Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (11)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (5)
- Индонезия (1)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Розничные продавцы фармацевтической продукции (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | HK$5.73 0.73 USD |
+0.88
|
HK$92.21B 11.79B USD | HK$35.84M 4.58M USD | HK$5.64 0.72 USD | HK$5.74 0.73 USD | HK$92.21B 11.79B USD | 57.29 | HK$0.10 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
-0.16
|
€10.07B 11.01B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €10.07B 11.01B USD | 62.53 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.68 USD |
-0.32
|
€10.06B 10.99B USD | €30.00K 32.79K USD | €0.63 0.68 USD | €0.63 0.69 USD | €10.06B 10.99B USD | 62.50 | €0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,811 18.98 USD |
-0.04
|
¥1T 7.56B USD | ¥880K 5.94K USD | ¥2,795 18.87 USD | ¥2,832 19.12 USD | ¥1T 7.56B USD | 21.06 | ¥133 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | R$20.77 4.21 USD |
+2.82
|
R$35.58B 7.21B USD | R$6.93M 1.41M USD | R$20.01 4.06 USD | R$20.94 4.24 USD | R$35.58B 7.21B USD | 28.06 | R$0.74 0.15 USD | |
| Raia Drogasil RADLY | $3.95 — |
+8.52
|
$6.77B — | $2.84K — | $3.79 — | $3.95 — | $6.77B — | 28.21 | $0.14 — | |
| Tsuruha Holdings Inc. 3391.T | ¥2,642 17.83 USD |
-1.29
|
¥644B 4.35B USD | ¥1M 9.05K USD | ¥2,620 17.68 USD | ¥2,696 18.2 USD | ¥644B 4.35B USD | 39.15 | ¥67 0.46 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.24 3.23 USD |
-0.6
|
CN¥28.18B 3.92B USD | CN¥6.62M 920.48K USD | CN¥23.15 3.22 USD | CN¥23.46 3.26 USD | CN¥28.18B 3.92B USD | 18.29 | CN¥1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.94 2.36 USD |
-0.65
|
CN¥12.86B 1.79B USD | CN¥10.98M 1.53M USD | CN¥16.83 2.34 USD | CN¥16.98 2.36 USD | CN¥12.86B 1.79B USD | 30.80 | CN¥0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | €63.25 69.14 USD |
+3.01
|
€1.15B 1.26B USD | €2.90K 3.16K USD | €62.33 68.13 USD | €64.80 70.84 USD | €1.15B 1.26B USD | 0 | -€2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.43 1.87 USD |
+0.22
|
CN¥7.86B 1.09B USD | CN¥6.21M 863.47K USD | CN¥13.33 1.85 USD | CN¥13.49 1.88 USD | CN¥7.86B 1.09B USD | 83.93 | CN¥0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.77 1.12 USD |
+0.57
|
HK$7.34B 938.69M USD | HK$807.00K 103.19K USD | HK$8.65 1.11 USD | HK$8.81 1.13 USD | HK$7.34B 938.69M USD | 14.14 | HK$0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥12.39 1.72 USD |
-0.72
|
CN¥5.02B 698.32M USD | CN¥7.54M 1.05M USD | CN¥12.22 1.7 USD | CN¥12.56 1.75 USD | CN¥5.02B 698.32M USD | 0 | -CN¥0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.68 2.04 USD |
+1.45
|
CN¥4.28B 595.42M USD | CN¥6.73M 935.54K USD | CN¥14.38 2 USD | CN¥14.74 2.05 USD | CN¥4.28B 595.42M USD | 61.16 | CN¥0.24 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.03 0.82 USD |
+0.25
|
R$2.82B 571.77M USD | R$1.31M 264.81K USD | R$3.97 0.8 USD | R$4.04 0.82 USD | R$2.82B 571.77M USD | 14.92 | R$0.27 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$16.61B 527.74M USD | NT$167.66K 5.33K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$16.61B 527.74M USD | 25.28 | NT$4.39 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.33 1.3 USD |
+5.19
|
CN¥3.62B 504.01M USD | CN¥42.53M 5.91M USD | CN¥8.77 1.22 USD | CN¥9.76 1.36 USD | CN¥3.62B 504.01M USD | 11.37 | CN¥0.82 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.75 2.89 USD |
0
|
CN¥3.21B 445.88M USD | CN¥1.31M 181.91K USD | CN¥20.54 2.86 USD | CN¥20.85 2.9 USD | CN¥3.21B 445.88M USD | 25.00 | CN¥0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.05 1.95 USD |
-0.14
|
CN¥3.13B 435.81M USD | CN¥4.48M 622.64K USD | CN¥13.82 1.92 USD | CN¥14.08 1.96 USD | CN¥3.13B 435.81M USD | 45.32 | CN¥0.31 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥27.84 3.87 USD |
+0.07
|
CN¥2.66B 370.32M USD | CN¥1.32M 182.88K USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥2.66B 370.32M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.29 1.71 USD |
-0.57
|
CN¥2.52B 351M USD | CN¥3.32M 461.47K USD | CN¥12.18 1.69 USD | CN¥12.41 1.73 USD | CN¥2.52B 351M USD | 0 | -CN¥0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | HK$2.03 0.26 USD |
+0.5
|
HK$2.35B 300.82M USD | HK$51.00K 6.52K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$2.35B 300.82M USD | 20.30 | HK$0.10 0.01 USD | |
| High Tide Inc. HITI.V | CA$4.14 3.07 USD |
-2.59
|
CA$360.64M 267.62M USD | CA$17.37K 12.89K USD | CA$4.14 3.07 USD | CA$4.26 3.16 USD | CA$360.64M 267.62M USD | 0 | -CA$0.11 -0.08 USD | |
| High Tide HITI | $2.95 — |
-2.16
|
$256.95M — | $182.13K — | $2.92 — | $3.02 — | $256.95M — | 0 | -$0.08 — | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 111.20M 83.34M USD | SGD 91.00K 68.2K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 111.20M 83.34M USD | 18.00 | SGD 0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.93 0.57 USD |
-2.11
|
NZ$133.66M 82.48M USD | NZ$35.23K 21.74K USD | NZ$0.93 0.57 USD | NZ$0.95 0.59 USD | NZ$133.66M 82.48M USD | 8.45 | NZ$0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$1.76B 55.92M USD | NT$62.01K 1.97K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$1.76B 55.92M USD | 16.05 | NT$1.47 0.05 USD | |
| PetMed Express PETS | $2.50 — |
-0.4
|
$52.54M — | $72.29K — | $2.47 — | $2.57 — | $52.54M — | 0 | -$0.30 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.82 0.98 USD |
-3.41
|
R$243.91M 49.44M USD | R$50.50K 10.24K USD | R$4.81 0.97 USD | R$5.01 1.02 USD | R$243.91M 49.44M USD | 12.68 | R$0.38 0.08 USD | |
| Beshom Holdings Berhad 7668.KL | MYR 0.69 0.15 USD |
0
|
MYR 205.00M 43.59M USD | MYR 800.00 170.1 USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 205.00M 43.59M USD | 22.83 | MYR 0.03 0.006 USD | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
0
|
HK$306.59M 39.2M USD | HK$916.00K 117.12K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| 111 YI | $4.34 — |
-0.34
|
$37.57M — | $2.04K — | $4.32 — | $4.34 — | $37.57M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
0
|
HK$254.79M 32.58M USD | HK$222.00K 28.39K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$254.79M 32.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.77 0.23 USD |
-1.67
|
HK$195.67M 25.02M USD | HK$404.59K 51.73K USD | HK$1.70 0.22 USD | HK$1.85 0.24 USD | HK$195.67M 25.02M USD | 0 | -HK$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
+10
|
HK$144.08M 18.42M USD | HK$2.60M 332.52K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$144.08M 18.42M USD | 0 | -HK$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0065 USD |
0
|
HK$75.22M 9.62M USD | HK$154.00K 19.69K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$75.22M 9.62M USD | 0 | -HK$0.04 -0.005 USD | |
| HealthWarehouse.com HEWA | $0.15 — |
0
|
$8.45M — | $2.36K — | $0.15 — | $0.15 — | $8.45M — | 0 | -$0.03 — | |
| Health Advance HADV | $0.00 — |
-25
|
$214.50K — | $2.00K — | $0.00 — | $0.00 — | $214.50K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.00 — |
+25
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110.00 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $14.73 — |
-7.33
|
$11.85B — | $26.00 — | $14.19 — | $16.15 — | $11.85B — | 58.92 | $0.25 — | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
-0.84
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Clicks CLCGY | $40.28 — |
+1.08
|
$4.73B — | $2.00 — | $40.88 — | $40.88 — | $4.73B — | 25.65 | $1.57 — | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100.00 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,016 20.36 USD |
-0.53
|
¥628B 4.24B USD | ¥313K 2.11K USD | ¥2,999 20.24 USD | ¥3,086 20.83 USD | ¥628B 4.24B USD | 32.43 | ¥93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,362 22.69 USD |
-0.74
|
¥608B 4.11B USD | ¥320K 2.16K USD | ¥3,345 22.58 USD | ¥3,383 22.84 USD | ¥608B 4.11B USD | 14.74 | ¥228 1.54 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €18.80 20.55 USD |
-1.57
|
€3.46B 3.78B USD | €43.00 47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.46B 3.78B USD | 14.68 | €1.28 1.4 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,970 47.05 USD |
+0.19
|
¥552B 3.73B USD | ¥571K 3.85K USD | ¥6,896 46.55 USD | ¥7,009 47.31 USD | ¥552B 3.73B USD | 17.62 | ¥395 2.67 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | ¥4,163 28.1 USD |
-0.05
|
¥487B 3.29B USD | ¥355K 2.4K USD | ¥4,121 27.82 USD | ¥4,168 28.14 USD | ¥487B 3.29B USD | 15.75 | ¥264 1.78 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$555.50 32.89 USD |
+1.26
|
MX$53.18B 3.15B USD | MX$232.00 13.74 USD | MX$542.97 32.15 USD | MX$555.50 32.89 USD | MX$53.18B 3.15B USD | 11.62 | MX$47.79 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,831 25.86 USD |
-1.01
|
¥373B 2.52B USD | ¥276K 1.86K USD | ¥3,797 25.63 USD | ¥3,904 26.35 USD | ¥373B 2.52B USD | 22.02 | ¥174 1.17 USD | |
| Ain Holdings Inc. 9627.T | ¥6,497 43.86 USD |
+0.19
|
¥228B 1.54B USD | ¥46K 313.89 USD | ¥6,455 43.57 USD | ¥6,537 44.13 USD | ¥228B 1.54B USD | 24.53 | ¥265 1.79 USD | |
| Redcare Pharmacy SHPPF | $71.30 — |
-4.48
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.00 — | |
| Redcare Pharmacy SAEYY | $7.30 — |
-6.65
|
$1.51B — | $1.20K — | $7.30 — | $7.30 — | $1.51B — | 0 | -$0.20 — | |
| Redcare Pharmacy NV SHOP.VI | €62.35 68.16 USD |
+3.06
|
€1.31B 1.44B USD | €6.00 6.56 USD | €62.35 68.16 USD | €64.55 70.56 USD | €1.31B 1.44B USD | 0 | -€1.74 -1.9 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,165 21.36 USD |
-0.16
|
¥204B 1.38B USD | ¥57K 384.77 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥204B 1.38B USD | 12.95 | ¥244 1.65 USD | |
| Redcare Pharmacy NV SAE1.F | €5.70 6.23 USD |
0
|
€1.23B 1.34B USD | €240.00 262.35 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.23B 1.34B USD | 0 | -€0.17 -0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹785.50 9.5 USD |
-2.96
|
₹94.08B 1.14B USD | ₹34.95K 422.85 USD | ₹777.20 9.4 USD | ₹813.30 9.84 USD | ₹94.08B 1.14B USD | 48.24 | ₹16.28 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹785.10 9.5 USD |
-2.86
|
₹94.03B 1.14B USD | ₹373.61K 4.52K USD | ₹782.15 9.46 USD | ₹815.80 9.87 USD | ₹94.03B 1.14B USD | 48.34 | ₹16.24 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥4,820 32.54 USD |
-0.82
|
¥147B 988.97M USD | ¥47K 316.59 USD | ¥4,800 32.4 USD | ¥4,870 32.87 USD | ¥147B 988.97M USD | 21.98 | ¥219 1.48 USD | |
| NEUCA S.A. NEU.WA | PLN 790.00 200.8 USD |
-0.25
|
PLN 3.55B 903.09M USD | PLN 1.58K 400.33 USD | PLN 783.00 199.02 USD | PLN 801.00 203.59 USD | PLN 3.55B 903.09M USD | 26.55 | PLN 29.75 7.56 USD | |
| NEUCA S.A. 7HD.F | €181.40 198.29 USD |
+3.42
|
€813.65M 889.43M USD | €10.00 10.93 USD | €181.40 198.29 USD | €181.40 198.29 USD | €813.65M 889.43M USD | 25.95 | €6.99 7.64 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.95 1.03 USD |
+1.07
|
€812.12M 887.76M USD | €26.00 28.42 USD | €0.95 1.03 USD | €0.95 1.03 USD | €812.12M 887.76M USD | 13.50 | €0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 207.21 | ¥1 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥8K 56.7 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$6.00 0.36 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥1,965 13.26 USD |
-0.2
|
¥74B 498.11M USD | ¥153K 1.03K USD | ¥1,965 13.26 USD | ¥1,997 13.48 USD | ¥74B 498.11M USD | 14.02 | ¥140 0.95 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.69 — | |
| Cawachi Limited 2664.T | ¥3,000 20.25 USD |
+0.27
|
¥67B 452.29M USD | ¥33K 222.76 USD | ¥2,988 20.17 USD | ¥3,015 20.35 USD | ¥67B 452.29M USD | 14.48 | ¥207 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,145 14.48 USD |
-1.24
|
¥45B 306M USD | ¥32K 218.03 USD | ¥2,145 14.48 USD | ¥2,171 14.65 USD | ¥45B 306M USD | 19.80 | ¥108 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,003 13.52 USD |
-0.35
|
¥39B 262.99M USD | ¥20K 132.98 USD | ¥1,999 13.49 USD | ¥2,026 13.68 USD | ¥39B 262.99M USD | 8.97 | ¥223 1.51 USD | |
| High Tide Inc. 2LYA.F | €2.56 2.79 USD |
+0.2
|
€228.66M 249.96M USD | €246.00 268.91 USD | €2.56 2.79 USD | €2.56 2.79 USD | €228.66M 249.96M USD | 0 | -€0.07 -0.07 USD | |
| Oriola Oyj O5O.F | €1.13 1.24 USD |
-1.05
|
€212.58M 232.38M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €212.58M 232.38M USD | 0 | -€0.15 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,402 9.46 USD |
-0.21
|
¥19B 129.1M USD | ¥4K 24.98 USD | ¥1,399 9.44 USD | ¥1,404 9.48 USD | ¥19B 129.1M USD | 7.24 | ¥194 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥470 3.17 USD |
+1.29
|
¥19B 128.08M USD | ¥370K 2.5K USD | ¥464 3.13 USD | ¥472 3.19 USD | ¥19B 128.08M USD | 0 | -¥49 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.85 3.51 USD |
-2.91
|
₹9.39B 113.59M USD | ₹38.93K 471.04 USD | ₹287.00 3.47 USD | ₹302.00 3.65 USD | ₹9.39B 113.59M USD | 0 | -₹30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹289.00 3.5 USD |
-2.74
|
₹9.37B 113.33M USD | ₹381.00 4.61 USD | ₹287.00 3.47 USD | ₹297.15 3.6 USD | ₹9.37B 113.33M USD | 0 | -₹30.94 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥500 3.38 USD |
+0.4
|
¥15B 98.65M USD | ¥27K 182.26 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥15B 98.65M USD | 11.43 | ¥44 0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.70 1.83 USD |
+0.17
|
NT$2.44B 77.6M USD | NT$6.58K 209.21 USD | NT$57.40 1.82 USD | NT$57.70 1.83 USD | NT$2.44B 77.6M USD | 16.11 | NT$3.58 0.11 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 1.19T 76.08M USD | IDR 5.27M 336.74 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.19T 76.08M USD | 0 | IDR 0.00 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥819 5.53 USD |
+0.12
|
¥11B 76.08M USD | ¥8K 57.38 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥11B 76.08M USD | 14.64 | ¥56 0.38 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$72.49M — | $43.00 — | $0.22 — | $0.22 — | $72.49M — | 0 | -$0.01 — | |
| J Frontier Co.,Ltd. 2934.T | ¥1,805 12.18 USD |
-0.72
|
¥10B 64.9M USD | ¥16K 105.98 USD | ¥1,805 12.18 USD | ¥1,860 12.56 USD | ¥10B 64.9M USD | 104.57 | ¥17 0.12 USD | |
| PetMed Express, Inc. PQM.F | €2.08 2.27 USD |
-5.72
|
€45.43M 49.66M USD | €396.00 432.88 USD | €2.08 2.27 USD | €2.08 2.27 USD | €45.43M 49.66M USD | 0 | -€0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥528 3.56 USD |
+0.38
|
¥6B 40.49M USD | ¥7K 48.6 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥6B 40.49M USD | 0 | -¥32 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹389.05 4.71 USD |
+6.97
|
₹2.76B 33.44M USD | ₹52.64K 636.86 USD | ₹365.50 4.42 USD | ₹400.00 4.84 USD | ₹2.76B 33.44M USD | 32.36 | ₹12.02 0.15 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,130 7.63 USD |
+1.71
|
¥4B 23.8M USD | ¥100 0.68 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥4B 23.8M USD | 7.73 | ¥146 0.99 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 182.00 7.85 USD |
+1.11
|
CZK 495.28M 21.37M USD | CZK 319.00 13.76 USD | CZK 179.00 7.72 USD | CZK 183.00 7.9 USD | CZK 495.28M 21.37M USD | 0 | -CZK 46.45 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,101 7.43 USD |
+0.36
|
¥3B 20.77M USD | ¥600 4.05 USD | ¥1,097 7.41 USD | ¥1,101 7.43 USD | ¥3B 20.77M USD | 9.71 | ¥113 0.76 USD | |
| Islet ISHI | $0.03 — |
+31050
|
$13.27M — | $6.00K — | $0.00 — | $0.00 — | $13.27M — | 0 | -$96.39 — | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Pineapple PNPL | $0.11 — |
-8.33
|
$8.04M — | $13.67K — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€1.63M 1.78M USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.63M 1.78M USD | 0 | -€0.02 -0.02 USD | |
| Omni Health OMHE | $0.00 — |
+233.33
|
$1.46M — | $3.23K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Oxford Investments OXIHF | $0.00 — |
+1100
|
$863.50K — | $30.00K — | $0.00 — | $0.00 — | $863.50K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}