34.56 4.81 USD | CN¥3.24B 450.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.84 2.76 USD |
-1.68
|
CN¥3.07B 426.33M USD | CN¥2.41M 335.56K USD | CN¥19.75 2.75 USD | CN¥20.17 2.8 USD | CN¥3.07B 426.33M USD | 23.90 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.32 1.85 USD |
-1.33
|
CN¥2.97B 413.17M USD | CN¥5.77M 801.86K USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥2.97B 413.17M USD | 42.96 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.11 1.82 USD |
-2.24
|
CN¥2.69B 374.42M USD | CN¥11.48M 1.6M USD | CN¥12.98 1.8 USD | CN¥13.41 1.86 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
-0.44
|
HK$2.64B 337.99M USD | HK$10.00K 1.28K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.64B 337.99M USD | 22.80 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.84 2.85 USD |
-0.26
|
CA$334.51M 248.22M USD | CA$152.71K 113.32K USD | CA$3.75 2.78 USD | CA$4.06 3.01 USD | CA$334.51M 248.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.77 — |
-0.72
|
$241.30M — | $1.04M — | $2.71 — | $2.93 — | $241.30M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.07 0.66 USD |
-0.93
|
NZ$153.71M 94.85M USD | NZ$16.93K 10.45K USD | NZ$1.06 0.65 USD | NZ$1.07 0.66 USD | NZ$153.71M 94.85M USD | 8.87 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 106.56M 79.86M USD | SGD 300.00 224.84 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.56M 79.86M USD | 17.25 | SGD 0.02 0.01 USD | ||
| PetMed Express PETS | $3.60 — |
-1.37
|
$76.93M — | $287.62K — | $3.60 — | $3.88 — | $76.93M — | 0 | -$0.30 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.09 1.23 USD |
+3.4
|
R$308.17M 62.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.17M 62.46M USD | 18.45 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.15 0.67 USD |
0
|
NT$1.58B 50.12M USD | NT$75.70K 2.41K USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$1.58B 50.12M USD | 15.78 | NT$1.34 0.04 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.54 0.07 USD |
0
|
HK$318.38M 40.71M USD | HK$856.00K 109.45K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.63 0.13 USD |
-1.56
|
MYR 188.54M 40.09M USD | MYR 20.80K 4.42K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 188.54M 40.09M USD | 31.50 | MYR 0.02 0.004 USD | ||
| 111 YI | $3.69 — |
+0.7
|
$32.01M — | $1.07K — | $3.65 — | $3.69 — | $32.01M — | 0 | -$2.78 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-1.96
|
HK$223.50M 28.58M USD | HK$1.42M 181.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.76 0.23 USD |
-5.38
|
HK$194.56M 24.88M USD | HK$80.00 10.23 USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$194.56M 24.88M USD | 0 | -HK$0.36 -0.04 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.16 0.02 USD |
-1.81
|
HK$125.59M 16.06M USD | HK$197.00K 25.19K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.59M 16.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$66.37M 8.49M USD | HK$378.00K 48.33K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$66.37M 8.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $430.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$147.72K — | $2.25M — | $0.00 — | $0.00 — | $147.72K — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Alibaba Health Information Technology ALBHF | $0.69 — |
+4.22
|
$11.28B — | $110.00 — | $0.88 — | $0.88 — | $11.28B — | 34.54 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $13.54 — |
0
|
$10.92B — | $115.00 — | $14.72 — | $15.02 — | $10.92B — | 39.83 | $0.34 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.10 11.04 USD |
-1.94
|
€9.19B 10.05B USD | €5.00 5.47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €9.19B 10.05B USD | 34.82 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.86 — |
-2.02
|
$4.66B — | $946.00 — | $39.58 — | $40.26 — | $4.66B — | 24.45 | $1.63 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,593 24.25 USD |
-1.43
|
¥650B 4.39B USD | ¥386K 2.6K USD | ¥3,588 24.22 USD | ¥3,680 24.84 USD | ¥650B 4.39B USD | 15.77 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,968 53.79 USD |
-1.17
|
¥632B 4.26B USD | ¥387K 2.61K USD | ¥7,910 53.39 USD | ¥8,083 54.56 USD | ¥632B 4.26B USD | 20.37 | ¥391 2.64 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.30 21.1 USD |
-2.53
|
€3.52B 3.85B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.52B 3.85B USD | 15.43 | €1.25 1.37 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,235 28.59 USD |
-1.85
|
¥495B 3.34B USD | ¥214K 1.44K USD | ¥4,232 28.57 USD | ¥4,312 29.11 USD | ¥495B 3.34B USD | 15.60 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$526.00 31.15 USD |
-2.2
|
MX$50.90B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.90B 3.01B USD | 11.01 | MX$47.76 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,666 24.75 USD |
-0.89
|
¥349B 2.35B USD | ¥244K 1.64K USD | ¥3,626 24.48 USD | ¥3,700 24.98 USD | ¥349B 2.35B USD | 21.04 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,516 43.98 USD |
-2.06
|
¥229B 1.54B USD | ¥133K 896.44 USD | ¥6,451 43.55 USD | ¥6,681 45.1 USD | ¥229B 1.54B USD | 24.67 | ¥264 1.78 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,350 22.61 USD |
-0.74
|
¥216B 1.46B USD | ¥36K 240.31 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥216B 1.46B USD | 13.80 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €66.15 72.31 USD |
+0.84
|
€1.33B 1.45B USD | €90.00 98.38 USD | €66.15 72.31 USD | €66.15 72.31 USD | €1.33B 1.45B USD | 0 | -€1.76 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €6.10 6.67 USD |
+5.17
|
€1.26B 1.37B USD | €20.00 21.86 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.26B 1.37B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹826.50 10 USD |
+0.73
|
₹98.99B 1.2B USD | ₹50.46K 610.49 USD | ₹815.65 9.87 USD | ₹829.90 10.04 USD | ₹98.99B 1.2B USD | 50.86 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹819.95 9.92 USD |
-0.04
|
₹98.20B 1.19B USD | ₹717.00 8.67 USD | ₹806.10 9.75 USD | ₹825.80 9.99 USD | ₹98.20B 1.19B USD | 50.48 | ₹16.24 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,070 34.22 USD |
-1.36
|
¥154B 1.04B USD | ¥60K 406.37 USD | ¥5,050 34.09 USD | ¥5,160 34.83 USD | ¥154B 1.04B USD | 21.87 | ¥232 1.56 USD | ||
| NEUCA S.A. 7HD.F | €190.20 207.91 USD |
+2.81
|
€864.70M 945.24M USD | €2.00 2.19 USD | €190.20 207.91 USD | €190.20 207.91 USD | €864.70M 945.24M USD | 23.62 | €8.05 8.8 USD | ||
| NEUCA S.A. NEU.WA | PLN 817.00 207.66 USD |
+2.77
|
PLN 3.66B 931.45M USD | PLN 3.58K 909.44 USD | PLN 785.00 199.53 USD | PLN 821.00 208.68 USD | PLN 3.66B 931.45M USD | 24.09 | PLN 33.91 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.92 1.01 USD |
0
|
€779.99M 852.64M USD | €26.00 28.42 USD | €0.92 1.01 USD | €0.92 1.01 USD | €779.99M 852.64M USD | 13.14 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,202 14.86 USD |
-1.39
|
¥83B 557.67M USD | ¥93K 630.48 USD | ¥2,185 14.75 USD | ¥2,234 15.08 USD | ¥83B 557.67M USD | 11.00 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,966 20.02 USD |
+0.37
|
¥66B 447.16M USD | ¥46K 307.14 USD | ¥2,955 19.95 USD | ¥2,976 20.09 USD | ¥66B 447.16M USD | 14.33 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,021 13.64 USD |
-0.35
|
¥43B 288.48M USD | ¥48K 321.99 USD | ¥2,005 13.53 USD | ¥2,032 13.72 USD | ¥43B 288.48M USD | 16.77 | ¥120 0.81 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,133 14.4 USD |
-0.37
|
¥41B 280.06M USD | ¥17K 116.78 USD | ¥2,127 14.36 USD | ¥2,145 14.48 USD | ¥41B 280.06M USD | 9.39 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.31 2.52 USD |
-0.43
|
€217.53M 237.79M USD | €572.00 625.27 USD | €2.31 2.52 USD | €2.31 2.52 USD | €217.53M 237.79M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
-0.37
|
€203.97M 222.96M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €203.97M 222.96M USD | 0 | -€0.15 -0.1 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥479 3.23 USD |
+0.42
|
¥19B 130.53M USD | ¥173K 1.17K USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥19B 130.53M USD | 0 | -¥49 -0.3 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,413 9.54 USD |
-0.42
|
¥19B 130.11M USD | ¥10K 64.13 USD | ¥1,408 9.5 USD | ¥1,421 9.59 USD | ¥19B 130.11M USD | 6.80 | ¥208 1.4 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹305.35 3.69 USD |
+1.21
|
₹9.71B 117.52M USD | ₹22.00 0.27 USD | ₹303.85 3.68 USD | ₹305.35 3.69 USD | ₹9.71B 117.52M USD | 0 | -₹0.63 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹302.10 3.65 USD |
-0.58
|
₹9.61B 116.26M USD | ₹5.02K 60.69 USD | ₹301.05 3.64 USD | ₹304.25 3.68 USD | ₹9.61B 116.26M USD | 0 | -₹0.64 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥522 3.52 USD |
-0.19
|
¥15B 102.99M USD | ¥60K 405.69 USD | ¥515 3.48 USD | ¥533 3.6 USD | ¥15B 102.99M USD | 10.11 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.80 1.87 USD |
0
|
NT$2.49B 79.08M USD | NT$6.11K 194.21 USD | NT$58.50 1.86 USD | NT$58.80 1.87 USD | NT$2.49B 79.08M USD | 15.31 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥807 5.45 USD |
+0.88
|
¥11B 74.96M USD | ¥68K 455.64 USD | ¥791 5.34 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 14.53 | ¥56 0.37 USD | ||
| PetMed Express, Inc. PQM.F | €3.02 3.3 USD |
-0.07
|
€64.51M 70.52M USD | €1.45K 1.59K USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.51M 70.52M USD | 0 | -€0.26 -0.2 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 218.00 0.01 USD |
-5.22
|
IDR 1.05T 66.87M USD | IDR 3.32M 212.19 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.05T 66.87M USD | 0 | IDR 0.00 0 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹631.30 7.64 USD |
-5
|
₹4.49B 54.26M USD | ₹38.25K 462.75 USD | ₹631.30 7.64 USD | ₹662.00 8.01 USD | ₹4.49B 54.26M USD | 33.33 | ₹18.94 0.23 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,242 8.38 USD |
-4.61
|
¥7B 44.66M USD | ¥46K 310.51 USD | ¥1,230 8.3 USD | ¥1,319 8.9 USD | ¥7B 44.66M USD | 72.25 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
-0.15
|
¥6B 41.4M USD | ¥6K 41.85 USD | ¥1,959 13.22 USD | ¥1,975 13.33 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
0
|
¥6B 40.65M USD | ¥8K 56.7 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,140 7.7 USD |
+0.09
|
¥3B 21.52M USD | ¥2K 11.48 USD | ¥1,130 7.63 USD | ¥1,140 7.7 USD | ¥3B 21.52M USD | 9.51 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 171.00 7.38 USD |
+0.59
|
CZK 462.90M 19.97M USD | CZK 80.00 3.45 USD | CZK 170.00 7.33 USD | CZK 171.00 7.38 USD | CZK 462.90M 19.97M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.13 — |
0
|
$9.50M — | $800.00 — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}