Южная Корея Биржа: KOSDAQ Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (181)
- {{country.name}}
- Все страны
- Южная Корея (181)
KOSDAQ (181)
- {{item.name}}
- Все биржи
- KOSDAQ (181)
- KSE (63)
Здравоохранение (181)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩375,000 283.06 USD |
+0.94
|
₩20T 15.15B USD | ₩882K 665.8 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,000 36.99 USD |
-2.58
|
₩7T 4.91B USD | ₩574K 433.27 USD | ₩49,000 36.99 USD | ₩51,500 38.87 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩155,800 117.6 USD |
+2.1
|
₩6T 4.29B USD | ₩488K 368.31 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩95,000 71.71 USD |
-3.85
|
₩5T 4.01B USD | ₩350K 264.44 USD | ₩95,000 71.71 USD | ₩102,400 77.3 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩183,000 138.14 USD |
-7.62
|
₩3T 2.53B USD | ₩64K 48.35 USD | ₩183,000 138.14 USD | ₩209,500 158.14 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩322,500 243.43 USD |
+5.91
|
₩3T 2.53B USD | ₩201K 152.07 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,550 35.14 USD |
+2.31
|
₩3T 2.29B USD | ₩216K 162.97 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩140,700 106.21 USD |
+1.66
|
₩3T 2.16B USD | ₩292K 220.61 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩45K 34.24 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩97,100 73.29 USD |
+3.08
|
₩2T 1.8B USD | ₩494K 372.55 USD | ₩91,700 69.22 USD | ₩99,300 74.96 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,650 30.68 USD |
-1.81
|
₩2T 1.36B USD | ₩64K 48.35 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,150 22 USD |
+8.16
|
₩1T 1B USD | ₩449K 339.22 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,600 26.12 USD |
-1.56
|
₩1T 901M USD | ₩116K 87.93 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 901M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
+2.58
|
₩1T 848.96M USD | ₩243K 183.67 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,930 8.25 USD |
-3.95
|
₩1T 767.03M USD | ₩323K 244.06 USD | ₩10,930 8.25 USD | ₩11,740 8.86 USD | ₩1T 767.03M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,500 29.06 USD |
-3.02
|
₩899B 678.36M USD | ₩760K 573.81 USD | ₩38,050 28.72 USD | ₩42,150 31.82 USD | ₩899B 678.36M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,960 14.31 USD |
-11.4
|
₩891B 672.92M USD | ₩991K 748.05 USD | ₩18,880 14.25 USD | ₩21,450 16.19 USD | ₩891B 672.92M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,300 16.08 USD |
-5.96
|
₩794B 599.12M USD | ₩45K 34.15 USD | ₩21,000 15.85 USD | ₩23,400 17.66 USD | ₩794B 599.12M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,640 8.03 USD |
-4.49
|
₩791B 597.4M USD | ₩513K 387.39 USD | ₩10,600 8 USD | ₩11,420 8.62 USD | ₩791B 597.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,050 6.08 USD |
-1.11
|
₩777B 586.4M USD | ₩825K 622.63 USD | ₩7,760 5.86 USD | ₩8,550 6.45 USD | ₩777B 586.4M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,350 20.64 USD |
-5.69
|
₩545B 411.36M USD | ₩127K 95.7 USD | ₩27,250 20.57 USD | ₩30,150 22.76 USD | ₩545B 411.36M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,700 59.41 USD |
+1.94
|
₩513B 387.18M USD | ₩42K 31.92 USD | ₩77,100 58.2 USD | ₩80,200 60.54 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,900 27.85 USD |
-8.44
|
₩490B 369.82M USD | ₩73K 54.88 USD | ₩36,500 27.55 USD | ₩40,700 30.72 USD | ₩490B 369.82M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-7.28
|
₩486B 367.04M USD | ₩743K 560.93 USD | ₩5,480 4.14 USD | ₩6,030 4.55 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-3.01
|
₩414B 312.26M USD | ₩24K 18.32 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,850 33.1 USD |
-8.84
|
₩394B 297.74M USD | ₩39K 29.49 USD | ₩43,700 32.99 USD | ₩48,400 36.53 USD | ₩394B 297.74M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,870 8.96 USD |
-2.7
|
₩389B 293.87M USD | ₩48K 36.3 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.19
|
₩376B 283.66M USD | ₩269K 202.74 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩322B 242.94M USD | ₩438K 330.92 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,690 6.56 USD |
-1.36
|
₩319B 240.89M USD | ₩206K 155.55 USD | ₩8,690 6.56 USD | ₩9,140 6.9 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,800 19.47 USD |
-3.91
|
₩301B 226.92M USD | ₩18K 13.56 USD | ₩25,800 19.47 USD | ₩26,950 20.34 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,750 20.19 USD |
-2.37
|
₩297B 224.18M USD | ₩34K 25.44 USD | ₩26,700 20.15 USD | ₩28,300 21.36 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,400 4.08 USD |
-3.57
|
₩296B 223.3M USD | ₩582K 439.07 USD | ₩5,380 4.06 USD | ₩5,990 4.52 USD | ₩296B 223.3M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,090 6.86 USD |
-0.11
|
₩268B 202.25M USD | ₩32K 24.25 USD | ₩8,930 6.74 USD | ₩9,500 7.17 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,770 8.13 USD |
-5.19
|
₩264B 199.54M USD | ₩114K 86.1 USD | ₩10,700 8.08 USD | ₩11,550 8.72 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,600 15.55 USD |
-8.04
|
₩255B 192.58M USD | ₩57K 42.98 USD | ₩20,300 15.32 USD | ₩22,550 17.02 USD | ₩255B 192.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,095 3.09 USD |
-4.43
|
₩252B 190.23M USD | ₩254K 191.37 USD | ₩4,030 3.04 USD | ₩4,325 3.26 USD | ₩252B 190.23M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,450 8.64 USD |
-6.53
|
₩251B 189.49M USD | ₩136K 102.76 USD | ₩11,100 8.38 USD | ₩12,490 9.43 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,650 15.59 USD |
-1.43
|
₩238B 179.53M USD | ₩19K 14.29 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,860 7.44 USD |
-4.55
|
₩221B 166.88M USD | ₩63K 47.3 USD | ₩9,820 7.41 USD | ₩11,700 8.83 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,860 7.44 USD |
+0.61
|
₩214B 161.57M USD | ₩54K 40.57 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,155 1.63 USD |
-1.6
|
₩212B 160.11M USD | ₩65K 48.76 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,090 10.64 USD |
-6.25
|
₩212B 159.82M USD | ₩89K 67.09 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,205 1.66 USD |
-3.08
|
₩207B 156.55M USD | ₩438K 330.54 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,220 1.68 USD |
-1.77
|
₩196B 147.72M USD | ₩210K 158.34 USD | ₩2,205 1.66 USD | ₩2,310 1.74 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
-0.44
|
₩195B 147.13M USD | ₩25K 18.95 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,370 12.36 USD |
-5.43
|
₩186B 140.47M USD | ₩28K 21.34 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,860 11.97 USD |
-0.13
|
₩181B 136.64M USD | ₩75K 56.46 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩179B 134.75M USD | ₩878K 662.87 USD | ₩2,545 1.92 USD | ₩2,770 2.09 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,460 7.14 USD |
-3.86
|
₩169B 127.83M USD | ₩42K 31.84 USD | ₩9,460 7.14 USD | ₩10,000 7.55 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,380 9.34 USD |
-1.98
|
₩159B 120.29M USD | ₩27K 20.02 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,395 1.81 USD |
-16.11
|
₩157B 118.24M USD | ₩73K 55.12 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩155B 116.87M USD | ₩168K 126.75 USD | ₩5,950 4.49 USD | ₩6,650 5.02 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩147B 110.74M USD | ₩6K 4.77 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,654 1.25 USD |
-0.78
|
₩146B 110M USD | ₩301K 227.1 USD | ₩1,636 1.23 USD | ₩1,717 1.3 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,965 2.99 USD |
-11
|
₩142B 107.55M USD | ₩729K 550.23 USD | ₩3,810 2.88 USD | ₩4,545 3.43 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,390 10.11 USD |
-1.03
|
₩142B 107.47M USD | ₩100K 75.69 USD | ₩13,120 9.9 USD | ₩13,720 10.36 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,210 3.18 USD |
-1.06
|
₩136B 102.85M USD | ₩52K 39.33 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,660 5.78 USD |
+0.66
|
₩136B 102.6M USD | ₩110K 82.66 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,299 0.98 USD |
-2.55
|
₩134B 101.25M USD | ₩3M 2.33K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩906 0.68 USD |
-2.69
|
₩134B 101.11M USD | ₩1M 873.06 USD | ₩900 0.68 USD | ₩975 0.74 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,860 8.95 USD |
-2.23
|
₩133B 100.1M USD | ₩51K 38.38 USD | ₩11,500 8.68 USD | ₩13,090 9.88 USD | ₩133B 100.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,370 4.81 USD |
-3.63
|
₩131B 98.57M USD | ₩245K 185.05 USD | ₩6,080 4.59 USD | ₩6,760 5.1 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,240 3.2 USD |
-4.29
|
₩119B 89.91M USD | ₩129K 97.24 USD | ₩4,190 3.16 USD | ₩4,530 3.42 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,005 3.02 USD |
-6.21
|
₩118B 88.89M USD | ₩216K 163.41 USD | ₩3,990 3.01 USD | ₩4,360 3.29 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,625 1.23 USD |
-4.07
|
₩114B 86.42M USD | ₩935K 706.02 USD | ₩1,610 1.22 USD | ₩1,770 1.34 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,880 7.46 USD |
+0.92
|
₩112B 84.76M USD | ₩51K 38.61 USD | ₩9,730 7.34 USD | ₩10,050 7.59 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,065 1.56 USD |
-4.84
|
₩111B 84.15M USD | ₩149K 112.21 USD | ₩2,045 1.54 USD | ₩2,180 1.65 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,450 1.85 USD |
-3.92
|
₩111B 84.11M USD | ₩194K 146.45 USD | ₩2,395 1.81 USD | ₩2,620 1.98 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩957 0.72 USD |
-9.8
|
₩106B 80.09M USD | ₩2M 1.25K USD | ₩954 0.72 USD | ₩1,071 0.81 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩102B 76.96M USD | ₩151K 113.77 USD | ₩2,120 1.6 USD | ₩2,370 1.79 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,955 2.23 USD |
-3.43
|
₩101B 76.45M USD | ₩143K 107.65 USD | ₩2,910 2.2 USD | ₩3,190 2.41 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,355 3.29 USD |
-4.29
|
₩97B 73.48M USD | ₩93K 70.38 USD | ₩4,355 3.29 USD | ₩4,730 3.57 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,155 3.14 USD |
-5.46
|
₩96B 72.68M USD | ₩100K 75.69 USD | ₩4,150 3.13 USD | ₩4,435 3.35 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,770 4.36 USD |
-0.17
|
₩91B 68.54M USD | ₩12K 9.1 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,710 4.31 USD |
-0.87
|
₩91B 68.44M USD | ₩63K 47.75 USD | ₩5,710 4.31 USD | ₩6,030 4.55 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,904 1.44 USD |
-1.55
|
₩91B 68.36M USD | ₩139K 104.83 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,820 5.15 USD |
-9.19
|
₩90B 67.95M USD | ₩584K 441.08 USD | ₩6,710 5.06 USD | ₩7,750 5.85 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,225 1.68 USD |
-1.77
|
₩87B 65.91M USD | ₩199K 150.08 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
-0.62
|
₩87B 65.86M USD | ₩12K 9.32 USD | ₩7,760 5.86 USD | ₩8,210 6.2 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,260 6.99 USD |
+0.65
|
₩86B 64.7M USD | ₩23K 17.25 USD | ₩9,190 6.94 USD | ₩9,700 7.32 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,260 4.73 USD |
-0.16
|
₩85B 64.49M USD | ₩20K 14.74 USD | ₩6,050 4.57 USD | ₩6,420 4.85 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩911 0.69 USD |
-5.1
|
₩82B 61.95M USD | ₩769K 580.62 USD | ₩898 0.68 USD | ₩987 0.75 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,950 1.47 USD |
+3.83
|
₩82B 61.91M USD | ₩1M 791.89 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,070 3.07 USD |
-0.73
|
₩82B 61.63M USD | ₩94K 70.96 USD | ₩3,930 2.97 USD | ₩4,150 3.13 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩978 0.74 USD |
-0.2
|
₩82B 61.63M USD | ₩544K 410.3 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,690 3.54 USD |
+1.63
|
₩81B 60.89M USD | ₩28K 20.88 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,250 2.45 USD |
-3.7
|
₩80B 60.35M USD | ₩85K 64.25 USD | ₩3,205 2.42 USD | ₩3,465 2.62 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,570 1.94 USD |
+2.19
|
₩79B 59.93M USD | ₩102K 77.05 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,255 1.7 USD |
-2.17
|
₩79B 59.87M USD | ₩41K 31 USD | ₩2,245 1.69 USD | ₩2,390 1.8 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,400 4.08 USD |
-0.18
|
₩76B 57.21M USD | ₩40K 30.3 USD | ₩5,150 3.89 USD | ₩5,480 4.14 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,500 1.89 USD |
-4.03
|
₩76B 57.13M USD | ₩75K 56.45 USD | ₩2,430 1.83 USD | ₩2,625 1.98 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,830 5.16 USD |
-0.73
|
₩72B 54.4M USD | ₩72K 54.17 USD | ₩6,800 5.13 USD | ₩7,070 5.34 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩72B 54.12M USD | ₩166K 125.11 USD | ₩2,380 1.8 USD | ₩2,570 1.94 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}