Страница результатов 18 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.25M 85.52M USD | $19K 14.1K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Surrozen SRZN | $10.03 — |
-0.16
|
$85.19M — | $18.17K — | $9.51 — | $10.15 — | $85.19M — | 0 | -$21.67 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
-1.09
|
$665.7M 85.12M USD | $1.4K 179.01 USD | $9.1 1.16 USD | $9.1 1.16 USD | $665.7M 85.12M USD | 9.68 | $0.94 0.12 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+0.28
|
$2.65B 84.11M USD | $61.48K 1.95K USD | $17.95 0.57 USD | $18.4 0.58 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.14 0.75 USD |
+4.11
|
$126.7M 83.85M USD | $177.58K 117.53K USD | $1.06 0.7 USD | $1.15 0.76 USD | $126.7M 83.85M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8299 0.55 USD |
+2.47
|
$126.47M 83.71M USD | $15.2K 10.06K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $126.47M 83.71M USD | 0 | -$0.19 -0.1 USD | |
| Vigil Neuroscience VIGL | $1.79 — |
0
|
$83.54M — | $60.31K — | $1.75 — | $1.82 — | $83.54M — | 0 | -$2.07 — | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$126.12M 83.47M USD | $482.04K 319.04K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| Biodesix BDSX | $0.54 — |
-5.64
|
$83.38M — | $842.61K — | $0.51 — | $0.5999 — | $83.38M — | 0 | -$0.33 — | |
| Arch Biopartners ACHFF | $1.27 — |
+2.02
|
$83.31M — | $200 — | $1.24 — | $1.24 — | $83.31M — | 0 | -$0.04 — | |
| Achieve Life Sciences ACHV | $2.36 — |
-1.67
|
$83.24M — | $260.17K — | $2.36 — | $2.48 — | $83.24M — | 0 | -$1.24 — | |
| Medtecs International Corporation Limited 9103.TW | $4.79 0.15 USD |
-0.21
|
$2.61B 82.94M USD | $324.8K 10.32K USD | $4.7 0.15 USD | $4.9 0.16 USD | $2.61B 82.94M USD | 0 | -$1.34 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.5 0.34 USD |
+3.55
|
$849.57M 82.93M USD | $77.32K 7.55K USD | $3.38 0.33 USD | $3.58 0.35 USD | $849.57M 82.93M USD | 0 | -$0.28 -0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
0
|
$2.94B 82.69M USD | $302.52K 8.51K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.94B 82.69M USD | 17.18 | $0.32 0.009 USD | |
| So-Young SY | $0.8199 — |
-1.31
|
$82.67M — | $3.09K — | $0.81 — | $0.8599 — | $82.67M — | 0 | -$0.78 — | |
| IGM Biosciences IGMS | $1.32 — |
-4.35
|
$82.49M — | $139.95K — | $1.31 — | $1.4 — | $82.49M — | 0 | -$3.24 — | |
| BIOTON S.A. BIO.WA | $3.75 0.95 USD |
+1.35
|
$321.99M 81.84M USD | $139.82K 35.54K USD | $3.65 0.93 USD | $3.82 0.97 USD | $321.99M 81.84M USD | 0 | -$0.18 -0.04 USD | |
| Optomed Oyj OPTOMED.HE | $3.75 4.09 USD |
-1.58
|
$74.8M 81.77M USD | $4.65K 5.08K USD | $3.68 4.02 USD | $3.8 4.15 USD | $74.8M 81.77M USD | 0 | -$0.29 -0.3 USD | |
| Assembly Biosciences ASMB | $10.7 — |
+1.61
|
$81.72M — | $9.08K — | $10.53 — | $10.97 — | $81.72M — | 0 | -$6.69 — | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
+8.16
|
$381.93M 81.21M USD | $3.46M 735.21K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| Caribou Biosciences CRBU | $0.77 — |
-11.3
|
$81.16M — | $1.43M — | $0.77 — | $0.9 — | $81.16M — | 0 | -$1.65 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $391.8K 290.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness AAWH | $0.4 — |
-2.47
|
$80.8M — | $52.2K — | $0.38 — | $0.4099 — | $80.8M — | 0 | -$0.4 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| Veru VERU | $0.54 — |
-2.02
|
$80.38M — | $759.6K — | $0.53 — | $0.55 — | $80.38M — | 0 | -$0.21 — | |
| Cassava Sciences SAVA | $1.57 — |
-5.42
|
$80.19M — | $812.82K — | $1.56 — | $1.66 — | $80.19M — | 0 | -$1.46 — | |
| EDAP TMS EDAP | $2.14 — |
+8.63
|
$80.02M — | $312.04K — | $2 — | $2.26 — | $80.02M — | 0 | -$0.58 — | |
| ESSA Pharma EPIX | $1.77 — |
-1.67
|
$79.9M — | $412.6K — | $1.75 — | $1.84 — | $79.9M — | 0 | -$0.69 — | |
| Tenaya Therapeutics TNYA | $0.4899 — |
+6.64
|
$79.89M — | $3.29M — | $0.4699 — | $0.53 — | $79.89M — | 0 | -$1.31 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
-2.56
|
$79.8M — | $62.05K — | $0.38 — | $0.4199 — | $79.8M — | 0 | -$0.4 — | |
| InspireMD NSPR | $2.59 — |
-0.19
|
$79.65M — | $37.41K — | $2.53 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
-2.42
|
$391.6M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.9 0.77 USD |
+2.2
|
$808.24M 78.89M USD | $594.14K 58K USD | $7.7 0.75 USD | $7.99 0.78 USD | $808.24M 78.89M USD | 0 | -$1.69 -0.1 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
-1.47
|
$78.84M — | $1.12M — | $2.57 — | $2.69 — | $78.84M — | 0 | -$2.44 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.76
|
$78.64M — | $285.9K — | $0.05999 — | $0.05999 — | $78.64M — | 0 | -$0.01 — | |
| Sensus Healthcare SRTS | $4.74 — |
+1.28
|
$78.19M — | $27.69K — | $4.64 — | $4.78 — | $78.19M — | 11.56 | $0.41 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $327 2.21 USD |
-1.51
|
$11.52B 77.78M USD | $684.1K 4.62K USD | $320 2.16 USD | $336 2.27 USD | $11.52B 77.78M USD | 59.89 | $5.46 0.04 USD | |
| Milestone Scientific MLSS | $0.9899 — |
+4.21
|
$77.6M — | $57.61K — | $0.93 — | $0.9899 — | $77.6M — | 0 | -$0.06 — | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+4.21
|
$117.2M 77.57M USD | $4.63M 3.06M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $117.2M 77.57M USD | 0 | -$0.01 -0.006 USD | |
| FONAR FONR | $12.02 — |
-1.48
|
$77.33M — | $9.47K — | $12.02 — | $12.3 — | $77.33M — | 10.45 | $1.15 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+9.09
|
$116.83M 77.32M USD | $685.05K 453.41K USD | $0.28 0.18 USD | $0.3099 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $14.95 0.48 USD |
-0.33
|
$2.43B 77.32M USD | $110.99K 3.53K USD | $14.5 0.46 USD | $15 0.48 USD | $2.43B 77.32M USD | 0 | -$2.5 -0.07 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.16 0.35 USD |
+0.54
|
$2.46B 77.1M USD | $2.35M 73.91K USD | $11.08 0.35 USD | $11.2 0.35 USD | $2.46B 77.1M USD | 0 | -$0.99 -0.03 USD | |
| Unicycive Therapeutics UNCY | $0.64 — |
0
|
$76.61M — | $229.27K — | $0.63 — | $0.65 — | $76.61M — | 0 | -$0.56 — | |
| Adocia SA ADOC.PA | $3.88 4.24 USD |
0
|
$70M 76.52M USD | $148.33K 162.14K USD | $3.74 4.09 USD | $3.98 4.35 USD | $70M 76.52M USD | 0 | -$1.5 -1.6 USD | |
| MediciNova MNOV | $1.56 — |
+1.3
|
$76.51M — | $4.67K — | $1.49 — | $1.56 — | $76.51M — | 0 | -$0.23 — | |
| Zynex ZYXI | $2.41 — |
-4.37
|
$76.17M — | $188.88K — | $2.37 — | $2.57 — | $76.17M — | 26.77 | $0.09 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+3.7
|
$69.44M 75.9M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| Propanc Biopharma PPCB | $3 — |
-9.09
|
$75.01M — | $1.32K — | $3 — | $5 — | $75.01M — | 0 | -$116.1 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.4 0.31 USD |
+1.27
|
$584.2M 74.7M USD | $159.9K 20.45K USD | $2.34 0.3 USD | $2.45 0.31 USD | $584.2M 74.7M USD | 0 | -$0.51 -0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
+1.2
|
$112.81M 74.66M USD | $1.46M 965.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.31 0.22 USD |
-2.37
|
$771.96M 74.05M USD | $442.1K 42.41K USD | $2.3 0.22 USD | $2.36 0.23 USD | $771.96M 74.05M USD | 0 | -$1.26 -0.1 USD | |
| Genenta Science S.p.A GNTA | $4.04 — |
+3.06
|
$73.89M — | $4.14K — | $3.93 — | $4.19 — | $73.89M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.73 — |
-3.27
|
$73.46M — | $103.56K — | $4.62 — | $4.88 — | $73.46M — | 0 | -$4.89 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+10
|
$97.75M 73.26M USD | $780K 584.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.19 0.51 USD |
+8.95
|
$2.33B 73.22M USD | $8.27M 259.83K USD | $14.81 0.47 USD | $16.3 0.51 USD | $2.33B 73.22M USD | 15.56 | $1.04 0.03 USD | |
| 111 YI | $8.26 — |
-2.82
|
$73.07M — | $8.5K — | $8.2 — | $8.44 — | $73.07M — | 0 | -$1.04 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.45 0.49 USD |
+4.39
|
$2.3B 73.03M USD | $210.6K 6.69K USD | $14.35 0.46 USD | $15.65 0.5 USD | $2.3B 73.03M USD | 0 | -$1.05 -0.03 USD | |
| PetMed Express PETS | $3.5 — |
-0.57
|
$72.71M — | $125.45K — | $3.41 — | $3.54 — | $72.71M — | 350.00 | $0.01 — | |
| Cytosorbents CTSO | $1.1 — |
-5.17
|
$72.63M — | $32.63K — | $1.09 — | $1.14 — | $72.63M — | 0 | -$0.38 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.2 0.64 USD |
+0.25
|
$2.25B 71.58M USD | $54.92K 1.75K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.25B 71.58M USD | 87.82 | $0.23 0.007 USD | |
| Agenus AGEN | $2.7 — |
-4.26
|
$71.37M — | $651.65K — | $2.67 — | $3 — | $71.37M — | 0 | -$10.59 — | |
| Xtant Medical XTNT | $0.51 — |
+6.25
|
$71.05M — | $110.56K — | $0.4799 — | $0.52 — | $71.05M — | 0 | -$0.12 — | |
| Transcenta Holding Limited 6628.HK | $1.2 0.15 USD |
-6.25
|
$555.41M 71.02M USD | $616K 78.76K USD | $1.18 0.15 USD | $1.4 0.18 USD | $555.41M 71.02M USD | 0 | -$0.77 -0.09 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-5.15
|
$95.4M 70.79M USD | $178.33K 132.33K USD | $0.4299 0.32 USD | $0.52 0.39 USD | $95.4M 70.79M USD | 0 | -$0.35 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals INO | $1.87 — |
-2.6
|
$70.41M — | $263.09K — | $1.84 — | $1.93 — | $70.41M — | 0 | -$3.95 — | |
| Exicure XCUR | $10.8 — |
-3.01
|
$70.35M — | $9.92K — | $10.8 — | $11.61 — | $70.35M — | 0 | -$4.75 — | |
| IceCure Medical ICCM | $1.2 — |
+1.69
|
$70.34M — | $170.46K — | $1.17 — | $1.22 — | $70.34M — | 0 | -$0.3 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.49
|
$70.3M — | $468.82K — | $0.26 — | $0.28 — | $70.3M — | 0 | -$0.3 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $10.6K — | $1.45 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| InterCure INCR | $1.48 — |
+8.82
|
$69.8M — | $17K — | $1.39 — | $1.49 — | $69.8M — | 0 | -$0.39 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7099 0.15 USD |
0
|
$328.02M 69.75M USD | $594.5K 126.41K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $328.02M 69.75M USD | 10.14 | $0.07 0.01 USD | |
| I-Mab IMAB | $0.8399 — |
-1.53
|
$69.46M — | $36.98K — | $0.8199 — | $0.89 — | $69.46M — | 0 | -$0.62 — | |
| Cumberland Pharmaceuticals CPIX | $4.97 — |
+2.58
|
$69.42M — | $17.1K — | $4.87 — | $5.04 — | $69.42M — | 0 | -$0.46 — | |
| Simply Better Brands Corp. SBBC.V | $0.8499 0.63 USD |
-2.3
|
$93.25M 69.19M USD | $56.17K 41.68K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $93.25M 69.19M USD | 0 | -$0.42 -0.3 USD | |
| Jushi JUSHF | $0.34 — |
-9.07
|
$68.83M — | $31.81K — | $0.3599 — | $0.38 — | $68.83M — | 0 | -$0.25 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $64.2K 48.12K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Sensorion SA ALSEN.PA | $0.2099 0.23 USD |
+34.53
|
$62.87M 68.73M USD | $2.23M 2.44M USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $62.87M 68.73M USD | 0 | -$0.09 -0.09 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3599 0.05 USD |
+16.13
|
$535.04M 68.41M USD | $5.12M 654.66K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $535.04M 68.41M USD | 18.00 | $0.02 0.002 USD | |
| Milestone Pharmaceuticals MIST | $1.28 — |
+1.59
|
$68.29M — | $1.44M — | $1.21 — | $1.32 — | $68.29M — | 0 | -$0.67 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $8.5K — | $0.27 — | $0.28 — | $68.15M — | 0 | -$0.01 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.31 1.28 USD |
-4.54
|
$334.48M 67.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.48M 67.79M USD | 12.37 | $0.51 0.1 USD | |
| Vistagen Therapeutics VTGN | $2.22 — |
-5.13
|
$67.54M — | $72.93K — | $2.22 — | $2.34 — | $67.54M — | 0 | -$1.48 — | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $9.42K 6.24K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Pyxis Oncology PYXS | $1.06 — |
-2.75
|
$67.13M — | $230.25K — | $1.03 — | $1.08 — | $67.13M — | 0 | -$1.32 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
0
|
$89.57M 67.13M USD | $112.4K 84.24K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| HeartBeam, Inc. BEAT | $1.99 — |
+3.65
|
$67.11M — | $135.07K — | $1.94 — | $2.16 — | $67.11M — | 0 | -$0.73 — | |
| Hofseth BioCare ASA HBC.OL | $1.77 0.17 USD |
+0.57
|
$699.28M 67.08M USD | $146.19K 14.02K USD | $1.77 0.17 USD | $2 0.19 USD | $699.28M 67.08M USD | 0 | -$0.3 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.95 0.48 USD |
-3.88
|
$686.06M 66.97M USD | $291.02K 28.41K USD | $4.88 0.48 USD | $5.27 0.51 USD | $686.06M 66.97M USD | 0 | -$1.01 -0.09 USD | |
| Adagene ADAG | $1.42 — |
+4.41
|
$66.9M — | $38.93K — | $1.42 — | $1.45 — | $66.9M — | 0 | -$0.74 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.17 0.15 USD |
-3.31
|
$521.51M 66.68M USD | $740.5K 94.68K USD | $1.17 0.15 USD | $1.23 0.16 USD | $521.51M 66.68M USD | 0 | -$0.38 -0.04 USD | |
| Acumen Pharmaceuticals ABOS | $1.08 — |
-1.82
|
$66.63M — | $146.04K — | $1.06 — | $1.1 — | $66.63M — | 0 | -$1.71 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
-2.53
|
$89.35M 66.31M USD | $38.5K 28.57K USD | $2.68 1.99 USD | $2.82 2.09 USD | $89.35M 66.31M USD | 12.85 | $0.21 0.16 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.2 6.66 USD |
+3.15
|
$260.76M 66.28M USD | $51.71K 13.14K USD | $25.3 6.43 USD | $27.3 6.94 USD | $260.76M 66.28M USD | 0 | -$1.22 -0.3 USD | |
| BeyondSpring BYSI | $1.6 — |
-4.19
|
$66.15M — | $8.87K — | $1.61 — | $1.64 — | $66.15M — | 0 | -$0.21 — | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
+10
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Rani Therapeutics RANI | $1.12 — |
0
|
$65.86M — | $579.2K — | $1.03 — | $1.16 — | $65.86M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-0.8
|
$65.57M — | $71.17K — | $0.8 — | $0.9 — | $65.57M — | 0 | -$0.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||