Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$111.68B
Общий объем
BTC 59.86%     ETH 7.86%
Доминирование

Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup Ltd.  BONS.TA $16.7 0.05 USD
-4.02
$195.04M 568.74K USD $1.48M 4.3K USD $16.7 0.05 USD $17.6 0.05 USD $195.04M 568.74K USD 0 -$0.04 -0.0001 USD
BioLineRx Ltd.  BLRX.TA $1.8 0.0052 USD
0
$40.19M 117.18K USD $9.15M 26.69K USD $1.7 0.0049 USD $1.9 0.0055 USD $40.19M 117.18K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.8 0.0052 USD
-5.26
$32.92M 96K USD $1.28M 3.74K USD $1.8 0.0052 USD $2 0.0058 USD $32.92M 96K USD 0 -$0.03 -0.00008 USD
Teva Pharmaceutical Industries Limited  TEVA.TA $5,586 16.29 USD
-0.25
$64.01B 186.64M USD $1.27M 3.69K USD $5,506 16.06 USD $5,737 16.73 USD $64.01B 186.64M USD 0 -$5.36 -0.01 USD
OPKO Health, Inc.  OPK.TA $596.7 1.74 USD
-3.52
$4.73B 13.8M USD $344.49K 1K USD $595 1.73 USD $616.8 1.8 USD $4.73B 13.8M USD 0 -$0.3 -0.0008 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $37,890 110.49 USD
+0.45
$2.22B 6.48M USD $6.81K 19.86 USD $36,760 107.19 USD $38,550 112.41 USD $2.22B 6.48M USD 106.43 $3.56 0.01 USD
Kamada Ltd.  KMDA.TA $2,379 6.94 USD
-4.3
$1.37B 3.99M USD $107.75K 314.18 USD $2,379 6.94 USD $2,480 7.23 USD $1.37B 3.99M USD 25.85 $0.92 0.002 USD
Ilex Medical Ltd  ILX.TA $6,100 17.79 USD
-2.45
$826.29M 2.41M USD $218 0.64 USD $6,100 17.79 USD $6,363 18.55 USD $826.29M 2.41M USD 12.44 $4.9 0.01 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $159.3 0.46 USD
-1.61
$813.77M 2.37M USD $122.57K 357.42 USD $159.1 0.46 USD $161.9 0.47 USD $813.77M 2.37M USD 19.91 $0.08 0.0002 USD
BrainsWay Ltd.  BWAY.TA $1,649 4.81 USD
-2.77
$622.31M 1.81M USD $31.95K 93.16 USD $1,642 4.79 USD $1,696 4.95 USD $622.31M 1.81M USD 49.96 $0.33 0.0009 USD
SofWave Medical Ltd.  SOFW.TA $1,555 4.53 USD
-8.04
$543.13M 1.58M USD $41.35K 120.57 USD $1,555 4.53 USD $1,691 4.93 USD $543.13M 1.58M USD 0 -$0.48 -0.001 USD
Compugen Ltd.  CGEN.TA $505.2 1.47 USD
-2.06
$472.43M 1.38M USD $52.13K 152 USD $505.2 1.47 USD $535 1.56 USD $472.43M 1.38M USD 0 -$0.59 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Golden House Ltd  GOHO.TA $2,870 8.37 USD
-0.24
$445.33M 1.3M USD $13.5K 39.38 USD $2,821 8.23 USD $2,877 8.39 USD $445.33M 1.3M USD 8.69 $3.3 0.009 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $151.1 0.44 USD
+0.07
$354.08M 1.03M USD $94.89K 276.68 USD $147.1 0.43 USD $155.9 0.45 USD $354.08M 1.03M USD 0 -$0.33 -0.0009 USD
BATM Advanced Communications Ltd.  BVC.TA $67.3 0.2 USD
-1.03
$293.79M 856.67K USD $14.81K 43.17 USD $65.4 0.19 USD $68.9 0.2 USD $293.79M 856.67K USD 0 -$0.06 -0.0001 USD
Epitomee Medical Ltd  EPIT.TA $868.2 2.53 USD
-1.03
$258.83M 754.74K USD $4.88K 14.24 USD $865.8 2.52 USD $885 2.58 USD $258.83M 754.74K USD 0 -$0.75 -0.002 USD
InterCure Ltd.  INCR.TA $491.3 1.43 USD
-4.93
$231.71M 675.66K USD $89.98K 262.37 USD $490 1.43 USD $530.5 1.55 USD $231.71M 675.66K USD 0 -$1.44 -0.004 USD
Pulsenmore Ltd.  PULS.TA $309.7 0.9 USD
-5.15
$156.33M 455.85K USD $15.42K 44.95 USD $305 0.89 USD $326.5 0.95 USD $156.33M 455.85K USD 0 -$0.72 -0.002 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,198 3.49 USD
-0.17
$136.75M 398.75K USD $3.99K 11.63 USD $1,178 3.44 USD $1,205 3.51 USD $136.75M 398.75K USD 17.36 $0.69 0.002 USD
Dna Group (T.R.) Ltd  DNA.TA $95.3 0.28 USD
+2.14
$117.38M 342.26K USD $128.91K 375.9 USD $89.5 0.26 USD $96 0.28 USD $117.38M 342.26K USD 5.29 $0.18 0.0005 USD
Kadimastem Ltd  KDST.TA $2,491 7.26 USD
-0.4
$104.46M 304.62K USD $20.15K 58.75 USD $2,296 6.7 USD $2,560 7.46 USD $104.46M 304.62K USD 0 -$2.74 -0.007 USD
Nissan Medical Industries Ltd  NISA.TA $1,080 3.15 USD
+1.03
$98.1M 286.06K USD $4.03K 11.74 USD $1,050 3.06 USD $1,080 3.15 USD $98.1M 286.06K USD 5.19 $2.08 0.006 USD
Enlivex Therapeutics Ltd.  ENLV.TA $364.6 1.06 USD
+3.52
$86.23M 251.45K USD $38.46K 112.15 USD $345 1.01 USD $363.5 1.06 USD $86.23M 251.45K USD 0 -$2.7 -0.007 USD
Seach Medical Group Ltd  SEMG.TA $252.7 0.74 USD
+1.12
$83.54M 243.61K USD $14.12K 41.18 USD $249.9 0.73 USD $252.7 0.74 USD $83.54M 243.61K USD 13.09 $0.19 0.0005 USD
Together Pharma Ltd  TGTR.TA $407.5 1.19 USD
-10.44
$56.2M 163.87K USD $21.19K 61.78 USD $407.5 1.19 USD $473.2 1.38 USD $56.2M 163.87K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $33.9 0.1 USD
-2.31
$53.17M 155.04K USD $63.83K 186.11 USD $33.3 0.1 USD $34.7 0.1 USD $53.17M 155.04K USD 0 -$0.48 -0.001 USD
Matricelf Ltd  MTLF.TA $296.7 0.87 USD
+1.33
$47.94M 139.79K USD $14.09K 41.09 USD $282.2 0.82 USD $299 0.87 USD $47.94M 139.79K USD 0 $0 0 USD
Identi Healthcare Ltd  IDNT.TA $179 0.52 USD
-8.58
$46.12M 134.49K USD $104.24K 303.95 USD $178.8 0.52 USD $195.8 0.57 USD $46.12M 134.49K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Bio-View Ltd  BIOV.TA $28 0.08 USD
0
$37.51M 109.38K USD $83K 242.04 USD $28 0.08 USD $28 0.08 USD $37.51M 109.38K USD 0 -$0.02 -0.00005 USD
Allmed Solutions Ltd  ALMD.TA $31.5 0.09 USD
0
$34.18M 99.65K USD $10.22K 29.81 USD $31.5 0.09 USD $31.5 0.09 USD $34.18M 99.65K USD 0 -$0.09 -0.0002 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $36.9 0.11 USD
+4.83
$31.35M 91.42K USD $49K 142.88 USD $36.9 0.11 USD $36.9 0.11 USD $31.35M 91.42K USD 0 -$0.88 -0.002 USD
Evogene Ltd.  EVGN.TA $454.8 1.33 USD
-2.3
$30.91M 90.12K USD $16.1K 46.95 USD $460 1.34 USD $465.5 1.36 USD $30.91M 90.12K USD 0 -$10.68 -0.03 USD
Nextage Therapeutics Ltd  NXTG.TA $92.6 0.27 USD
-8.59
$29.57M 86.23K USD $60 0.17 USD $92.6 0.27 USD $92.6 0.27 USD $29.57M 86.23K USD 0 -$0.1 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $624 1.82 USD
-5.8
$29.06M 84.75K USD $530 1.55 USD $624 1.82 USD $624 1.82 USD $29.06M 84.75K USD 0 -$1.31 -0.003 USD
Purple Biotech Ltd  PPBT.TA $4.8 0.01 USD
-7.69
$25.42M 74.13K USD $129.58K 377.85 USD $4.7 0.01 USD $5 0.01 USD $25.42M 74.13K USD 0 -$0.92 -0.002 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $232.7 0.68 USD
0
$11.15M 32.51K USD $3 0.01 USD $232.7 0.68 USD $232.7 0.68 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Human Xtensions Ltd.  HUMX.TA $29 0.08 USD
+8.61
$7.76M 22.63K USD $2.2K 6.42 USD $26.7 0.08 USD $29 0.08 USD $7.76M 22.63K USD 0 -$0.86 -0.002 USD
Storage Drop Storage Technologies Ltd  STRG.TA $35.9 0.1 USD
-3.23
$7.63M 22.25K USD $18.28K 53.29 USD $35.3 0.1 USD $37.8 0.11 USD $7.63M 22.25K USD 0 -$0.17 -0.0004 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $61.7 0.18 USD
+1.15
$4.48M 13.07K USD $1.63K 4.74 USD $61.7 0.18 USD $61.7 0.18 USD $4.48M 13.07K USD 0 -$1.89 -0.005 USD
Cannabotech LTD  CNTC.TA $490 1.43 USD
+3.44
$2M 5.83K USD $10.52K 30.68 USD $470 1.37 USD $505 1.47 USD $2M 5.83K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь