Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (30)
- {{country.name}}
- Все страны
- Израиль (30)
Tel Aviv (30)
- {{item.name}}
- Все биржи
- Tel Aviv (30)
Здравоохранение (30)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 2.01M 5.85K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,540.00 30.73 USD |
-0.66
|
ILA 122.73B 357.88M USD | ILA 974.67K 2.84K USD | ILA 10,450.00 30.47 USD | ILA 10,700.00 31.2 USD | ILA 122.73B 357.88M USD | 26.35 | ILA 4.00 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.90 1.31 USD |
-2.09
|
ILA 3.39B 9.88M USD | ILA 165.30K 482.01 USD | ILA 443.90 1.29 USD | ILA 458.50 1.34 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.81 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,400.00 135.3 USD |
-1.67
|
ILA 2.77B 8.07M USD | ILA 9.83K 28.67 USD | ILA 45,970.00 134.05 USD | ILA 47,360.00 138.1 USD | ILA 2.77B 8.07M USD | 18.83 | ILA 24.63 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,709.00 13.73 USD |
-1.07
|
ILA 1.89B 5.51M USD | ILA 44.10K 128.58 USD | ILA 4,664.00 13.6 USD | ILA 4,905.00 14.3 USD | ILA 1.89B 5.51M USD | 71.34 | ILA 0.66 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,294.00 12.52 USD |
-0.69
|
ILA 1.56B 4.54M USD | ILA 22.56K 65.79 USD | ILA 4,206.00 12.26 USD | ILA 4,327.00 12.62 USD | ILA 1.56B 4.54M USD | 71.56 | ILA 0.60 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,240.00 6.53 USD |
-0.71
|
ILA 1.29B 3.77M USD | ILA 23.25K 67.8 USD | ILA 2,230.00 6.5 USD | ILA 2,274.00 6.63 USD | ILA 1.29B 3.77M USD | 21.53 | ILA 1.04 0.003 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 399.50 1.16 USD |
-2.92
|
ILA 995.95M 2.9M USD | ILA 978.00 2.85 USD | ILA 399.50 1.16 USD | ILA 399.50 1.16 USD | ILA 995.95M 2.9M USD | 0 | -ILA 0.87 -0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 711.00 2.07 USD |
+1.5
|
ILA 672.50M 1.96M USD | ILA 26.32K 76.74 USD | ILA 686.90 2 USD | ILA 711.00 2.07 USD | ILA 672.50M 1.96M USD | 6.29 | ILA 1.13 0.003 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,400.00 4.08 USD |
+1.82
|
ILA 572.97M 1.67M USD | ILA 18.56K 54.11 USD | ILA 1,360.00 3.97 USD | ILA 1,407.00 4.1 USD | ILA 572.97M 1.67M USD | 1.80 | ILA 7.76 0.02 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,999.00 14.58 USD |
+1.65
|
ILA 559.29M 1.63M USD | ILA 10.00 0.03 USD | ILA 4,999.00 14.58 USD | ILA 4,999.00 14.58 USD | ILA 559.29M 1.63M USD | 10.86 | ILA 4.60 0.01 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 74.90 0.22 USD |
0
|
ILA 382.65M 1.12M USD | ILA 161.43K 470.72 USD | ILA 74.50 0.22 USD | ILA 75.70 0.22 USD | ILA 382.65M 1.12M USD | 74.90 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 28.80 0.08 USD |
-7.69
|
ILA 336.36M 980.82K USD | ILA 6.63M 19.34K USD | ILA 28.00 0.08 USD | ILA 32.40 0.09 USD | ILA 336.36M 980.82K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 58.80 0.17 USD |
-1.01
|
ILA 199.97M 583.1K USD | ILA 50.12K 146.14 USD | ILA 58.30 0.17 USD | ILA 59.40 0.17 USD | ILA 199.97M 583.1K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 305.00 0.89 USD |
-2.65
|
ILA 174.31M 508.3K USD | ILA 49.39K 144.02 USD | ILA 295.00 0.86 USD | ILA 313.00 0.91 USD | ILA 174.31M 508.3K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,080.00 3.15 USD |
+2.08
|
ILA 167.58M 488.65K USD | ILA 4.56K 13.3 USD | ILA 1,054.00 3.07 USD | ILA 1,080.00 3.15 USD | ILA 167.58M 488.65K USD | 24.54 | ILA 0.44 0.001 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,100.00 3.21 USD |
0
|
ILA 125.56M 366.13K USD | ILA 1.12K 3.25 USD | ILA 1,055.00 3.08 USD | ILA 1,117.00 3.26 USD | ILA 125.56M 366.13K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 384.90 1.12 USD |
+2.23
|
ILA 116.08M 338.49K USD | ILA 91.01K 265.38 USD | ILA 361.00 1.05 USD | ILA 415.50 1.21 USD | ILA 116.08M 338.49K USD | 0 | -ILA 0.87 -0.002 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 249.00 0.73 USD |
-1.35
|
ILA 82.42M 240.35K USD | ILA 6.88K 20.06 USD | ILA 249.00 0.73 USD | ILA 266.00 0.78 USD | ILA 82.42M 240.35K USD | 12.90 | ILA 0.19 0.0005 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 269.00 0.78 USD |
+0.79
|
ILA 81.54M 237.78K USD | ILA 92.32K 269.19 USD | ILA 256.00 0.75 USD | ILA 270.00 0.79 USD | ILA 81.54M 237.78K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 780.00 2.27 USD |
-1.3
|
ILA 70.85M 206.6K USD | ILA 51.80K 151.06 USD | ILA 780.00 2.27 USD | ILA 801.50 2.34 USD | ILA 70.85M 206.6K USD | 18.13 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 26.90 0.08 USD |
+2.28
|
ILA 42.19M 123.03K USD | ILA 25.00K 72.9 USD | ILA 26.90 0.08 USD | ILA 26.90 0.08 USD | ILA 42.19M 123.03K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 232.00 0.68 USD |
-0.3
|
ILA 40.24M 117.35K USD | ILA 18.30K 53.36 USD | ILA 229.10 0.67 USD | ILA 233.00 0.68 USD | ILA 40.24M 117.35K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 364.90 1.06 USD |
0
|
ILA 33.01M 96.27K USD | ILA 713.00 2.08 USD | ILA 364.80 1.06 USD | ILA 364.90 1.06 USD | ILA 33.01M 96.27K USD | 0 | -ILA 1.98 -0.005 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 560.00 1.63 USD |
-6.32
|
ILA 24.00M 69.97K USD | ILA 22.45K 65.46 USD | ILA 541.00 1.58 USD | ILA 597.00 1.74 USD | ILA 24.00M 69.97K USD | 0 | -ILA 16.03 -0.04 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 128.50 0.37 USD |
+1.18
|
ILA 15.55M 45.36K USD | ILA 23.89K 69.67 USD | ILA 127.00 0.37 USD | ILA 129.80 0.38 USD | ILA 15.55M 45.36K USD | 0 | -ILA 5.07 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}