Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,906 17.22 USD |
+1.16
|
$67.73B 197.51M USD | $540.61K 1.58K USD | $5,822 16.98 USD | $5,913 17.24 USD | $67.73B 197.51M USD | 0 | -$4.03 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.9 0.06 USD |
-0.47
|
$244.1M 711.78K USD | $317.84K 926.79 USD | $20.9 0.06 USD | $21.1 0.06 USD | $244.1M 711.78K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
+4.17
|
$55.82M 162.75K USD | $5.45M 15.89K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $55.82M 162.75K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $5.8M 16.93K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $444.1 1.29 USD |
+1
|
$3.57B 10.42M USD | $297.73K 868.16 USD | $438.6 1.28 USD | $454.5 1.33 USD | $3.57B 10.42M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $47,480 138.45 USD |
+3.44
|
$2.8B 8.16M USD | $4.16K 12.13 USD | $45,320 132.15 USD | $47,540 138.62 USD | $2.8B 8.16M USD | 101.45 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,690 7.84 USD |
+4.55
|
$1.55B 4.51M USD | $71.16K 207.51 USD | $2,674 7.8 USD | $2,708 7.9 USD | $1.55B 4.51M USD | 27.44 | $0.98 0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $370 1.08 USD |
+8.31
|
$923.81M 2.69M USD | $8.16K 23.79 USD | $350 1.02 USD | $386.6 1.13 USD | $923.81M 2.69M USD | 0 | -$0.25 -0.0007 USD | |
| Ilex Medical Ltd ILX.TA | $6,400 18.66 USD |
+0.63
|
$835.72M 2.44M USD | $2.58K 7.53 USD | $6,399 18.66 USD | $6,444 18.79 USD | $835.72M 2.44M USD | 18.28 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $2,207 6.44 USD |
+7.29
|
$834.02M 2.43M USD | $187.86K 547.8 USD | $2,075 6.05 USD | $2,215 6.46 USD | $834.02M 2.43M USD | 56.58 | $0.39 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.5 0.41 USD |
+0.43
|
$722.84M 2.11M USD | $111.27K 324.45 USD | $140.2 0.41 USD | $141.6 0.41 USD | $722.84M 2.11M USD | 28.30 | $0.05 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,012 5.87 USD |
+0.2
|
$710.63M 2.07M USD | $27.04K 78.85 USD | $2,000 5.83 USD | $2,027 5.91 USD | $710.63M 2.07M USD | 0 | -$0.46 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $570.3 1.66 USD |
+0.4
|
$533.3M 1.56M USD | $10.06K 29.33 USD | $570.3 1.66 USD | $578 1.69 USD | $533.3M 1.56M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $77.5 0.23 USD |
-0.9
|
$338.31M 986.51K USD | $56.11K 163.6 USD | $76.3 0.22 USD | $78.2 0.23 USD | $338.31M 986.51K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $519.2 1.51 USD |
-1.14
|
$283.03M 825.3K USD | $16.2K 47.24 USD | $529 1.54 USD | $529 1.54 USD | $283.03M 825.3K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $838.9 2.45 USD |
+2.39
|
$250.13M 729.36K USD | $5.39K 15.7 USD | $829.8 2.42 USD | $838.9 2.45 USD | $250.13M 729.36K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
0
|
$204.82M 597.24K USD | $2.28K 6.65 USD | $1,295 3.78 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,268 3.7 USD |
-2.46
|
$144.74M 422.05K USD | $237 0.69 USD | $1,268 3.7 USD | $1,268 3.7 USD | $144.74M 422.05K USD | 19.81 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $102.4 0.3 USD |
+1.59
|
$126.12M 367.76K USD | $350.94K 1.02K USD | $98 0.29 USD | $103.4 0.3 USD | $126.12M 367.76K USD | 5.68 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $217.1 0.63 USD |
0
|
$109.59M 319.55K USD | $29.89K 87.16 USD | $217.1 0.63 USD | $219.2 0.64 USD | $109.59M 319.55K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,552 7.44 USD |
-1.16
|
$107.02M 312.07K USD | $4.92K 14.36 USD | $2,516 7.34 USD | $2,620 7.64 USD | $107.02M 312.07K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $405.1 1.18 USD |
+2.04
|
$100.15M 292.04K USD | $8.48K 24.73 USD | $402.5 1.17 USD | $425 1.24 USD | $100.15M 292.04K USD | 0 | -$2.32 -0.006 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,092 3.18 USD |
+0.36
|
$99.19M 289.24K USD | $969 2.83 USD | $1,092 3.18 USD | $1,111 3.24 USD | $99.19M 289.24K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $292.1 0.85 USD |
0
|
$96.58M 281.63K USD | $19.43K 56.67 USD | $292.1 0.85 USD | $293 0.85 USD | $96.58M 281.63K USD | 15.13 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $409.1 1.19 USD |
+0.64
|
$56.42M 164.52K USD | $5K 14.58 USD | $406.5 1.19 USD | $409.1 1.19 USD | $56.42M 164.52K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $274.9 0.8 USD |
+3.31
|
$47.91M 139.71K USD | $285.88K 833.61 USD | $251.4 0.73 USD | $279.8 0.82 USD | $47.91M 139.71K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.1 0.09 USD |
-1.63
|
$47.21M 137.66K USD | $2.1K 6.14 USD | $30.1 0.09 USD | $31.7 0.09 USD | $47.21M 137.66K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $485 1.41 USD |
+0.6
|
$42.26M 123.24K USD | $31.37K 91.46 USD | $474.4 1.38 USD | $489.8 1.43 USD | $42.26M 123.24K USD | 0 | -$8.81 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $251.9 0.73 USD |
0
|
$41.97M 122.38K USD | $44.59K 130.03 USD | $251.9 0.73 USD | $279.9 0.82 USD | $41.97M 122.38K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.9 0.12 USD |
+2.57
|
$33.9M 98.85K USD | $2.27K 6.62 USD | $38.9 0.11 USD | $39.9 0.12 USD | $33.9M 98.85K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $94.7 0.28 USD |
+2.16
|
$31.91M 93.05K USD | $12.75K 37.19 USD | $88 0.26 USD | $94.7 0.28 USD | $31.91M 93.05K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $28.9 0.08 USD |
-3.34
|
$27.77M 80.98K USD | $22.3K 65.03 USD | $28.9 0.08 USD | $29 0.08 USD | $27.77M 80.98K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $20.5 0.06 USD |
+1.49
|
$27.46M 80.09K USD | $52.68K 153.6 USD | $20.4 0.06 USD | $21 0.06 USD | $27.46M 80.09K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $495 1.44 USD |
-3.09
|
$23.06M 67.23K USD | $14.88K 43.4 USD | $495 1.44 USD | $556.4 1.62 USD | $23.06M 67.23K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $350.65K 1.02K USD | $4.1 0.01 USD | $4.1 0.01 USD | $21.72M 63.32K USD | 0.0049 | $8.35 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $70.9 0.21 USD |
0
|
$11.91M 34.73K USD | $2.68K 7.81 USD | $70.9 0.21 USD | $70.9 0.21 USD | $11.91M 34.73K USD | 10.12 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $225 0.66 USD |
0
|
$11.15M 32.51K USD | $80.83K 235.71 USD | $225 0.66 USD | $225 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $38 0.11 USD |
+12.09
|
$10.14M 29.56K USD | $484.25K 1.41K USD | $34.9 0.1 USD | $42.1 0.12 USD | $10.14M 29.56K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $34.5 0.1 USD |
0
|
$9.23M 26.92K USD | $37.05K 108.03 USD | $34.5 0.1 USD | $38 0.11 USD | $9.23M 26.92K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50 0.15 USD |
-3.85
|
$3.63M 10.59K USD | $66.17K 192.95 USD | $50 0.15 USD | $54.5 0.16 USD | $3.63M 10.59K USD | 0 | -$0.58 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $310 0.9 USD |
+0.29
|
$1.27M 3.69K USD | $3.38K 9.85 USD | $300.8 0.88 USD | $310 0.9 USD | $1.27M 3.69K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}