Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (13)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (4)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (155)
- {{item.name}}
- Все секторы
- Здравоохранение (155)
Розничные продавцы фармацевтической продукции (155)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.35 — |
0
|
$9.81B — | $7.5M — | $11.31 — | $11.4 — | $9.81B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.49 0.57 USD |
+3.22
|
$72.25B 9.24B USD | $63.63M 8.14M USD | $4.37 0.56 USD | $4.52 0.58 USD | $72.25B 9.24B USD | 44.89 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,943.5 19.87 USD |
+0.27
|
$1.17T 7.91B USD | $1.01M 6.81K USD | $2,935.5 19.82 USD | $2,970 20.05 USD | $1.17T 7.91B USD | 21.98 | $133.86 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.07 3.05 USD |
+3.86
|
$25.81B 5.23B USD | $8.08M 1.64M USD | $14.51 2.94 USD | $15.17 3.07 USD | $25.81B 5.23B USD | 21.22 | $0.71 0.14 USD | |
| Clicks CLCGY | $41.59 — |
+3.09
|
$5.02B — | $126 — | $41.05 — | $41.59 — | $5.02B — | 29.70 | $1.4 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.67 3.29 USD |
+2.6
|
$28.7B 3.99B USD | $8.96M 1.25M USD | $23.07 3.21 USD | $23.82 3.31 USD | $28.7B 3.99B USD | 18.63 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,566 17.32 USD |
+0.23
|
$532.66B 3.6B USD | $342.7K 2.31K USD | $2,551 17.22 USD | $2,598 17.54 USD | $532.66B 3.6B USD | 35.54 | $72.19 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
+0.79
|
$25.62B 3.56B USD | $26.46M 3.68M USD | $5.04 0.7 USD | $5.09 0.71 USD | $25.62B 3.56B USD | 8.75 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.39 2.97 USD |
+2.69
|
$16.26B 2.26B USD | $37.84M 5.26M USD | $20.69 2.88 USD | $21.6 3 USD | $16.26B 2.26B USD | 36.25 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $95.25 104.12 USD |
+3.9
|
$1.73B 1.89B USD | $15.87K 17.35K USD | $93.8 102.54 USD | $96.5 105.49 USD | $1.73B 1.89B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.84 2.2 USD |
-0.25
|
$9.28B 1.29B USD | $14.03M 1.95M USD | $15.7 2.18 USD | $16.12 2.24 USD | $9.28B 1.29B USD | 264.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.5 1.09 USD |
+1.07
|
$7.12B 909.79M USD | $1.72M 219.67K USD | $8.41 1.08 USD | $8.53 1.09 USD | $7.12B 909.79M USD | 14.16 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.06 1.68 USD |
+1.6
|
$4.89B 679.72M USD | $2.75M 382.42K USD | $11.91 1.66 USD | $12.11 1.68 USD | $4.89B 679.72M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+0.91
|
$4.63B 643.77M USD | $3.75M 521.41K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.63B 643.77M USD | 12.00 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $147.5 4.69 USD |
+1.37
|
$19.51B 619.78M USD | $210.27K 6.68K USD | $146.5 4.66 USD | $148.5 4.72 USD | $19.51B 619.78M USD | 29.55 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.28 1.85 USD |
+2
|
$3.87B 538.64M USD | $3.29M 457.45K USD | $13.01 1.81 USD | $13.28 1.85 USD | $3.87B 538.64M USD | 29.51 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.5 1.18 USD |
+1.8
|
$3.3B 459.18M USD | $4.56M 633.8K USD | $8.33 1.16 USD | $8.49 1.18 USD | $3.3B 459.18M USD | 10.00 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.9 2.91 USD |
+1.26
|
$3.23B 449.1M USD | $1.28M 177.49K USD | $20.63 2.87 USD | $20.94 2.91 USD | $3.23B 449.1M USD | 29.43 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.48 0.71 USD |
+2.96
|
$2.16B 437.21M USD | $657.6K 133.28K USD | $3.35 0.68 USD | $3.49 0.71 USD | $2.16B 437.21M USD | 13.91 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.69 1.76 USD |
+1.76
|
$2.83B 393.63M USD | $3.3M 458.62K USD | $12.47 1.73 USD | $12.74 1.77 USD | $2.83B 393.63M USD | 21.50 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.62 3.84 USD |
+1.58
|
$2.64B 367.4M USD | $1.99M 276.14K USD | $27.13 3.77 USD | $27.82 3.87 USD | $2.64B 367.4M USD | 230.16 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $312K 39.89K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.88 1.51 USD |
+4.02
|
$2.23B 310.73M USD | $4.64M 644.53K USD | $10.42 1.45 USD | $10.92 1.52 USD | $2.23B 310.73M USD | 181.33 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
0
|
$243.11M 180.4M USD | $14.41K 10.7K USD | $2.97 2.2 USD | $3.04 2.26 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.19 — |
+1.39
|
$179.38M — | $270.31K — | $2.15 — | $2.21 — | $179.38M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
+2.47
|
$119.29M 73.61M USD | $19.58K 12.08K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $119.29M 73.61M USD | 7.54 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$95.75M 71.76M USD | $41K 30.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.75M 71.76M USD | 10.33 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.28 — |
+0.61
|
$67.75M — | $79.1K — | $3.25 — | $3.35 — | $67.75M — | 328.00 | $0.01 — | |
| 111 YI | $7.78 — |
+1.24
|
$67.43M — | $16.97K — | $7.5 — | $7.96 — | $67.43M — | 0 | -$2.17 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.8 0.72 USD |
-0.65
|
$1.7B 54.03M USD | $125.78K 4K USD | $22.55 0.72 USD | $23.2 0.74 USD | $1.7B 54.03M USD | 16.88 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.85 0.98 USD |
0
|
$245.42M 49.74M USD | $116.7K 23.65K USD | $4.75 0.96 USD | $4.91 1 USD | $245.42M 49.74M USD | 9.50 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-1.75
|
$348.6M 44.57M USD | $2.6M 332.44K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
0
|
$344.19M 44.01M USD | $3M 383.84K USD | $0.38 0.05 USD | $0.39 0.05 USD | $344.19M 44.01M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
+1.69
|
$179.61M 38.19M USD | $38.4K 8.17K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $179.61M 38.19M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.15 0.15 USD |
-4.17
|
$92.12M 11.78M USD | $391.1K 50.01K USD | $1.1 0.14 USD | $1.2 0.15 USD | $92.12M 11.78M USD | 4.79 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0090 USD |
0
|
$54.7M 6.99M USD | $290K 37.08K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $54.7M 6.99M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.92 — |
-5.01
|
$6.49M — | $41.77K — | $0.92 — | $0.9599 — | $6.49M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $40K — | $0.08999 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $224K 28.64K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $111.11K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $215 12.73 USD |
+6.44
|
$200.99B 11.9B USD | $85 5.03 USD | $202 11.96 USD | $202 11.96 USD | $200.99B 11.9B USD | 0 | -$128.7 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBBY | $12 — |
0
|
$9.66B — | $402 — | $12.13 — | $12.55 — | $9.66B — | 48.00 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.79 10.7 USD |
+0.09
|
$8.54B 9.34B USD | $0 0 USD | $9.79 10.7 USD | $9.87 10.79 USD | $8.54B 9.34B USD | 0 | -$5.81 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-0.11
|
$8.53B 9.32B USD | $1 1.09 USD | $9.78 10.69 USD | $9.82 10.74 USD | $8.53B 9.32B USD | 0 | -$5.82 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.67 10.57 USD |
-1.2
|
$8.43B 9.22B USD | $2.33K 2.55K USD | $9.67 10.57 USD | $9.67 10.57 USD | $8.43B 9.22B USD | 0 | -$5.82 -6.3 USD | |
| Alibaba Health Information Technology ALBHF | $0.54 — |
0
|
$8.91B — | $1.46K — | $0.63 — | $0.63 — | $8.91B — | 54.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $9.45 10.33 USD |
+2.72
|
$7.97B 8.71B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $7.97B 8.71B USD | 42.95 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
+2.47
|
$7.95B 8.69B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.95B 8.69B USD | 48.60 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4899 0.53 USD |
+2.18
|
$7.92B 8.66B USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.92B 8.66B USD | 48.71 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,119 61.56 USD |
-0.14
|
$722.75B 4.88B USD | $165.6K 1.12K USD | $9,063 61.18 USD | $9,198 62.09 USD | $722.75B 4.88B USD | 24.53 | $371.67 2.51 USD | |
| Raia Drogasil RADLY | $2.65 — |
+4.74
|
$4.54B — | $76 — | $2.65 — | $2.65 — | $4.54B — | 20.38 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,232 21.82 USD |
+0.19
|
$584.88B 3.95B USD | $321.9K 2.17K USD | $3,200 21.6 USD | $3,265 22.04 USD | $584.88B 3.95B USD | 22.72 | $142.21 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.49B 3.81B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.49B 3.81B USD | 22.61 | $0.84 0.92 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,385 76.85 USD |
-0.18
|
$554.18B 3.74B USD | $135.4K 913.99 USD | $11,330 76.48 USD | $11,530 77.83 USD | $554.18B 3.74B USD | 33.83 | $336.45 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,448 30.03 USD |
+0.59
|
$520.27B 3.51B USD | $211.9K 1.43K USD | $4,435 29.94 USD | $4,465 30.14 USD | $520.27B 3.51B USD | 16.90 | $263.11 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $538 31.86 USD |
-0.35
|
$51.51B 3.05B USD | $18.21K 1.08K USD | $538 31.86 USD | $547 32.39 USD | $51.51B 3.05B USD | 11.26 | $47.77 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.79 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,580 24.17 USD |
+0.34
|
$361.39B 2.44B USD | $130.7K 882.26 USD | $3,575 24.13 USD | $3,599 24.29 USD | $361.39B 2.44B USD | 20.35 | $175.9 1.19 USD | |
| Redcare Pharmacy NV SHOP.VI | $95.7 104.61 USD |
+4.19
|
$1.92B 2.1B USD | $0 0 USD | $95.15 104.01 USD | $95.7 104.61 USD | $1.92B 2.1B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
0
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $8.65 9.46 USD |
+3.59
|
$1.91B 2.09B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.91B 2.09B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,240 21.87 USD |
+0.62
|
$209.31B 1.41B USD | $76.7K 517.75 USD | $3,210 21.67 USD | $3,255 21.97 USD | $209.31B 1.41B USD | 14.75 | $219.6 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,516 37.23 USD |
+1.68
|
$193.39B 1.31B USD | $86.1K 581.2 USD | $5,484 37.02 USD | $5,622 37.95 USD | $193.39B 1.31B USD | 20.53 | $268.63 1.81 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $887.85 10.74 USD |
+2.13
|
$106.27B 1.29B USD | $2.28K 27.6 USD | $869.4 10.52 USD | $895 10.83 USD | $106.27B 1.29B USD | 70.91 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $887.35 10.74 USD |
+1.92
|
$106.21B 1.28B USD | $75.69K 915.72 USD | $875 10.59 USD | $895.3 10.83 USD | $106.21B 1.28B USD | 70.76 | $12.54 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1 USD |
0
|
$779.89M 852.53M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $779.89M 852.53M USD | 13.07 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
+1.18
|
$3.13B 796.15M USD | $262 66.59 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 796.15M USD | 21.39 | $32.16 8.17 USD | |
| NEUCA S.A. 7HD.F | $156 170.53 USD |
+0.26
|
$714.92M 781.5M USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $714.92M 781.5M USD | 20.74 | $7.52 8.22 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,645 24.6 USD |
-0.41
|
$110.79B 747.89M USD | $32.9K 222.08 USD | $3,625 24.47 USD | $3,685 24.87 USD | $110.79B 747.89M USD | 16.46 | $221.43 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,220 21.74 USD |
-0.62
|
$96.2B 649.37M USD | $61.5K 415.14 USD | $3,190 21.53 USD | $3,285 22.17 USD | $96.2B 649.37M USD | 69.00 | $46.66 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,826 12.33 USD |
+0.44
|
$68.57B 462.88M USD | $154.4K 1.04K USD | $1,811 12.22 USD | $1,844 12.45 USD | $68.57B 462.88M USD | 16.19 | $112.72 0.76 USD | |
| Cawachi Limited 2664.T | $2,790 18.83 USD |
+0.32
|
$62.31B 420.63M USD | $25.5K 172.13 USD | $2,767 18.68 USD | $2,800 18.9 USD | $62.31B 420.63M USD | 12.76 | $218.59 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,254 15.22 USD |
-0.13
|
$47.63B 321.54M USD | $17.6K 118.8 USD | $2,237 15.1 USD | $2,281 15.4 USD | $47.63B 321.54M USD | 20.80 | $108.34 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,287 15.44 USD |
+1.96
|
$44.81B 302.51M USD | $32.9K 222.08 USD | $2,241 15.13 USD | $2,295 15.49 USD | $44.81B 302.51M USD | 10.47 | $218.24 1.47 USD | |
| Oriola Oyj O5O.F | $1.02 1.11 USD |
-0.78
|
$189.32M 206.95M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $189.32M 206.95M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.82 1.99 USD |
-3.6
|
$148.31M 162.12M USD | $3.33K 3.64K USD | $1.82 1.99 USD | $1.82 1.99 USD | $148.31M 162.12M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
+1.95
|
$18.96B 127.99M USD | $47.4K 319.96 USD | $467 3.15 USD | $472 3.19 USD | $18.96B 127.99M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $293.45 3.55 USD |
+0.81
|
$9.33B 112.94M USD | $15.95K 192.99 USD | $292.4 3.54 USD | $298.65 3.61 USD | $9.33B 112.94M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $292.6 3.54 USD |
+0.91
|
$9.31B 112.61M USD | $1.87K 22.58 USD | $290.95 3.52 USD | $298.85 3.62 USD | $9.31B 112.61M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,065 7.19 USD |
0
|
$14.53B 98.07M USD | $13.3K 89.78 USD | $1,063 7.18 USD | $1,071 7.23 USD | $14.53B 98.07M USD | 7.81 | $136.21 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $463 3.13 USD |
+0.43
|
$13.53B 91.35M USD | $74.9K 505.6 USD | $449 3.03 USD | $469 3.17 USD | $13.53B 91.35M USD | 10.71 | $43.2 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.5 2.02 USD |
-1.09
|
$2.69B 85.4M USD | $21.76K 691.3 USD | $64.1 2.04 USD | $65.2 2.07 USD | $2.69B 85.4M USD | 23.17 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $839 5.66 USD |
-3.67
|
$11.55B 77.93M USD | $71.9K 485.35 USD | $838 5.66 USD | $874 5.9 USD | $11.55B 77.93M USD | 18.99 | $44.16 0.3 USD | |
| PetMed Express, Inc. PQM.F | $2.73 2.99 USD |
+0.77
|
$59.01M 64.51M USD | $190 207.7 USD | $2.73 2.99 USD | $2.73 2.99 USD | $59.01M 64.51M USD | 273.10 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}