Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,032 17.59 USD |
-0.63
|
$69.18B 201.74M USD | $825.33K 2.41K USD | $5,970 17.41 USD | $6,087 17.75 USD | $69.18B 201.74M USD | 0 | -$4.1 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$53.98M 157.41K USD | $2.3M 6.72K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $1.6M 4.66K USD | $1.9 0.0055 USD | $2 0.0058 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $448.8 1.31 USD |
-1.79
|
$3.56B 10.38M USD | $154.02K 449.13 USD | $447.8 1.31 USD | $453.5 1.32 USD | $3.56B 10.38M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,730 121.68 USD |
-0.43
|
$2.45B 7.14M USD | $1.74K 5.08 USD | $41,560 121.19 USD | $42,190 123.02 USD | $2.45B 7.14M USD | 117.21 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,483 7.24 USD |
-1.35
|
$1.43B 4.16M USD | $33.4K 97.38 USD | $2,483 7.24 USD | $2,557 7.46 USD | $1.43B 4.16M USD | 27.89 | $0.89 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,292 18.35 USD |
+1.14
|
$839.97M 2.45M USD | $1.45K 4.24 USD | $6,059 17.67 USD | $6,292 18.35 USD | $839.97M 2.45M USD | 15.38 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $154 0.45 USD |
+0.98
|
$786.7M 2.29M USD | $46.75K 136.33 USD | $151.1 0.44 USD | $157.9 0.46 USD | $786.7M 2.29M USD | 19.25 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,035 5.93 USD |
-0.34
|
$716.96M 2.09M USD | $9.64K 28.1 USD | $2,020 5.89 USD | $2,082 6.07 USD | $716.96M 2.09M USD | 0 | -$0.46 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,801 5.25 USD |
-1.32
|
$679.77M 1.98M USD | $16.72K 48.76 USD | $1,791 5.22 USD | $1,821 5.31 USD | $679.77M 1.98M USD | 56.28 | $0.32 0.0009 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $461.6 1.35 USD |
-3.63
|
$431.66M 1.26M USD | $25.16K 73.37 USD | $460.6 1.34 USD | $472.4 1.38 USD | $431.66M 1.26M USD | 0 | -$0.57 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $168.9 0.49 USD |
0
|
$385.69M 1.12M USD | $3.29K 9.58 USD | $168.9 0.49 USD | $180.1 0.53 USD | $385.69M 1.12M USD | 0 | -$0.32 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $77.7 0.23 USD |
+1.44
|
$352.74M 1.03M USD | $7.6K 22.16 USD | $74.6 0.22 USD | $77.7 0.23 USD | $352.74M 1.03M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $553.8 1.61 USD |
-0.27
|
$301.89M 880.3K USD | $15.25K 44.47 USD | $542 1.58 USD | $571.3 1.67 USD | $301.89M 880.3K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $979.5 2.86 USD |
-0.94
|
$292.05M 851.61K USD | $633 1.85 USD | $979.5 2.86 USD | $986.7 2.88 USD | $292.05M 851.61K USD | 0 | -$0.18 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.6 0.07 USD |
-5.81
|
$263.95M 769.67K USD | $3.38M 9.87K USD | $22.4 0.07 USD | $24.3 0.07 USD | $263.95M 769.67K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,324 3.86 USD |
0
|
$205.44M 599.05K USD | $3.82K 11.14 USD | $1,324 3.86 USD | $1,345 3.92 USD | $205.44M 599.05K USD | 49.03 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $308.4 0.9 USD |
-3.63
|
$155.67M 453.94K USD | $42.1K 122.77 USD | $305 0.89 USD | $328.3 0.96 USD | $155.67M 453.94K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
0
|
$142.68M 416.06K USD | $2.53K 7.37 USD | $1,249 3.64 USD | $1,259 3.67 USD | $142.68M 416.06K USD | 23.14 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $106 0.31 USD |
+0.38
|
$130.55M 380.69K USD | $67.15K 195.8 USD | $104 0.3 USD | $106.5 0.31 USD | $130.55M 380.69K USD | 5.88 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,491 7.26 USD |
-1.11
|
$104.46M 304.62K USD | $4.44K 12.94 USD | $2,411 7.03 USD | $2,629 7.67 USD | $104.46M 304.62K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,069 3.12 USD |
+0.47
|
$97.1M 283.15K USD | $2 0.01 USD | $1,069 3.12 USD | $1,069 3.12 USD | $97.1M 283.15K USD | 12.28 | $0.87 0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $369.9 1.08 USD |
+4.29
|
$91.05M 265.51K USD | $11.34K 33.08 USD | $366 1.07 USD | $369.9 1.08 USD | $91.05M 265.51K USD | 0 | -$2.6 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $266.5 0.78 USD |
-2.99
|
$88.11M 256.93K USD | $5.84K 17.03 USD | $266.5 0.78 USD | $275 0.8 USD | $88.11M 256.93K USD | 13.80 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $406 1.18 USD |
-1.67
|
$55.99M 163.27K USD | $29.96K 87.37 USD | $402.2 1.17 USD | $440 1.28 USD | $55.99M 163.27K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $308.7 0.9 USD |
-2.1
|
$49.88M 145.45K USD | $6.97K 20.33 USD | $307.5 0.9 USD | $321.6 0.94 USD | $49.88M 145.45K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.7 0.09 USD |
-3.06
|
$49.72M 144.98K USD | $15.35K 44.77 USD | $31.7 0.09 USD | $31.7 0.09 USD | $49.72M 144.98K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $219 0.64 USD |
+2.58
|
$47.57M 138.72K USD | $21.34K 62.21 USD | $210 0.61 USD | $222 0.65 USD | $47.57M 138.72K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27.4 0.08 USD |
+3.4
|
$36.71M 107.04K USD | $15.87K 46.28 USD | $25 0.07 USD | $27.3 0.08 USD | $36.71M 107.04K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.3 0.09 USD |
+8.68
|
$33.96M 99.02K USD | $23 0.07 USD | $31.3 0.09 USD | $31.3 0.09 USD | $33.96M 99.02K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $88 0.26 USD |
+7.45
|
$29.65M 86.47K USD | $8.43K 24.58 USD | $81 0.24 USD | $89 0.26 USD | $29.65M 86.47K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $33.5 0.1 USD |
-9.76
|
$28.46M 83K USD | $217.32K 633.71 USD | $33.1 0.1 USD | $41.3 0.12 USD | $28.46M 83K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $424.2 1.24 USD |
0
|
$28.3M 82.53K USD | $1.54K 4.49 USD | $424.2 1.24 USD | $424.2 1.24 USD | $28.3M 82.53K USD | 0 | -$10.31 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.2 1.59 USD |
0
|
$25.35M 73.91K USD | $1.07K 3.11 USD | $544.2 1.59 USD | $544.2 1.59 USD | $25.35M 73.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-4.76
|
$21.19M 61.78K USD | $23.87K 69.6 USD | $4 0.01 USD | $4 0.01 USD | $21.19M 61.78K USD | 0 | -$0.89 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $91 0.27 USD |
+7.06
|
$15.29M 44.58K USD | $1 0 USD | $91 0.27 USD | $91 0.27 USD | $15.29M 44.58K USD | 13.00 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $200 0.58 USD |
-0.99
|
$11.04M 32.19K USD | $5.26K 15.34 USD | $200 0.58 USD | $230 0.67 USD | $11.04M 32.19K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.3 0.1 USD |
-0.6
|
$8.91M 25.98K USD | $41.57K 121.22 USD | $32 0.09 USD | $35 0.1 USD | $8.91M 25.98K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $30.1 0.09 USD |
-2.59
|
$8.03M 23.42K USD | $4.13K 12.03 USD | $30.1 0.09 USD | $30.1 0.09 USD | $8.03M 23.42K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54 0.16 USD |
+0.93
|
$3.92M 11.44K USD | $2.62K 7.64 USD | $53.1 0.15 USD | $59 0.17 USD | $3.92M 11.44K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $457.5 1.33 USD |
+14.24
|
$1.87M 5.45K USD | $7.06K 20.59 USD | $390.2 1.14 USD | $480 1.4 USD | $1.87M 5.45K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}