Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,104 17.8 USD |
+0.2
|
$70B 204.13M USD | $288.12K 840.15 USD | $6,095 17.77 USD | $6,140 17.9 USD | $70B 204.13M USD | 0 | -$4.06 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $2.8 0.0081 USD |
+16.67
|
$62.51M 182.28K USD | $13.56M 39.53K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $62.51M 182.28K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $2.16M 6.31K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $473.6 1.38 USD |
-1.86
|
$3.89B 11.33M USD | $38.36K 111.86 USD | $472.1 1.38 USD | $482 1.41 USD | $3.89B 11.33M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,760 118.85 USD |
+0.1
|
$2.39B 6.97M USD | $1.53K 4.45 USD | $40,390 117.78 USD | $41,000 119.55 USD | $2.39B 6.97M USD | 87.09 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,340 6.82 USD |
-0.17
|
$1.35B 3.92M USD | $10.24K 29.87 USD | $2,321 6.77 USD | $2,391 6.97 USD | $1.35B 3.92M USD | 23.63 | $0.99 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,220 18.14 USD |
-0.5
|
$826.38M 2.41M USD | $240 0.7 USD | $6,218 18.13 USD | $6,251 18.23 USD | $826.38M 2.41M USD | 17.77 | $3.5 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,123 6.19 USD |
-0.75
|
$747.96M 2.18M USD | $43.66K 127.31 USD | $2,111 6.16 USD | $2,157 6.29 USD | $747.96M 2.18M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $138.7 0.4 USD |
0
|
$708.54M 2.07M USD | $78.23K 228.11 USD | $138.7 0.4 USD | $144.9 0.42 USD | $708.54M 2.07M USD | 23.11 | $0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,855 5.41 USD |
-0.43
|
$700.57M 2.04M USD | $21.24K 61.92 USD | $1,850 5.39 USD | $1,890 5.51 USD | $700.57M 2.04M USD | 47.56 | $0.39 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $237.5 0.69 USD |
0
|
$558.07M 1.63M USD | $1.19K 3.46 USD | $230.5 0.67 USD | $237.5 0.69 USD | $558.07M 1.63M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $593.5 1.73 USD |
-3.32
|
$555M 1.62M USD | $31.03K 90.47 USD | $572.2 1.67 USD | $613.9 1.79 USD | $555M 1.62M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $78.6 0.23 USD |
0
|
$365.06M 1.06M USD | $966 2.82 USD | $78.6 0.23 USD | $78.6 0.23 USD | $365.06M 1.06M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $557.7 1.63 USD |
+3.03
|
$316.97M 924.28K USD | $17.42K 50.8 USD | $530 1.55 USD | $557.7 1.63 USD | $316.97M 924.28K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $890 2.6 USD |
+1.1
|
$265.36M 773.79K USD | $2.33K 6.8 USD | $870 2.54 USD | $890 2.6 USD | $265.36M 773.79K USD | 0 | -$0.17 -0.0004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.5 0.06 USD |
-2.71
|
$251.1M 732.21K USD | $1.21M 3.52K USD | $21 0.06 USD | $21.8 0.06 USD | $251.1M 732.21K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,308 3.81 USD |
+0.15
|
$202.96M 591.82K USD | $406 1.18 USD | $1,301 3.79 USD | $1,318 3.84 USD | $202.96M 591.82K USD | 48.44 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,299 3.79 USD |
-5.25
|
$148.28M 432.37K USD | $3 0.01 USD | $1,299 3.79 USD | $1,299 3.79 USD | $148.28M 432.37K USD | 20.29 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103.1 0.3 USD |
+3.41
|
$126.98M 370.27K USD | $159.49K 465.07 USD | $96.6 0.28 USD | $103.1 0.3 USD | $126.98M 370.27K USD | 5.72 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $219.2 0.64 USD |
-0.14
|
$110.65M 322.64K USD | $8.83K 25.75 USD | $218.8 0.64 USD | $224.3 0.65 USD | $110.65M 322.64K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,619 7.64 USD |
+0.74
|
$109.83M 320.27K USD | $1.01K 2.95 USD | $2,599 7.58 USD | $2,619 7.64 USD | $109.83M 320.27K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,018 2.97 USD |
-2.58
|
$92.47M 269.64K USD | $921 2.69 USD | $1,018 2.97 USD | $1,023 2.98 USD | $92.47M 269.64K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $275 0.8 USD |
-0.54
|
$90.92M 265.11K USD | $7.95K 23.17 USD | $275 0.8 USD | $277.3 0.81 USD | $90.92M 265.11K USD | 14.24 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $326 0.95 USD |
-2.45
|
$80.33M 234.25K USD | $4.6K 13.41 USD | $326 0.95 USD | $333 0.97 USD | $80.33M 234.25K USD | 0 | -$2.33 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $409.2 1.19 USD |
0
|
$56.43M 164.56K USD | $1 0 USD | $409.2 1.19 USD | $409.2 1.19 USD | $56.43M 164.56K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.3 0.09 USD |
+4.87
|
$50.66M 147.73K USD | $74.65K 217.67 USD | $31.3 0.09 USD | $32.5 0.09 USD | $50.66M 147.73K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $211.2 0.62 USD |
-1.68
|
$45.6M 132.97K USD | $1.39K 4.06 USD | $211.2 0.62 USD | $215.9 0.63 USD | $45.6M 132.97K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $270 0.79 USD |
-3.12
|
$43.63M 127.21K USD | $16.25K 47.38 USD | $270 0.79 USD | $280.6 0.82 USD | $43.63M 127.21K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
0
|
$34.16M 99.6K USD | $11.2K 32.66 USD | $40.2 0.12 USD | $41.9 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
0
|
$32.33M 94.28K USD | $100 0.29 USD | $29.8 0.09 USD | $29.8 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $95.7 0.28 USD |
+4.59
|
$32.25M 94.03K USD | $4 0.01 USD | $95.7 0.28 USD | $95.7 0.28 USD | $32.25M 94.03K USD | 0 | -$0.1 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $23.4 0.07 USD |
0
|
$31.35M 91.41K USD | $423 1.23 USD | $23.4 0.07 USD | $23.4 0.07 USD | $31.35M 91.41K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
+3.43
|
$27.11M 79.05K USD | $360 1.05 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $396 1.15 USD |
0
|
$26.42M 77.04K USD | $12.96K 37.79 USD | $390 1.14 USD | $396 1.15 USD | $26.42M 77.04K USD | 0 | -$8.86 -0.02 USD | |
| Purple Biotech Ltd PPBT.TA | $4.6 0.01 USD |
0
|
$24.36M 71.04K USD | $93.48K 272.58 USD | $4.6 0.01 USD | $4.7 0.01 USD | $24.36M 71.04K USD | 0.0054 | $8.4 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.2 0.22 USD |
-6.04
|
$12.8M 37.33K USD | $17.73K 51.71 USD | $76.2 0.22 USD | $85.5 0.25 USD | $12.8M 37.33K USD | 10.88 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $211.5 0.62 USD |
-7.94
|
$10.22M 29.79K USD | $3.1K 9.04 USD | $211.5 0.62 USD | $223.9 0.65 USD | $10.22M 29.79K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $37.6 0.11 USD |
+3.58
|
$10.06M 29.34K USD | $10 0.03 USD | $37.6 0.11 USD | $37.6 0.11 USD | $10.06M 29.34K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $28.5 0.08 USD |
-1.72
|
$7.6M 22.17K USD | $50.4K 146.97 USD | $28.5 0.08 USD | $30.9 0.09 USD | $7.6M 22.17K USD | 0 | -$0.16 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $57 0.17 USD |
+9.2
|
$4.14M 12.07K USD | $2.49K 7.26 USD | $55.9 0.16 USD | $57 0.17 USD | $4.14M 12.07K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $379.5 1.11 USD |
-0.26
|
$1.55M 4.52K USD | $500 1.46 USD | $379.5 1.11 USD | $379.5 1.11 USD | $1.55M 4.52K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}