Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (68)
- {{country.name}}
- Все страны
- Франция (68)
Paris (68)
- {{item.name}}
- Все биржи
- Paris (68)
Здравоохранение (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€73.38 84.71 USD |
-0.23
|
€87.83B 101.38B USD | €857.63K 990K USD | €72.56 83.76 USD | €73.51 84.86 USD | €87.83B 101.38B USD | 18.53 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€167.15 192.95 USD |
-0.86
|
€76.92B 88.8B USD | €548.40K 633.04K USD | €163.80 189.08 USD | €169.20 195.31 USD | €76.92B 88.8B USD | 33.63 | €4.97 5.74 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.20 204.55 USD |
+4.73
|
€17.24B 19.9B USD | €31.10K 35.9K USD | €166.40 192.08 USD | €177.80 205.24 USD | €17.24B 19.9B USD | 64.20 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.70 187.81 USD |
-0.49
|
€13.45B 15.52B USD | €16.00K 18.47K USD | €161.90 186.89 USD | €163.80 189.08 USD | €13.45B 15.52B USD | 30.64 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.48 79.05 USD |
+2.18
|
€11.86B 13.69B USD | €90.71K 104.71K USD | €66.88 77.2 USD | €68.76 79.37 USD | €11.86B 13.69B USD | 26.85 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.45 81.32 USD |
+3.38
|
€8.31B 9.59B USD | €97.16K 112.15K USD | €67.80 78.26 USD | €70.45 81.32 USD | €8.31B 9.59B USD | 21.09 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.15 93.67 USD |
+0.56
|
€6.47B 7.47B USD | €110.81K 127.92K USD | €76.95 88.83 USD | €81.65 94.25 USD | €6.47B 7.47B USD | 0 | -€4.61 -5.3 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.26 4.92 USD |
+2.45
|
€1.52B 1.76B USD | €357.08K 412.19K USD | €4.16 4.8 USD | €4.28 4.94 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.80 34.4 USD |
-1.26
|
€1.51B 1.75B USD | €46.53K 53.71K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.16 29.04 USD |
+0.56
|
€903.41M 1.04B USD | €27.25K 31.46K USD | €24.66 28.47 USD | €25.46 29.39 USD | €903.41M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.77
|
€834.53M 963.33M USD | €607.27K 700.99K USD | €2.79 3.22 USD | €2.95 3.41 USD | €834.53M 963.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.70 82.77 USD |
-0.55
|
€833.49M 962.12M USD | €4.17K 4.82K USD | €71.00 81.96 USD | €72.30 83.46 USD | €833.49M 962.12M USD | 14.51 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.02 3.49 USD |
-2.89
|
€713.39M 823.49M USD | €261.79K 302.19K USD | €2.92 3.36 USD | €3.13 3.61 USD | €713.39M 823.49M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-0.63
|
€522.96M 603.67M USD | €33.58K 38.77K USD | €23.40 27.01 USD | €23.85 27.53 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.35 10.79 USD |
-10.61
|
€468.40M 540.69M USD | €615.68K 710.7K USD | €9.29 10.72 USD | €10.28 11.87 USD | €468.40M 540.69M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.21 2.55 USD |
-2.77
|
€418.74M 483.37M USD | €475.74K 549.16K USD | €2.17 2.51 USD | €2.28 2.63 USD | €418.74M 483.37M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €4.27K 4.93K USD | €32.90 37.98 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.42 2.8 USD |
-1.87
|
€243.68M 281.29M USD | €113.43K 130.93K USD | €2.39 2.76 USD | €2.56 2.96 USD | €243.68M 281.29M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.39 5.07 USD |
-7.86
|
€211.15M 243.73M USD | €389.95K 450.13K USD | €4.37 5.04 USD | €4.88 5.63 USD | €211.15M 243.73M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.41
|
€202.93M 234.25M USD | €40.89K 47.2K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.93M 234.25M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.84 USD |
-3.73
|
€150.06M 173.22M USD | €186.05K 214.76K USD | €1.55 1.79 USD | €1.63 1.89 USD | €150.06M 173.22M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.32 1.52 USD |
+1.23
|
€126.15M 145.62M USD | €83.09K 95.91K USD | €1.30 1.5 USD | €1.33 1.54 USD | €126.15M 145.62M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
-2.9
|
€120.54M 139.15M USD | €501.35K 578.73K USD | €0.23 0.27 USD | €0.24 0.28 USD | €120.54M 139.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.98 10.37 USD |
-2.18
|
€113.19M 130.66M USD | €45.19K 52.16K USD | €8.73 10.08 USD | €9.21 10.63 USD | €113.19M 130.66M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.84 2.13 USD |
-0.97
|
€109.95M 126.91M USD | €99.13K 114.42K USD | €1.84 2.12 USD | €1.88 2.17 USD | €109.95M 126.91M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.11 2.44 USD |
-1.4
|
€89.28M 103.06M USD | €82.24K 94.93K USD | €2.03 2.34 USD | €2.14 2.46 USD | €89.28M 103.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.92 4.52 USD |
-2.05
|
€77.51M 89.47M USD | €61.79K 71.33K USD | €3.91 4.51 USD | €4.01 4.63 USD | €77.51M 89.47M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.09 3.57 USD |
-3.68
|
€72.61M 83.82M USD | €122.84K 141.8K USD | €3.07 3.54 USD | €3.25 3.75 USD | €72.61M 83.82M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.86 0.99 USD |
-1.03
|
€60.08M 69.35M USD | €43.00K 49.64K USD | €0.86 0.99 USD | €0.88 1.01 USD | €60.08M 69.35M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-2.55
|
€50.50M 58.3M USD | €16.79K 19.38K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-1.21
|
€47.66M 55.01M USD | €37.70K 43.52K USD | €0.65 0.75 USD | €0.66 0.77 USD | €47.66M 55.01M USD | 0 | -€0.10 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
-4.06
|
€46.07M 53.18M USD | €76.58K 88.4K USD | €3.16 3.65 USD | €3.31 3.82 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.24 1.43 USD |
-2.76
|
€32.01M 36.95M USD | €13.31K 15.37K USD | €1.24 1.43 USD | €1.27 1.47 USD | €32.01M 36.95M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.48 USD |
-1.55
|
€29.85M 34.45M USD | €401.01K 462.9K USD | €0.39 0.45 USD | €0.42 0.49 USD | €29.85M 34.45M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €769.00 887.68 USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.19 USD |
-6.64
|
€23.87M 27.56M USD | €112.88K 130.3K USD | €0.17 0.19 USD | €0.18 0.21 USD | €23.87M 27.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.5
|
€18.99M 21.92M USD | €86.49K 99.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.99M 21.92M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
-3.83
|
€16.66M 19.23M USD | €49.10K 56.68K USD | €0.90 1.04 USD | €1.01 1.17 USD | €16.66M 19.23M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+0.31
|
€13.36M 15.42M USD | €8.45K 9.75K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.36M 15.42M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.49
|
€12.58M 14.52M USD | €17.79K 20.54K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.58M 14.52M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
0
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.48M 14.41M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.83 0.96 USD |
-2.35
|
€10.52M 12.14M USD | €42.87K 49.49K USD | €0.83 0.96 USD | €0.85 0.98 USD | €10.52M 12.14M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
-0.94
|
€8.16M 9.42M USD | €808.56K 933.34K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
+2.31
|
€7.12M 8.22M USD | €6.97K 8.05K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.12M 8.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.45
|
€4.36M 5.03M USD | €39.17K 45.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-1.86
|
€1.22M 1.41M USD | €2.79K 3.22K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €5.28K 6.1K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
+0.59
|
€2.87B 3.31B USD | €855.00 986.96 USD | €338.00 390.17 USD | €344.00 397.09 USD | €2.87B 3.31B USD | 19.01 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.40 13.16 USD |
+1.33
|
€1.26B 1.45B USD | €1.05K 1.21K USD | €11.25 12.99 USD | €11.50 13.27 USD | €1.26B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.40 31.63 USD |
-1.44
|
€475.73M 549.15M USD | €212.00 244.72 USD | €27.40 31.63 USD | €27.80 32.09 USD | €475.73M 549.15M USD | 14.57 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.70 25.05 USD |
-1.36
|
€218.48M 252.2M USD | €750.00 865.75 USD | €21.70 25.05 USD | €21.80 25.16 USD | €218.48M 252.2M USD | 46.17 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.10 26.67 USD |
+0.87
|
€168.84M 194.89M USD | €1.04K 1.2K USD | €22.85 26.38 USD | €23.10 26.67 USD | €168.84M 194.89M USD | 18.33 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
0
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.41 2.78 USD |
+0.42
|
€9.50M 10.96M USD | €53.00 61.18 USD | €2.40 2.77 USD | €2.41 2.78 USD | €9.50M 10.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.38 0.44 USD |
-7.32
|
€6.96M 8.04M USD | €8.63K 9.96K USD | €0.38 0.44 USD | €0.40 0.46 USD | €6.96M 8.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}