Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (29)
- {{country.name}}
- Все страны
- Израиль (29)
Tel Aviv (29)
- {{item.name}}
- Все биржи
- Tel Aviv (29)
Здравоохранение (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
-5.56
|
ILA 44.38M 129.42K USD | ILA 4.41M 12.87K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,155.00 26.7 USD |
+2.97
|
ILA 105.03B 306.27M USD | ILA 1.49M 4.36K USD | ILA 8,967.00 26.15 USD | ILA 9,166.00 26.73 USD | ILA 105.03B 306.27M USD | 46.00 | ILA 1.99 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 439.80 1.28 USD |
+2.11
|
ILA 3.38B 9.85M USD | ILA 347.25K 1.01K USD | ILA 430.70 1.26 USD | ILA 441.20 1.29 USD | ILA 3.38B 9.85M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,810.00 133.58 USD |
+0.22
|
ILA 2.71B 7.9M USD | ILA 6.68K 19.48 USD | ILA 44,850.00 130.78 USD | ILA 46,610.00 135.91 USD | ILA 2.71B 7.9M USD | 126.89 | ILA 3.61 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,302.00 6.71 USD |
+0.57
|
ILA 1.33B 3.87M USD | ILA 37.91K 110.55 USD | ILA 2,280.00 6.65 USD | ILA 2,311.00 6.74 USD | ILA 1.33B 3.87M USD | 20.19 | ILA 1.14 0.003 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 531.70 1.55 USD |
+0.51
|
ILA 1.22B 3.57M USD | ILA 14.40K 41.98 USD | ILA 514.90 1.5 USD | ILA 537.10 1.57 USD | ILA 1.22B 3.57M USD | 0 | -ILA 0.95 -0.002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,767.00 8.07 USD |
+1.65
|
ILA 1.08B 3.16M USD | ILA 70.72K 206.23 USD | ILA 2,722.00 7.94 USD | ILA 2,783.00 8.12 USD | ILA 1.08B 3.16M USD | 53.21 | ILA 0.52 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,796.00 8.15 USD |
-1.45
|
ILA 997.69M 2.91M USD | ILA 26.92K 78.5 USD | ILA 2,765.00 8.06 USD | ILA 2,857.00 8.33 USD | ILA 997.69M 2.91M USD | 399.42 | ILA 0.07 0.0002 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 354.20 1.03 USD |
+9.12
|
ILA 836.95M 2.44M USD | ILA 146.46K 427.06 USD | ILA 340.00 0.99 USD | ILA 356.90 1.04 USD | ILA 836.95M 2.44M USD | 0 | -ILA 1.76 -0.005 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,415.00 18.71 USD |
-0.06
|
ILA 717.72M 2.09M USD | ILA 448.00 1.31 USD | ILA 6,363.00 18.55 USD | ILA 6,419.00 18.72 USD | ILA 717.72M 2.09M USD | 16.03 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 126.20 0.37 USD |
-1.41
|
ILA 644.72M 1.88M USD | ILA 155.63K 453.82 USD | ILA 125.00 0.36 USD | ILA 128.30 0.37 USD | ILA 644.72M 1.88M USD | 63.10 | ILA 0.02 0.00005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 504.20 1.47 USD |
+2.6
|
ILA 471.61M 1.38M USD | ILA 36.35K 106 USD | ILA 499.90 1.46 USD | ILA 508.10 1.48 USD | ILA 471.61M 1.38M USD | 0 | -ILA 0.98 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 74.50 0.22 USD |
-2.61
|
ILA 334.99M 976.82K USD | ILA 383.73K 1.12K USD | ILA 71.90 0.21 USD | ILA 76.50 0.22 USD | ILA 334.99M 976.82K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 24.90 0.07 USD |
+0.81
|
ILA 290.81M 848K USD | ILA 2.14M 6.23K USD | ILA 23.50 0.07 USD | ILA 25.50 0.07 USD | ILA 290.81M 848K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 419.80 1.22 USD |
-0.57
|
ILA 229.55M 669.37K USD | ILA 26.77K 78.07 USD | ILA 419.00 1.22 USD | ILA 424.90 1.24 USD | ILA 229.55M 669.37K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 737.70 2.15 USD |
+0.3
|
ILA 221.77M 646.68K USD | ILA 3.29K 9.58 USD | ILA 735.50 2.14 USD | ILA 740.00 2.16 USD | ILA 221.77M 646.68K USD | 184.42 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,151.00 3.36 USD |
-1.96
|
ILA 178.60M 520.78K USD | ILA 3.40K 9.91 USD | ILA 1,136.00 3.31 USD | ILA 1,174.00 3.42 USD | ILA 178.60M 520.78K USD | 31.10 | ILA 0.37 0.001 USD | ||
| Matricelf Ltd MTLF.TA | ILA 516.70 1.51 USD |
+0.43
|
ILA 142.35M 415.09K USD | ILA 20.88K 60.9 USD | ILA 501.10 1.46 USD | ILA 525.00 1.53 USD | ILA 142.35M 415.09K USD | 0 | ILA 0.00 0 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 111.10 0.32 USD |
+1.28
|
ILA 136.84M 399.01K USD | ILA 76.48K 223.01 USD | ILA 110.00 0.32 USD | ILA 114.90 0.34 USD | ILA 136.84M 399.01K USD | 0 | ILA 0.00 0 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 259.60 0.76 USD |
-1.52
|
ILA 134.71M 392.8K USD | ILA 74.55K 217.37 USD | ILA 256.50 0.75 USD | ILA 271.40 0.79 USD | ILA 134.71M 392.8K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,172.00 3.42 USD |
0
|
ILA 133.78M 390.1K USD | ILA 2.00 0.01 USD | ILA 1,172.00 3.42 USD | ILA 1,172.00 3.42 USD | ILA 133.78M 390.1K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 276.00 0.8 USD |
-1.53
|
ILA 91.26M 266.12K USD | ILA 28.73K 83.76 USD | ILA 273.10 0.8 USD | ILA 292.80 0.85 USD | ILA 91.26M 266.12K USD | 14.30 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 998.10 2.91 USD |
0
|
ILA 90.66M 264.37K USD | ILA 2.00 0.01 USD | ILA 998.10 2.91 USD | ILA 998.10 2.91 USD | ILA 90.66M 264.37K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.20 0.09 USD |
-4.73
|
ILA 50.50M 147.27K USD | ILA 898.63K 2.62K USD | ILA 31.10 0.09 USD | ILA 33.80 0.1 USD | ILA 50.50M 147.27K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 346.90 1.01 USD |
-1.78
|
ILA 47.84M 139.5K USD | ILA 4.39K 12.81 USD | ILA 343.00 1 USD | ILA 353.20 1.03 USD | ILA 47.84M 139.5K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Evogene Ltd. EVGN.TA | ILA 343.60 1 USD |
-0.92
|
ILA 29.95M 87.33K USD | ILA 8.63K 25.16 USD | ILA 341.20 0.99 USD | ILA 346.80 1.01 USD | ILA 29.95M 87.33K USD | 0 | -ILA 3.58 -0.01 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 324.90 0.95 USD |
+1.18
|
ILA 29.40M 85.72K USD | ILA 19.54K 56.98 USD | ILA 321.10 0.94 USD | ILA 331.50 0.97 USD | ILA 29.40M 85.72K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}