Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (68)
- {{country.name}}
- Все страны
- Франция (68)
Paris (68)
- {{item.name}}
- Все биржи
- Paris (68)
Здравоохранение (68)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€75.78 87.48 USD |
+1.7
|
€90.70B 104.7B USD | €1.91M 2.2M USD | €74.74 86.27 USD | €76.01 87.74 USD | €90.70B 104.7B USD | 19.13 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.90 203.05 USD |
+1.91
|
€80.84B 93.32B USD | €665.89K 768.66K USD | €174.55 201.49 USD | €177.10 204.43 USD | €80.84B 93.32B USD | 35.25 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.30 206.97 USD |
-0.06
|
€17.44B 20.14B USD | €61.82K 71.36K USD | €178.00 205.47 USD | €183.20 211.47 USD | €17.44B 20.14B USD | 64.96 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€168.40 194.39 USD |
-0.65
|
€13.92B 16.06B USD | €97.56K 112.62K USD | €166.90 192.66 USD | €169.40 195.54 USD | €13.92B 16.06B USD | 31.65 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.92 79.56 USD |
+0.32
|
€11.93B 13.77B USD | €205.55K 237.27K USD | €68.80 79.42 USD | €70.28 81.13 USD | €11.93B 13.77B USD | 27.02 | €2.55 2.94 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€126.80 146.37 USD |
-1.63
|
€10.12B 11.68B USD | €179.25K 206.92K USD | €123.10 142.1 USD | €126.90 146.49 USD | €10.12B 11.68B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.55 81.44 USD |
+1.44
|
€8.32B 9.61B USD | €149.48K 172.55K USD | €69.95 80.75 USD | €71.20 82.19 USD | €8.32B 9.61B USD | 21.12 | €3.34 3.86 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.10 38.21 USD |
-5.91
|
€1.68B 1.94B USD | €188.64K 217.76K USD | €32.52 37.54 USD | €36.24 41.83 USD | €1.68B 1.94B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.10 4.74 USD |
-0.44
|
€1.47B 1.69B USD | €203.14K 234.49K USD | €4.05 4.68 USD | €4.18 4.82 USD | €1.47B 1.69B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.30 33.82 USD |
+2.88
|
€1.05B 1.21B USD | €88.44K 102.09K USD | €28.32 32.69 USD | €29.40 33.94 USD | €1.05B 1.21B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.87 3.32 USD |
+3.53
|
€850.51M 981.78M USD | €689.20K 795.56K USD | €2.73 3.16 USD | €2.89 3.34 USD | €850.51M 981.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.50 83.69 USD |
+1.26
|
€842.78M 972.86M USD | €3.28K 3.78K USD | €72.00 83.11 USD | €72.80 84.04 USD | €842.78M 972.86M USD | 14.67 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.33 3.84 USD |
-2.64
|
€785.43M 906.65M USD | €179.29K 206.95K USD | €3.27 3.77 USD | €3.40 3.92 USD | €785.43M 906.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.46 15.54 USD |
+0.45
|
€674.30M 778.36M USD | €433.51K 500.42K USD | €12.94 14.94 USD | €13.52 15.61 USD | €674.30M 778.36M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€26.00 30.01 USD |
-3.35
|
€573.71M 662.25M USD | €36.55K 42.19K USD | €25.60 29.55 USD | €26.80 30.94 USD | €573.71M 662.25M USD | 40.62 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
-1.08
|
€466.69M 538.71M USD | €498.96K 575.96K USD | €2.22 2.56 USD | €2.32 2.68 USD | €466.69M 538.71M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.73 3.15 USD |
-3.33
|
€274.70M 317.1M USD | €124.05K 143.19K USD | €2.70 3.11 USD | €2.84 3.28 USD | €274.70M 317.1M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.63 5.34 USD |
-0.86
|
€222.69M 257.06M USD | €178.68K 206.26K USD | €4.64 5.36 USD | €4.76 5.49 USD | €222.69M 257.06M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
-0.39
|
€214.81M 247.97M USD | €15.13K 17.47K USD | €0.77 0.88 USD | €0.78 0.89 USD | €214.81M 247.97M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.65 1.9 USD |
-3.51
|
€154.94M 178.85M USD | €153.64K 177.36K USD | €1.62 1.87 USD | €1.72 1.98 USD | €154.94M 178.85M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.1
|
€128.78M 148.66M USD | €685.77K 791.61K USD | €0.25 0.29 USD | €0.26 0.3 USD | €128.78M 148.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.28 1.47 USD |
-4.49
|
€121.95M 140.77M USD | €214.47K 247.57K USD | €1.26 1.46 USD | €1.35 1.56 USD | €121.95M 140.77M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.78 10.14 USD |
-0.34
|
€110.22M 127.23M USD | €16.65K 19.22K USD | €8.71 10.05 USD | €8.87 10.24 USD | €110.22M 127.23M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.67 1.92 USD |
-4.25
|
€99.86M 115.27M USD | €606.86K 700.52K USD | €1.56 1.81 USD | €1.77 2.05 USD | €99.86M 115.27M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.93 2.23 USD |
-5.2
|
€81.83M 94.46M USD | €158.54K 183K USD | €1.95 2.25 USD | €2.06 2.37 USD | €81.83M 94.46M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.43 3.95 USD |
-4.3
|
€80.46M 92.87M USD | €180.21K 208.02K USD | €3.35 3.86 USD | €3.58 4.13 USD | €80.46M 92.87M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.97 4.58 USD |
-6.15
|
€78.50M 90.61M USD | €213.57K 246.53K USD | €3.94 4.55 USD | €4.19 4.84 USD | €78.50M 90.61M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.76 0.87 USD |
-0.66
|
€52.68M 60.81M USD | €171.34K 197.78K USD | €0.74 0.85 USD | €0.77 0.89 USD | €52.68M 60.81M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.70 3.12 USD |
-1.46
|
€50.88M 58.73M USD | €24.58K 28.37K USD | €2.64 3.05 USD | €2.71 3.12 USD | €50.88M 58.73M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.52 4.06 USD |
-3.3
|
€50.83M 58.68M USD | €23.13K 26.7K USD | €3.52 4.06 USD | €3.66 4.22 USD | €50.83M 58.68M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.67 0.77 USD |
-2.33
|
€48.97M 56.53M USD | €66.22K 76.44K USD | €0.65 0.75 USD | €0.69 0.79 USD | €48.97M 56.53M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.21 1.39 USD |
-1.63
|
€31.23M 36.05M USD | €19.50K 22.5K USD | €1.18 1.36 USD | €1.22 1.41 USD | €31.23M 36.05M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.43 2.81 USD |
+0.41
|
€29.98M 34.61M USD | €3.97K 4.58K USD | €2.42 2.79 USD | €2.44 2.82 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
+0.25
|
€29.05M 33.53M USD | €174.42K 201.34K USD | €0.40 0.46 USD | €0.41 0.48 USD | €29.05M 33.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-0.11
|
€25.83M 29.82M USD | €143.71K 165.88K USD | €0.16 0.19 USD | €0.18 0.21 USD | €25.83M 29.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.32
|
€19.23M 22.19M USD | €169.72K 195.91K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-1.33
|
€16.40M 18.94M USD | €28.66K 33.08K USD | €0.89 1.03 USD | €0.91 1.05 USD | €16.40M 18.94M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.07 1.24 USD |
+5.94
|
€14.59M 16.84M USD | €9.53K 11K USD | €1.00 1.15 USD | €1.02 1.18 USD | €14.59M 16.84M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.23
|
€12.59M 14.54M USD | €37.45K 43.23K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.59M 14.54M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-3.29
|
€12.38M 14.29M USD | €32.30K 37.29K USD | €0.24 0.27 USD | €0.24 0.28 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
-0.23
|
€11.13M 12.84M USD | €10.09K 11.65K USD | €0.86 0.99 USD | €0.88 1.02 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.92
|
€8.24M 9.52M USD | €406.01K 468.67K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.24M 9.52M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-4.63
|
€7.17M 8.28M USD | €4.80K 5.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.17M 8.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
-10.84
|
€4.44M 5.13M USD | €246.63K 284.69K USD | €0.13 0.15 USD | €0.15 0.17 USD | €4.44M 5.13M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.19 USD |
-0.3
|
€1.10M 1.27M USD | €8.06K 9.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.10M 1.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€326.50 376.89 USD |
+0.46
|
€2.74B 3.16B USD | €3.37K 3.89K USD | €326.00 376.31 USD | €330.00 380.93 USD | €2.74B 3.16B USD | 18.12 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €36.00 41.56 USD | €11.00 12.7 USD | €11.20 12.93 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€26.60 30.71 USD |
-2.56
|
€461.84M 533.11M USD | €3.09K 3.57K USD | €26.80 30.94 USD | €27.50 31.74 USD | €461.84M 533.11M USD | 14.14 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€36.50 42.13 USD |
+1.11
|
€375.79M 433.79M USD | €3.69K 4.26K USD | €36.30 41.9 USD | €36.50 42.13 USD | €375.79M 433.79M USD | 15.53 | €2.35 2.71 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.40 24.7 USD |
+0.47
|
€215.46M 248.71M USD | €281.00 324.37 USD | €21.40 24.7 USD | €21.60 24.93 USD | €215.46M 248.71M USD | 45.53 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.15 27.88 USD |
+0.42
|
€176.51M 203.75M USD | €1.92K 2.22K USD | €23.95 27.65 USD | €24.20 27.93 USD | €176.51M 203.75M USD | 19.16 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.88 5.63 USD |
0
|
€13.94M 16.09M USD | €1.10K 1.27K USD | €4.88 5.63 USD | €4.90 5.66 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.10 2.42 USD |
-4.55
|
€8.28M 9.55M USD | €166.00 191.62 USD | €2.10 2.42 USD | €2.33 2.69 USD | €8.28M 9.55M USD | 0 | -€1.00 -1.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.90 6.81 USD |
+0.85
|
€6.68M 7.71M USD | €225.00 259.73 USD | €5.50 6.35 USD | €5.95 6.87 USD | €6.68M 7.71M USD | 11.56 | €0.51 0.59 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.80 3.23 USD |
-12.5
|
€6.64M 7.66M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €6.64M 7.66M USD | 46.66 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.30 0.35 USD |
-1.32
|
€6.53M 7.54M USD | €9.07K 10.47K USD | €0.30 0.35 USD | €0.32 0.36 USD | €6.53M 7.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€2.60 3 USD |
0
|
€1.53M 1.77M USD | €22.00 25.4 USD | €2.60 3 USD | €2.60 3 USD | €1.53M 1.77M USD | 0 | -€1.78 -2.05 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}