Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (30)
- {{country.name}}
- Все страны
- Израиль (30)
Tel Aviv (30)
- {{item.name}}
- Все биржи
- Tel Aviv (30)
Здравоохранение (30)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 35.00K 102.06 USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,600.00 30.91 USD |
-0.09
|
ILA 123.43B 359.92M USD | ILA 399.22K 1.16K USD | ILA 10,550.00 30.76 USD | ILA 10,700.00 31.2 USD | ILA 123.43B 359.92M USD | 26.50 | ILA 4.00 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.30 1.31 USD |
-2.22
|
ILA 3.39B 9.87M USD | ILA 98.99K 288.64 USD | ILA 443.90 1.29 USD | ILA 458.50 1.34 USD | ILA 3.39B 9.87M USD | 0 | -ILA 0.81 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,730.00 136.26 USD |
-0.97
|
ILA 2.79B 8.13M USD | ILA 2.40K 7 USD | ILA 46,660.00 136.06 USD | ILA 47,360.00 138.1 USD | ILA 2.79B 8.13M USD | 18.97 | ILA 24.63 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,790.00 13.97 USD |
+0.63
|
ILA 1.92B 5.61M USD | ILA 25.67K 74.85 USD | ILA 4,785.00 13.95 USD | ILA 4,905.00 14.3 USD | ILA 1.92B 5.61M USD | 72.57 | ILA 0.66 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,241.00 12.37 USD |
-1.92
|
ILA 1.54B 4.49M USD | ILA 6.18K 18.01 USD | ILA 4,239.00 12.36 USD | ILA 4,327.00 12.62 USD | ILA 1.54B 4.49M USD | 70.68 | ILA 0.60 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,258.00 6.58 USD |
+0.09
|
ILA 1.30B 3.8M USD | ILA 6.48K 18.9 USD | ILA 2,230.00 6.5 USD | ILA 2,262.00 6.6 USD | ILA 1.30B 3.8M USD | 21.71 | ILA 1.04 0.003 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 408.50 1.19 USD |
-0.73
|
ILA 1.02B 2.97M USD | ILA 905.00 2.64 USD | ILA 408.50 1.19 USD | ILA 412.00 1.2 USD | ILA 1.02B 2.97M USD | 0 | -ILA 0.87 -0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 700.40 2.04 USD |
-0.01
|
ILA 662.47M 1.93M USD | ILA 15.61K 45.53 USD | ILA 686.90 2 USD | ILA 700.50 2.04 USD | ILA 662.47M 1.93M USD | 6.19 | ILA 1.13 0.003 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,999.00 14.58 USD |
+1.65
|
ILA 559.29M 1.63M USD | ILA 601.00 1.75 USD | ILA 4,902.00 14.29 USD | ILA 4,999.00 14.58 USD | ILA 559.29M 1.63M USD | 10.86 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,360.00 3.97 USD |
-1.09
|
ILA 556.59M 1.62M USD | ILA 580.00 1.69 USD | ILA 1,360.00 3.97 USD | ILA 1,375.00 4.01 USD | ILA 556.59M 1.62M USD | 1.75 | ILA 7.76 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 75.10 0.22 USD |
+0.27
|
ILA 383.67M 1.12M USD | ILA 42.14K 122.88 USD | ILA 74.80 0.22 USD | ILA 75.70 0.22 USD | ILA 383.67M 1.12M USD | 75.09 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 29.50 0.09 USD |
-5.45
|
ILA 344.54M 1M USD | ILA 5.51M 16.08K USD | ILA 28.00 0.08 USD | ILA 32.40 0.09 USD | ILA 344.54M 1M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 59.40 0.17 USD |
0
|
ILA 202.01M 589.05K USD | ILA 25.03K 72.99 USD | ILA 59.40 0.17 USD | ILA 59.40 0.17 USD | ILA 202.01M 589.05K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 302.00 0.88 USD |
-3.61
|
ILA 172.60M 503.3K USD | ILA 22.25K 64.88 USD | ILA 302.00 0.88 USD | ILA 313.00 0.91 USD | ILA 172.60M 503.3K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,080.00 3.15 USD |
+2.08
|
ILA 167.58M 488.65K USD | ILA 4.56K 13.3 USD | ILA 1,054.00 3.07 USD | ILA 1,080.00 3.15 USD | ILA 167.58M 488.65K USD | 24.54 | ILA 0.44 0.001 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,055.00 3.08 USD |
-4.09
|
ILA 120.42M 351.15K USD | ILA 422.00 1.23 USD | ILA 1,055.00 3.08 USD | ILA 1,117.00 3.26 USD | ILA 120.42M 351.15K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 386.80 1.13 USD |
+2.72
|
ILA 116.65M 340.16K USD | ILA 61.78K 180.14 USD | ILA 361.00 1.05 USD | ILA 415.50 1.21 USD | ILA 116.65M 340.16K USD | 0 | -ILA 0.87 -0.002 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 266.00 0.78 USD |
+5.39
|
ILA 88.05M 256.75K USD | ILA 500.00 1.46 USD | ILA 255.80 0.75 USD | ILA 266.00 0.78 USD | ILA 88.05M 256.75K USD | 13.78 | ILA 0.19 0.0005 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 258.00 0.75 USD |
-3.33
|
ILA 78.21M 228.06K USD | ILA 30.57K 89.15 USD | ILA 256.10 0.75 USD | ILA 270.00 0.79 USD | ILA 78.21M 228.06K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 794.10 2.32 USD |
+0.48
|
ILA 72.13M 210.33K USD | ILA 5.08K 14.81 USD | ILA 790.30 2.3 USD | ILA 801.50 2.34 USD | ILA 72.13M 210.33K USD | 18.46 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 26.90 0.08 USD |
+2.28
|
ILA 42.19M 123.03K USD | ILA 7.00K 20.41 USD | ILA 26.90 0.08 USD | ILA 26.90 0.08 USD | ILA 42.19M 123.03K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 229.10 0.67 USD |
-1.55
|
ILA 39.74M 115.89K USD | ILA 9.95K 29.01 USD | ILA 229.10 0.67 USD | ILA 233.00 0.68 USD | ILA 39.74M 115.89K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 364.90 1.06 USD |
0
|
ILA 33.01M 96.27K USD | ILA 713.00 2.08 USD | ILA 364.80 1.06 USD | ILA 364.90 1.06 USD | ILA 33.01M 96.27K USD | 0 | -ILA 1.98 -0.005 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 567.90 1.66 USD |
-5
|
ILA 24.34M 70.96K USD | ILA 12.72K 37.08 USD | ILA 541.00 1.58 USD | ILA 597.00 1.74 USD | ILA 24.34M 70.96K USD | 0 | -ILA 16.03 -0.04 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 127.60 0.37 USD |
+0.47
|
ILA 15.45M 45.04K USD | ILA 8.36K 24.38 USD | ILA 127.00 0.37 USD | ILA 129.80 0.38 USD | ILA 15.45M 45.04K USD | 0 | -ILA 5.07 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}