Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (68)
- {{country.name}}
- Все страны
- Франция (68)
Paris (68)
- {{item.name}}
- Все биржи
- Paris (68)
Здравоохранение (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€73.76 85.14 USD |
+0.29
|
€88.28B 101.91B USD | €2.36M 2.72M USD | €72.56 83.76 USD | €73.78 85.17 USD | €88.28B 101.91B USD | 18.62 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€166.10 191.73 USD |
-1.48
|
€76.44B 88.24B USD | €1.10M 1.27M USD | €163.80 189.08 USD | €169.20 195.31 USD | €76.44B 88.24B USD | 33.42 | €4.97 5.74 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.00 204.32 USD |
+4.61
|
€17.22B 19.88B USD | €76.36K 88.15K USD | €166.40 192.08 USD | €177.80 205.24 USD | €17.22B 19.88B USD | 64.13 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.20 187.23 USD |
-0.8
|
€13.41B 15.48B USD | €94.10K 108.62K USD | €161.90 186.89 USD | €163.80 189.08 USD | €13.41B 15.48B USD | 30.54 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.28 78.82 USD |
+1.88
|
€11.83B 13.65B USD | €264.57K 305.4K USD | €66.88 77.2 USD | €68.76 79.37 USD | €11.83B 13.65B USD | 26.77 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.10 80.92 USD |
+2.86
|
€8.27B 9.54B USD | €263.70K 304.39K USD | €67.80 78.26 USD | €70.45 81.32 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.50 92.92 USD |
-0.25
|
€6.42B 7.41B USD | €174.40K 201.32K USD | €76.95 88.83 USD | €81.90 94.54 USD | €6.42B 7.41B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.96 34.58 USD |
-0.73
|
€1.52B 1.76B USD | €70.12K 80.94K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.52B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.25 4.91 USD |
+2.16
|
€1.52B 1.75B USD | €486.52K 561.61K USD | €4.16 4.8 USD | €4.28 4.94 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.32 29.23 USD |
+1.2
|
€909.16M 1.05B USD | €46.80K 54.02K USD | €24.66 28.47 USD | €25.46 29.39 USD | €909.16M 1.05B USD | 0 | -€0.87 -1.004 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.90 83 USD |
-0.28
|
€835.81M 964.8M USD | €4.76K 5.5K USD | €71.00 81.96 USD | €72.30 83.46 USD | €835.81M 964.8M USD | 14.55 | €4.94 5.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.77
|
€834.53M 963.33M USD | €778.49K 898.64K USD | €2.79 3.22 USD | €2.95 3.41 USD | €834.53M 963.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.98 3.43 USD |
-4.34
|
€702.76M 811.22M USD | €348.72K 402.54K USD | €2.92 3.36 USD | €3.13 3.61 USD | €702.76M 811.22M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.65 27.3 USD |
-0.84
|
€521.85M 602.39M USD | €38.08K 43.95K USD | €23.40 27.01 USD | €23.85 27.53 USD | €521.85M 602.39M USD | 36.95 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.57 11.05 USD |
-8.51
|
€479.42M 553.41M USD | €694.00K 801.1K USD | €9.29 10.72 USD | €10.28 11.87 USD | €479.42M 553.41M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.20 2.54 USD |
-3.17
|
€417.03M 481.4M USD | €599.75K 692.32K USD | €2.17 2.51 USD | €2.28 2.63 USD | €417.03M 481.4M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €10.69K 12.34K USD | €32.90 37.98 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
-2.35
|
€242.47M 279.9M USD | €141.96K 163.87K USD | €2.39 2.76 USD | €2.56 2.96 USD | €242.47M 279.9M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.38 5.06 USD |
-8.08
|
€210.66M 243.18M USD | €521.33K 601.79K USD | €4.32 4.99 USD | €4.88 5.63 USD | €210.66M 243.18M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.54
|
€202.65M 233.93M USD | €44.09K 50.89K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.65M 233.93M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.83 USD |
-4.34
|
€149.12M 172.13M USD | €203.79K 235.24K USD | €1.55 1.79 USD | €1.63 1.89 USD | €149.12M 172.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+0.46
|
€125.20M 144.52M USD | €97.39K 112.42K USD | €1.30 1.5 USD | €1.33 1.54 USD | €125.20M 144.52M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
-2.7
|
€120.80M 139.44M USD | €805.62K 929.95K USD | €0.23 0.26 USD | €0.24 0.28 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.00 10.39 USD |
-1.96
|
€113.45M 130.95M USD | €58.56K 67.59K USD | €8.73 10.08 USD | €9.21 10.63 USD | €113.45M 130.95M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.84 2.13 USD |
-0.97
|
€109.95M 126.91M USD | €131.32K 151.59K USD | €1.84 2.12 USD | €1.88 2.17 USD | €109.95M 126.91M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.06 2.38 USD |
-3.74
|
€87.16M 100.61M USD | €101.77K 117.48K USD | €2.03 2.34 USD | €2.14 2.46 USD | €87.16M 100.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.94 4.55 USD |
-1.6
|
€77.87M 89.88M USD | €102.67K 118.52K USD | €3.91 4.51 USD | €4.01 4.63 USD | €77.87M 89.88M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.05 3.52 USD |
-4.98
|
€71.63M 82.68M USD | €154.99K 178.91K USD | €3.05 3.52 USD | €3.25 3.75 USD | €71.63M 82.68M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.86 0.99 USD |
-1.38
|
€59.87M 69.11M USD | €58.60K 67.64K USD | €0.86 0.99 USD | €0.88 1.01 USD | €59.87M 69.11M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.71 3.12 USD |
-1.64
|
€50.97M 58.84M USD | €18.96K 21.88K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.97M 58.84M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-0.15
|
€48.17M 55.61M USD | €42.70K 49.29K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.17M 55.61M USD | 0 | -€0.10 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
-4.06
|
€46.07M 53.18M USD | €77.59K 89.56K USD | €3.16 3.65 USD | €3.31 3.82 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.25 1.44 USD |
-1.57
|
€32.40M 37.4M USD | €13.50K 15.58K USD | €1.24 1.43 USD | €1.27 1.47 USD | €32.40M 37.4M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-4.18
|
€29.05M 33.53M USD | €417.89K 482.38K USD | €0.39 0.45 USD | €0.42 0.49 USD | €29.05M 33.53M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €960.00 1.11K USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.18 USD |
-10.01
|
€23.01M 26.56M USD | €144.52K 166.82K USD | €0.17 0.19 USD | €0.18 0.21 USD | €23.01M 26.56M USD | 0 | -€0.03 -0.03 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €86.84K 100.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
-4.89
|
€16.48M 19.02M USD | €50.61K 58.42K USD | €0.90 1.04 USD | €1.01 1.17 USD | €16.48M 19.02M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
-1.64
|
€13.10M 15.13M USD | €8.65K 9.98K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.10M 15.13M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.73
|
€12.61M 14.56M USD | €18.10K 20.9K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.61M 14.56M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-4.64
|
€11.90M 13.74M USD | €2.40K 2.77K USD | €0.23 0.26 USD | €0.24 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
0
|
€10.77M 12.43M USD | €43.25K 49.92K USD | €0.83 0.96 USD | €0.85 0.98 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-0.94
|
€8.16M 9.42M USD | €808.56K 933.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
-6.15
|
€6.53M 7.54M USD | €8.01K 9.25K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.53M 7.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.45
|
€4.36M 5.03M USD | €39.17K 45.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€1.24M 1.43M USD | €2.90K 3.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €5.28K 6.1K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
+0.59
|
€2.87B 3.31B USD | €3.58K 4.13K USD | €338.00 390.17 USD | €344.00 397.09 USD | €2.87B 3.31B USD | 19.01 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.45 13.22 USD |
+1.78
|
€1.26B 1.46B USD | €1.25K 1.44K USD | €11.25 12.99 USD | €11.50 13.27 USD | €1.26B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.00 32.32 USD |
+0.72
|
€486.14M 561.17M USD | €288.00 332.45 USD | €27.40 31.63 USD | €28.00 32.32 USD | €486.14M 561.17M USD | 14.89 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.70 25.05 USD |
-1.36
|
€218.48M 252.2M USD | €770.00 888.84 USD | €21.70 25.05 USD | €21.80 25.16 USD | €218.48M 252.2M USD | 46.17 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.15 26.72 USD |
+1.09
|
€169.20M 195.32M USD | €1.11K 1.28K USD | €22.85 26.38 USD | €23.15 26.72 USD | €169.20M 195.32M USD | 18.37 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.20 6 USD |
-3.7
|
€14.85M 17.14M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.40 6.23 USD | €14.85M 17.14M USD | 13.68 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.41 2.78 USD |
+0.42
|
€9.50M 10.96M USD | €53.00 61.18 USD | €2.40 2.77 USD | €2.41 2.78 USD | €9.50M 10.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.38 0.44 USD |
-7.32
|
€6.96M 8.04M USD | €8.63K 9.96K USD | €0.38 0.44 USD | €0.40 0.46 USD | €6.96M 8.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}