Страница результатов 18 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karyopharm Therapeutics KPTI | $5.59 — |
+2.38
|
$95.31M — | $56.48K — | $5.41 — | $5.65 — | $95.31M — | 0 | -$14.69 — | |
| Clene CLNN | $9.41 — |
-1.47
|
$94.76M — | $68.21K — | $9.00 — | $10.31 — | $94.76M — | 0 | -$3.78 — | |
| Champions Oncology CSBR | $6.87 — |
-1.08
|
$94.73M — | $4.82K — | $6.86 — | $7.03 — | $94.73M — | 32.71 | $0.21 — | |
| Adverum Biotechnologies ADVM | $4.30 — |
-0.69
|
$94.59M — | $252.61K — | $4.28 — | $4.33 — | $94.59M — | 0 | -$8.13 — | |
| Orexo AB (publ) ORX.ST | SEK 27.75 2.71 USD |
-0.72
|
SEK 963.07M 94.01M USD | SEK 5.99K 584.8 USD | SEK 27.40 2.67 USD | SEK 28.20 2.75 USD | SEK 963.07M 94.01M USD | 0 | -SEK 5.85 -0.5 USD | |
| Ovid Therapeutics OVID | $1.32 — |
-2.22
|
$94.00M — | $1.59M — | $1.21 — | $1.36 — | $94.00M — | 0 | -$0.54 — | |
| FONAR FONR | $14.85 — |
+0.34
|
$93.50M — | $13.02K — | $14.85 — | $14.96 — | $93.50M — | 13.37 | $1.11 — | |
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$230.84K 152.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| MacroGenics MGNX | $1.47 — |
-3.29
|
$92.91M — | $433.25K — | $1.46 — | $1.55 — | $92.91M — | 0 | -$0.57 — | |
| CM Hospitalar S/A VVEO3.SA | R$1.44 0.29 USD |
+9.09
|
R$454.76M 92.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.76M 92.17M USD | 0 | -R$5.03 -1.01 USD | |
| iX Biopharma Ltd. 42C.SI | SGD 0.13 0.1 USD |
+2.4
|
SGD 122.36M 91.7M USD | SGD 11.86M 8.89M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 122.36M 91.7M USD | 0 | -SGD 0.01 -0.007 USD | |
| BIOTON S.A. BIO.WA | PLN 4.12 1.05 USD |
-1.91
|
PLN 360.50M 91.63M USD | PLN 26.24K 6.67K USD | PLN 4.11 1.04 USD | PLN 4.14 1.05 USD | PLN 360.50M 91.63M USD | 0 | -PLN 0.03 -0.007 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+0.84
|
HK$716.55M 91.62M USD | HK$13.02M 1.66M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.40 0.53 USD |
+0.19
|
SEK 935.59M 91.33M USD | SEK 43.31K 4.23K USD | SEK 5.28 0.52 USD | SEK 5.55 0.54 USD | SEK 935.59M 91.33M USD | 0 | -SEK 0.86 -0.08 USD | |
| Unicycive Therapeutics UNCY | $5.14 — |
+7.31
|
$90.78M — | $1.15M — | $4.80 — | $5.54 — | $90.78M — | 0 | -$2.74 — | |
| PhytoHealth Corporation 4108.TW | NT$14.25 0.45 USD |
-0.7
|
NT$2.83B 89.93M USD | NT$161.75K 5.14K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$2.83B 89.93M USD | 0 | -NT$0.30 -0.009 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 300.00K 224.84K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | |
| AB Science S.A. AB.PA | €1.21 1.32 USD |
+1.34
|
€82.10M 89.74M USD | €63.99K 69.94K USD | €1.18 1.29 USD | €1.22 1.33 USD | €82.10M 89.74M USD | 0 | -€0.15 -0.1 USD | |
| Connect Biopharma CNTB | $1.61 — |
+5.92
|
$89.73M — | $53.96K — | $1.49 — | $1.65 — | $89.73M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | €4.15 4.54 USD |
+0.73
|
€81.64M 89.24M USD | €7.88K 8.62K USD | €4.11 4.49 USD | €4.15 4.54 USD | €81.64M 89.24M USD | 0 | -€0.28 -0.3 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.00 0.74 USD |
-1.96
|
CA$119.82M 88.91M USD | CA$11.64K 8.64K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$119.82M 88.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.48 0.36 USD |
-2.04
|
CA$119.80M 88.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.80M 88.9M USD | 16.00 | CA$0.03 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.39 0.36 USD |
+1.15
|
TRY 2.83B 88.76M USD | TRY 472.06K 14.82K USD | TRY 11.32 0.36 USD | TRY 11.46 0.36 USD | TRY 2.83B 88.76M USD | 0 | -TRY 1.20 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.66 0.36 USD |
-4.07
|
SEK 908.68M 88.7M USD | SEK 2.08M 202.62K USD | SEK 3.56 0.35 USD | SEK 3.83 0.37 USD | SEK 908.68M 88.7M USD | 0 | -SEK 0.79 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
+0.82
|
€80.95M 88.49M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €80.95M 88.49M USD | 0 | -€0.02 -0.02 USD | |
| Sol-Gel SLGL | $31.50 — |
-1.2
|
$87.75M — | $40.01K — | $29.91 — | $31.92 — | $87.75M — | 0 | -$1.22 — | |
| Atara Biotherapeutics ATRA | $12.47 — |
-0.72
|
$87.58M — | $80.59K — | $11.21 — | $12.50 — | $87.58M — | 17.31 | $0.72 — | |
| Zentek Ltd. ZEN.V | CA$1.10 0.82 USD |
-1.79
|
CA$117.75M 87.38M USD | CA$39.43K 29.26K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$117.75M 87.38M USD | 0 | -CA$0.08 -0.05 USD | |
| Grown Rogue GRUSF | $0.35 — |
+2.94
|
$87.35M — | $165.02K — | $0.33 — | $0.35 — | $87.35M — | 17.50 | $0.02 — | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$351.00 232.31 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-10.71
|
€79.46M 86.86M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.46M 86.86M USD | 0 | €0.00 0 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.45 0.31 USD |
+2.08
|
HK$670.14M 85.69M USD | HK$500.00 63.93 USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$670.14M 85.69M USD | 0 | -HK$0.98 -0.1 USD | |
| BeyondSpring BYSI | $2.12 — |
-3.64
|
$85.50M — | $22.82K — | $1.92 — | $2.17 — | $85.50M — | 0 | -$0.20 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.38 1.02 USD |
-3.5
|
CA$115.11M 85.42M USD | CA$70.94K 52.64K USD | CA$1.35 1 USD | CA$1.53 1.14 USD | CA$115.11M 85.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.90 2.16 USD |
+1.49
|
NT$2.68B 85.21M USD | NT$37.90K 1.2K USD | NT$65.50 2.08 USD | NT$68.00 2.16 USD | NT$2.68B 85.21M USD | 78.04 | NT$0.87 0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.45 0.29 USD |
+3.49
|
A$128.69M 85.17M USD | A$140.08K 92.71K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$128.69M 85.17M USD | 0 | -A$0.09 -0.05 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 33.50 8.51 USD |
-0.3
|
PLN 333.42M 84.75M USD | PLN 46.09K 11.71K USD | PLN 33.25 8.45 USD | PLN 34.30 8.72 USD | PLN 333.42M 84.75M USD | 0 | -PLN 1.55 -0.3 USD | |
| Zentek ZTEK | $0.79 — |
-1.24
|
$84.57M — | $17.35K — | $0.77 — | $0.80 — | $84.57M — | 0 | -$0.06 — | |
| Golden Biotechnology Corporation 4132.TWO | NT$14.60 0.46 USD |
-5.5
|
NT$2.66B 84.54M USD | NT$1.15M 36.6K USD | NT$14.35 0.46 USD | NT$15.45 0.49 USD | NT$2.66B 84.54M USD | 0 | -NT$1.92 -0.06 USD | |
| XBiotech XBIT | $2.77 — |
-5.78
|
$84.45M — | $244.05K — | $2.66 — | $3.06 — | $84.45M — | 0 | -$0.91 — | |
| BioPorto A/S BIOPOR.CO | DKK 1.09 0.16 USD |
-0.18
|
DKK 575.45M 84.37M USD | DKK 162.57K 23.84K USD | DKK 1.06 0.16 USD | DKK 1.13 0.17 USD | DKK 575.45M 84.37M USD | 0 | -DKK 0.19 -0.02 USD | |
| Adagene ADAG | $1.77 — |
+4.12
|
$83.42M — | $19.22K — | $1.66 — | $1.78 — | $83.42M — | 0 | -$0.64 — | |
| Assertio ASRT | $0.86 — |
-6.03
|
$83.24M — | $927.41K — | $0.83 — | $0.94 — | $83.24M — | 0 | -$0.30 — | |
| Prelude Therapeutics Incorporated PRLD | $1.47 — |
+8.89
|
$83.20M — | $698.24K — | $1.34 — | $1.48 — | $83.20M — | 0 | -$1.64 — | |
| Vaxart VXRT | $0.36 — |
-2.7
|
$82.42M — | $109.41K — | $0.35 — | $0.38 — | $82.42M — | 0 | -$0.23 — | |
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
+1.54
|
NT$2.59B 82.38M USD | NT$24.40K 775.16 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
0
|
SGD 109.65M 82.18M USD | SGD 20.00K 14.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.65M 82.18M USD | 17.75 | SGD 0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.92 0.57 USD |
-1.6
|
NZ$132.22M 81.59M USD | NZ$81.65K 50.38K USD | NZ$0.92 0.57 USD | NZ$0.93 0.57 USD | NZ$132.22M 81.59M USD | 8.36 | NZ$0.11 0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.70 0.15 USD |
+0.64
|
NT$2.56B 81.38M USD | NT$319.82K 10.16K USD | NT$4.64 0.15 USD | NT$4.75 0.15 USD | NT$2.56B 81.38M USD | 0 | -NT$1.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | ¥250 1.69 USD |
-1.96
|
¥12B 80.4M USD | ¥390K 2.63K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥12B 80.4M USD | 0 | -¥1 -0.003 USD | |
| MaaT Pharma SA MAAT.PA | €4.06 4.44 USD |
+5.73
|
€73.36M 80.19M USD | €20.11K 21.98K USD | €3.84 4.2 USD | €4.06 4.44 USD | €73.36M 80.19M USD | 0 | -€2.15 -2.3 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$2.52B 80.19M USD | NT$70.22K 2.23K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | |
| Pulmonx LUNG | $1.96 — |
-6.22
|
$79.86M — | $1.50M — | $1.94 — | $2.10 — | $79.86M — | 0 | -$1.43 — | |
| Precision BioSciences DTIL | $6.00 — |
0
|
$79.54M — | $183.20K — | $5.82 — | $6.20 — | $79.54M — | 0 | -$8.96 — | |
| DarioHealth DRIO | $11.75 — |
-3.29
|
$79.53M — | $11.24K — | $11.75 — | $13.21 — | $79.53M — | 0 | -$13.40 — | |
| NANO MRNA Co.,Ltd. 4571.T | ¥161 1.09 USD |
-0.62
|
¥12B 78.2M USD | ¥136K 920.06 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥12B 78.2M USD | 0 | -¥12 -0.07 USD | |
| Fortress Biotech FBIO | $2.62 — |
-2.24
|
$77.96M — | $182.67K — | $2.58 — | $2.69 — | $77.96M — | 0 | -$0.91 — | |
| SDI Limited SDI.AX | A$0.99 0.66 USD |
+1.02
|
A$117.68M 77.89M USD | A$15.25K 10.09K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$117.68M 77.89M USD | 9.90 | A$0.10 0.07 USD | |
| BioStem BSEM | $4.65 — |
+1.82
|
$77.77M — | $47.43K — | $4.51 — | $4.89 — | $77.77M — | 3.16 | $1.47 — | |
| MediciNova MNOV | $1.57 — |
-2.48
|
$77.00M — | $391.12K — | $1.53 — | $1.63 — | $77.00M — | 0 | -$0.25 — | |
| FUSEN PHARM 1652.HK | HK$0.81 0.1 USD |
-1.22
|
HK$598.83M 76.57M USD | HK$386.00K 49.35K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$598.83M 76.57M USD | 0 | -HK$0.26 -0.03 USD | |
| Plus Therapeutics PSTV | $0.56 — |
-2.25
|
$76.55M — | $3.04M — | $0.54 — | $0.57 — | $76.55M — | 0 | -$0.96 — | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.29 0.22 USD |
+2.5
|
NOK 797.30M 76.48M USD | NOK 65.34K 6.27K USD | NOK 2.23 0.21 USD | NOK 2.33 0.22 USD | NOK 797.30M 76.48M USD | 0 | -NOK 0.51 -0.04 USD | |
| Atlas Energy CANSF | $0.10 — |
0
|
$76.34M — | $19.50K — | $0.10 — | $0.10 — | $76.34M — | 0 | -$0.19 — | |
| InspireMD NSPR | $1.79 — |
+9.82
|
$75.84M — | $130.92K — | $1.61 — | $1.85 — | $75.84M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $4.60 — |
+9.26
|
$75.62M — | $182.57K — | $4.24 — | $4.67 — | $75.62M — | 0 | -$0.18 — | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
| EDAP TMS EDAP | $2.02 — |
-0.25
|
$75.35M — | $39.66K — | $1.99 — | $2.04 — | $75.35M — | 0 | -$0.56 — | |
| PMV Pharmaceuticals PMVP | $1.42 — |
+6.77
|
$75.25M — | $271.94K — | $1.34 — | $1.45 — | $75.25M — | 0 | -$1.56 — | |
| Immunic IMUX | $0.76 — |
-2.56
|
$74.96M — | $952.63K — | $0.73 — | $0.79 — | $74.96M — | 0 | -$0.94 — | |
| Hofseth BioCare ASA HBC.OL | NOK 1.77 0.17 USD |
0
|
NOK 778.30M 74.66M USD | NOK 89.88K 8.62K USD | NOK 1.75 0.17 USD | NOK 1.80 0.17 USD | NOK 778.30M 74.66M USD | 0 | -NOK 0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 778.19M 74.65M USD | NOK 130.60K 12.53K USD | NOK 10.60 1.02 USD | NOK 11.90 1.14 USD | NOK 778.19M 74.65M USD | 0 | -NOK 1.12 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | MYR 0.65 0.14 USD |
0
|
MYR 350.43M 74.51M USD | MYR 183.00K 38.91K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 350.43M 74.51M USD | 32.25 | MYR 0.02 0.004 USD | |
| InterCure INCR | $1.36 — |
-2.86
|
$74.14M — | $16.58K — | $1.31 — | $1.40 — | $74.14M — | 0 | -$0.48 — | |
| Repare Therapeutics RPTX | $1.72 — |
-0.58
|
$73.89M — | $120.13K — | $1.69 — | $1.74 — | $73.89M — | 0 | -$2.58 — | |
| VINCENT MED 1612.HK | HK$0.88 0.11 USD |
+1.15
|
HK$574.94M 73.51M USD | HK$500.00K 63.93K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$574.94M 73.51M USD | 6.28 | HK$0.14 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 296.10K 8.33K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-4.17
|
A$110.28M 72.99M USD | A$819.60K 542.46K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$110.28M 72.99M USD | 0 | -A$0.01 -0.006 USD | |
| HONY MEDIA 0419.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$570.58M 72.96M USD | HK$4.26M 544.69K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$570.58M 72.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
+6.49
|
HK$552.88M 70.69M USD | HK$290.00K 37.08K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | |
| Nutriband NTRB | $5.86 — |
-2.33
|
$70.41M — | $12.44K — | $5.86 — | $6.09 — | $70.41M — | 0 | -$2.89 — | |
| ABVC BioPharma ABVC | $2.99 — |
+3.46
|
$70.39M — | $64.10K — | $2.88 — | $3.00 — | $70.39M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $14.51 — |
+1.47
|
$69.94M — | $29.30K — | $13.66 — | $15.07 — | $69.94M — | 0 | -$6.87 — | |
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
+1
|
NT$2.20B 69.83M USD | NT$249.77K 7.94K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.20B 69.83M USD | 32.23 | NT$0.47 0.01 USD | |
| Affluent Medical SA AFME.PA | €1.60 1.75 USD |
-0.31
|
€63.86M 69.8M USD | €1.62K 1.77K USD | €1.60 1.74 USD | €1.62 1.77 USD | €63.86M 69.8M USD | 0 | -€0.36 -0.3 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.25 0.68 USD |
-0.23
|
NT$2.18B 69.41M USD | NT$37.25K 1.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$2.18B 69.41M USD | 0 | -NT$2.01 -0.06 USD | |
| ALX Oncology ALXO | $1.28 — |
-2.29
|
$69.40M — | $154.76K — | $1.22 — | $1.32 — | $69.40M — | 0 | -$2.01 — | |
| Sutro Biopharma STRO | $0.81 — |
-0.27
|
$69.04M — | $774.74K — | $0.78 — | $0.84 — | $69.04M — | 0 | -$2.60 — | |
| Imugene IUGNF | $0.22 — |
-4.98
|
$69.00M — | $5.00K — | $0.25 — | $0.25 — | $69.00M — | 0 | -$0.21 — | |
| Vor Biopharma VOR | $10.06 — |
+2.24
|
$68.95M — | $1.31M — | $9.72 — | $10.49 — | $68.95M — | 0 | -$273.60 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.85 0.12 USD |
+0.26
|
TRY 2.19B 68.8M USD | TRY 15.67M 491.99K USD | TRY 3.84 0.12 USD | TRY 3.94 0.12 USD | TRY 2.19B 68.8M USD | 4.63 | TRY 0.83 0.03 USD | |
| Alterity Therapeutics ATHE | $3.79 — |
+3.27
|
$68.69M — | $758.00 — | $3.68 — | $3.79 — | $68.69M — | 0 | -$0.67 — | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
-0.99
|
THB 2.42B 68.13M USD | THB 384.38K 10.82K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.80 1.61 USD |
-2.12
|
NT$2.13B 67.8M USD | NT$263.08K 8.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.13B 67.8M USD | 37.62 | NT$1.35 0.04 USD | |
| TScan Therapeutics TCRX | $1.19 — |
-2.46
|
$67.53M — | $778.64K — | $1.14 — | $1.23 — | $67.53M — | 0 | -$1.10 — | |
| American Well AMWL | $4.11 — |
+5.38
|
$67.29M — | $141.68K — | $3.98 — | $4.17 — | $67.29M — | 0 | -$7.19 — | |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.12 USD |
-1.17
|
SEK 688.19M 67.18M USD | SEK 135.74K 13.25K USD | SEK 1.17 0.11 USD | SEK 1.24 0.12 USD | SEK 688.19M 67.18M USD | 0 | -SEK 0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||