Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Китай (10)
- Чешская Республика (1)
- Германия (14)
- Гонконг (8)
- Индия (5)
- Индонезия (1)
- Япония (24)
- Малайзия (1)
- Мексика (2)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
Здравоохранение (104)
- {{item.name}}
- Все секторы
- Здравоохранение (104)
Розничные продавцы фармацевтической продукции (104)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.55 0.71 USD |
+0.73
|
HK$89.32B 11.42B USD | HK$788.65K 100.84K USD | HK$5.55 0.71 USD | HK$5.55 0.71 USD | HK$89.32B 11.42B USD | 42.69 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.66 USD |
-1.18
|
€10.15B 11.1B USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.15B 11.1B USD | 60.43 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.60 0.66 USD |
-3.58
|
€10.12B 11.06B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €10.12B 11.06B USD | 60.36 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.46 4.75 USD |
-2.29
|
R$40.19B 8.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.19B 8.15B USD | 28.96 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,896 19.55 USD |
+2.03
|
¥1T 7.78B USD | ¥270K 1.82K USD | ¥2,866 19.35 USD | ¥2,898 19.57 USD | ¥1T 7.78B USD | 20.69 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.48 — |
+0.22
|
$7.67B — | $5.61K — | $4.29 — | $4.41 — | $7.67B — | 29.86 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,799 18.89 USD |
+2
|
¥683B 4.61B USD | ¥656K 4.43K USD | ¥2,795 18.87 USD | ¥2,843 19.19 USD | ¥683B 4.61B USD | 41.63 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.88 3.18 USD |
+1.15
|
CN¥27.74B 3.86B USD | CN¥404.70K 56.27K USD | CN¥22.60 3.14 USD | CN¥22.98 3.2 USD | CN¥27.74B 3.86B USD | 17.46 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.00 2.22 USD |
-0.5
|
CN¥12.14B 1.69B USD | CN¥77.90K 10.83K USD | CN¥16.00 2.22 USD | CN¥16.04 2.23 USD | CN¥12.14B 1.69B USD | 29.09 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.10 70.07 USD |
-1.27
|
€1.17B 1.28B USD | €492.00 537.82 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.01 1.81 USD |
-0.31
|
CN¥7.62B 1.06B USD | CN¥85.00K 11.82K USD | CN¥13.00 1.81 USD | CN¥13.05 1.81 USD | CN¥7.62B 1.06B USD | 81.31 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.06 1.16 USD |
-0.44
|
HK$7.58B 969.73M USD | HK$973.00K 124.41K USD | HK$8.92 1.14 USD | HK$9.22 1.18 USD | HK$7.58B 969.73M USD | 14.61 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.86 1.19 USD |
-0.51
|
R$4.10B 831.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 831.41M USD | 17.75 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.00 1.95 USD |
-0.57
|
CN¥5.67B 789.07M USD | CN¥231.40K 32.17K USD | CN¥13.82 1.92 USD | CN¥14.04 1.95 USD | CN¥5.67B 789.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.82 2.2 USD |
-0.25
|
CN¥4.61B 641.66M USD | CN¥428.20K 59.54K USD | CN¥15.73 2.19 USD | CN¥15.89 2.21 USD | CN¥4.61B 641.66M USD | 65.91 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.67 1.34 USD |
-0.1
|
CN¥3.76B 522.38M USD | CN¥241.20K 33.54K USD | CN¥9.65 1.34 USD | CN¥9.71 1.35 USD | CN¥3.76B 522.38M USD | 12.08 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$15.26B 485.02M USD | NT$30.65K 973.85 USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥32.87 4.57 USD |
+1.42
|
CN¥3.14B 437.23M USD | CN¥180.95K 25.16K USD | CN¥32.28 4.49 USD | CN¥32.88 4.57 USD | CN¥3.14B 437.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.30 2.82 USD |
+0.05
|
CN¥3.14B 436.21M USD | CN¥36.50K 5.08K USD | CN¥20.24 2.81 USD | CN¥20.36 2.83 USD | CN¥3.14B 436.21M USD | 24.45 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.71 1.91 USD |
+0.07
|
CN¥3.06B 425.27M USD | CN¥43.80K 6.09K USD | CN¥13.66 1.9 USD | CN¥13.71 1.91 USD | CN¥3.06B 425.27M USD | 44.22 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.84 1.79 USD |
-0.23
|
CN¥2.64B 366.71M USD | CN¥218.50K 30.38K USD | CN¥12.76 1.77 USD | CN¥12.87 1.79 USD | CN¥2.64B 366.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.10 0.27 USD |
+0.96
|
HK$2.43B 311.31M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.43B 311.31M USD | 20.99 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.67 2.72 USD |
+1.1
|
CA$319.70M 237.24M USD | CA$85.54K 63.48K USD | CA$3.58 2.66 USD | CA$3.73 2.77 USD | CA$319.70M 237.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.62 — |
+0.38
|
$228.23M — | $568.10K — | $2.56 — | $2.67 — | $228.23M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.11 0.68 USD |
+1.83
|
NZ$159.53M 98.44M USD | NZ$28.68K 17.7K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$159.53M 98.44M USD | 10.09 | NZ$0.11 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 105.02M 78.71M USD | SGD 215.00K 161.13K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 105.02M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.00 1.22 USD |
-1.32
|
R$303.62M 61.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.62M 61.54M USD | 18.18 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
+0.47
|
NT$1.59B 50.47M USD | NT$9.19K 291.86 USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
0
|
HK$312.49M 39.96M USD | HK$1.05M 134.51K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
0
|
MYR 185.54M 39.45M USD | MYR 63.70K 13.54K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 185.54M 39.45M USD | 20.66 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.74 — |
-0.57
|
$36.57M — | $112.74K — | $1.69 — | $1.78 — | $36.57M — | 0 | -$0.30 — | ||
| 111 YI | $3.77 — |
+1.62
|
$32.68M — | $12.54K — | $3.60 — | $3.85 — | $32.68M — | 0 | -$1.21 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
-3.7
|
HK$232.44M 29.72M USD | HK$1.16M 147.81K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.92 0.25 USD |
+1.05
|
HK$212.25M 27.14M USD | HK$66.75K 8.53K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$212.25M 27.14M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
0
|
HK$135.60M 17.34M USD | HK$1.34M 171.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0060 USD |
-7.84
|
HK$69.32M 8.86M USD | HK$12.00K 1.53K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$69.32M 8.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
-40
|
$286.75K — | $3.02M — | $0.00 — | $0.00 — | $286.75K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
-5.66
|
$160.56K — | $1.52M — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBHF | $0.81 — |
0
|
$13.00B — | $110.00 — | $0.88 — | $0.88 — | $13.00B — | 40.39 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $15.02 — |
+1.37
|
$12.27B — | $115.00 — | $14.72 — | $15.02 — | $12.27B — | 44.17 | $0.34 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.80 11.81 USD |
-10
|
€9.26B 10.12B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €9.26B 10.12B USD | 37.24 | €0.29 0.32 USD | ||
| Clicks CLCGY | $40.80 — |
+0.17
|
$4.78B — | $189.00 — | $40.79 — | $41.07 — | $4.78B — | 25.66 | $1.59 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,668 24.76 USD |
+1.05
|
¥664B 4.48B USD | ¥56K 375.99 USD | ¥3,621 24.44 USD | ¥3,674 24.8 USD | ¥664B 4.48B USD | 16.09 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,487 50.54 USD |
+0.5
|
¥593B 4.01B USD | ¥60K 401.64 USD | ¥7,440 50.22 USD | ¥7,502 50.64 USD | ¥593B 4.01B USD | 19.14 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
-0.99
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,325 29.19 USD |
+0.96
|
¥506B 3.42B USD | ¥46K 309.84 USD | ¥4,285 28.92 USD | ¥4,328 29.22 USD | ¥506B 3.42B USD | 15.92 | ¥272 1.83 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$540.00 31.97 USD |
-2.51
|
MX$52.26B 3.09B USD | MX$539.00 31.92 USD | MX$539.50 31.95 USD | MX$540.00 31.97 USD | MX$52.26B 3.09B USD | 11.30 | MX$47.77 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,941 26.6 USD |
-0.18
|
¥384B 2.59B USD | ¥29K 197.11 USD | ¥3,935 26.56 USD | ¥3,960 26.73 USD | ¥384B 2.59B USD | 22.63 | ¥174 1.18 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.74B — | $10.00 — | $90.00 — | $90.00 — | $1.74B — | 0 | -$5.67 — | ||
| Ain Holdings Inc. 9627.T | ¥6,991 47.19 USD |
+0.72
|
¥245B 1.66B USD | ¥15K 102.6 USD | ¥6,970 47.05 USD | ¥7,005 47.29 USD | ¥245B 1.66B USD | 26.43 | ¥264 1.79 USD | ||
| Redcare Pharmacy SAEYY | $7.30 — |
0
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,275 22.11 USD |
-0.46
|
¥212B 1.43B USD | ¥15K 99.23 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥212B 1.43B USD | 13.48 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €64.15 70.12 USD |
-1.99
|
€1.29B 1.41B USD | €0.00 0 USD | €64.05 70.02 USD | €65.45 71.55 USD | €1.29B 1.41B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy SHPPF | $70.00 — |
-2.16
|
$1.41B — | $100.00 — | $70.00 — | $70.00 — | $1.41B — | 0 | -$2.04 — | ||
| Redcare Pharmacy NV SAE1.F | €6.05 6.61 USD |
+4.31
|
€1.25B 1.36B USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.25B 1.36B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹810.20 9.8 USD |
+0.24
|
₹97.04B 1.17B USD | ₹9.87K 119.39 USD | ₹794.85 9.62 USD | ₹815.00 9.86 USD | ₹97.04B 1.17B USD | 49.85 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹810.15 9.8 USD |
+0.17
|
₹97.03B 1.17B USD | ₹106.49K 1.29K USD | ₹794.80 9.62 USD | ₹815.00 9.86 USD | ₹97.03B 1.17B USD | 49.82 | ₹16.26 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,070 34.22 USD |
-0.39
|
¥154B 1.04B USD | ¥13K 85.05 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥154B 1.04B USD | 21.84 | ¥232 1.57 USD | ||
| NEUCA S.A. 7HD.F | €193.00 210.98 USD |
+0.52
|
€877.43M 959.15M USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €877.43M 959.15M USD | 24.09 | €8.01 8.76 USD | ||
| NEUCA S.A. NEU.WA | PLN 839.00 213.25 USD |
+0.48
|
PLN 3.76B 956.53M USD | PLN 1.10K 280.1 USD | PLN 831.00 211.22 USD | PLN 843.00 214.27 USD | PLN 3.76B 956.53M USD | 24.74 | PLN 33.90 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+4.76
|
€839.34M 917.51M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €839.34M 917.51M USD | 14.14 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥1K 6.75 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$10.00 0.59 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,367 15.98 USD |
-1.17
|
¥89B 599.46M USD | ¥24K 161.33 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥89B 599.46M USD | 11.83 | ¥200 1.35 USD | ||
| Cawachi Limited 2664.T | ¥2,978 20.1 USD |
-0.9
|
¥67B 448.97M USD | ¥22K 145.81 USD | ¥2,972 20.06 USD | ¥3,005 20.28 USD | ¥67B 448.97M USD | 14.38 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,029 13.7 USD |
-0.78
|
¥43B 289.45M USD | ¥23K 156.61 USD | ¥2,026 13.68 USD | ¥2,045 13.8 USD | ¥43B 289.45M USD | 18.72 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,164 14.61 USD |
-0.64
|
¥42B 284.13M USD | ¥5K 35.1 USD | ¥2,163 14.6 USD | ¥2,180 14.72 USD | ¥42B 284.13M USD | 9.53 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.26 2.47 USD |
+2.27
|
€212.81M 232.63M USD | €150.00 163.97 USD | €2.19 2.39 USD | €2.26 2.47 USD | €212.81M 232.63M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
+0.55
|
€208.12M 227.51M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €208.12M 227.51M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,423 9.61 USD |
-1.04
|
¥19B 131.03M USD | ¥4K 30.38 USD | ¥1,402 9.46 USD | ¥1,439 9.71 USD | ¥19B 131.03M USD | 6.85 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥466 3.15 USD |
-0.21
|
¥19B 126.99M USD | ¥97K 654.78 USD | ¥464 3.13 USD | ¥468 3.16 USD | ¥19B 126.99M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹328.25 3.97 USD |
+0.23
|
₹10.44B 126.33M USD | ₹690.00 8.35 USD | ₹321.80 3.89 USD | ₹328.75 3.98 USD | ₹10.44B 126.33M USD | 0 | -₹0.66 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹326.80 3.95 USD |
-0.47
|
₹10.40B 125.77M USD | ₹10.39K 125.71 USD | ₹323.00 3.91 USD | ₹330.00 3.99 USD | ₹10.40B 125.77M USD | 0 | -₹0.62 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥516 3.48 USD |
+1.78
|
¥15B 101.81M USD | ¥18K 122.18 USD | ¥504 3.4 USD | ¥517 3.49 USD | ¥15B 101.81M USD | 9.99 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.40 1.86 USD |
0
|
NT$2.47B 78.54M USD | NT$100.00 3.18 USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$2.47B 78.54M USD | 15.20 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥819 5.53 USD |
0
|
¥11B 76.08M USD | ¥600 4.05 USD | ¥819 5.53 USD | ¥819 5.53 USD | ¥11B 76.08M USD | 14.74 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
0
|
IDR 1.07T 68.1M USD | IDR 1.82M 116.44 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,430 9.65 USD |
-3.57
|
¥8B 51.42M USD | ¥23K 153.23 USD | ¥1,429 9.65 USD | ¥1,483 10.01 USD | ¥8B 51.42M USD | 83.13 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹547.55 6.62 USD |
-5
|
₹3.89B 47.06M USD | ₹70.84K 857.02 USD | ₹547.55 6.62 USD | ₹564.90 6.83 USD | ₹3.89B 47.06M USD | 28.97 | ₹18.90 0.23 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
+0.1
|
¥6B 41.38M USD | ¥700 4.73 USD | ¥1,963 13.25 USD | ¥1,965 13.26 USD | ¥6B 41.38M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥520 3.51 USD |
+1.36
|
¥6B 39.88M USD | ¥3K 22.95 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥6B 39.88M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.40 1.53 USD |
-2.34
|
€30.27M 33.09M USD | €85.00 92.92 USD | €1.40 1.53 USD | €1.40 1.53 USD | €30.27M 33.09M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
0
|
¥3B 21.33M USD | ¥500 3.38 USD | ¥1,127 7.61 USD | ¥1,130 7.63 USD | ¥3B 21.33M USD | 9.42 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
+1.72
|
CZK 479.14M 20.67M USD | CZK 299.00 12.9 USD | CZK 174.00 7.51 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
+18.18
|
$7.35M — | $592.00 — | $0.13 — | $0.13 — | $7.35M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$709.13K — | $50.00K — | $0.00 — | $0.00 — | $709.13K — | 0.36 | $0.01 — | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}