$3.41T
Общая капитализация
$91.79B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited  TEVA.TA $6,104 17.8 USD
+0.2
$70B 204.13M USD $288.12K 840.15 USD $6,095 17.77 USD $6,140 17.9 USD $70B 204.13M USD 0 -$4.06 -0.01 USD
BioLineRx Ltd.  BLRX.TA $2.8 0.0081 USD
+16.67
$62.51M 182.28K USD $13.56M 39.53K USD $2.6 0.0075 USD $2.8 0.0081 USD $62.51M 182.28K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
0
$54.08M 157.71K USD $2.16M 6.31K USD $1.4 0.0040 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $473.6 1.38 USD
-1.86
$3.89B 11.33M USD $38.36K 111.86 USD $472.1 1.38 USD $482 1.41 USD $3.89B 11.33M USD 0 -$0.21 -0.0006 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $40,760 118.85 USD
+0.1
$2.39B 6.97M USD $1.53K 4.45 USD $40,390 117.78 USD $41,000 119.55 USD $2.39B 6.97M USD 87.09 $4.68 0.01 USD
Kamada Ltd.  KMDA.TA $2,340 6.82 USD
-0.17
$1.35B 3.92M USD $10.24K 29.87 USD $2,321 6.77 USD $2,391 6.97 USD $1.35B 3.92M USD 23.63 $0.99 0.002 USD
Ilex Medical Ltd  ILX.TA $6,220 18.14 USD
-0.5
$826.38M 2.41M USD $240 0.7 USD $6,218 18.13 USD $6,251 18.23 USD $826.38M 2.41M USD 17.77 $3.5 0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,123 6.19 USD
-0.75
$747.96M 2.18M USD $43.66K 127.31 USD $2,111 6.16 USD $2,157 6.29 USD $747.96M 2.18M USD 0 -$0.46 -0.001 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $138.7 0.4 USD
0
$708.54M 2.07M USD $78.23K 228.11 USD $138.7 0.4 USD $144.9 0.42 USD $708.54M 2.07M USD 23.11 $0.06 0.0001 USD
BrainsWay Ltd.  BWAY.TA $1,855 5.41 USD
-0.43
$700.57M 2.04M USD $21.24K 61.92 USD $1,850 5.39 USD $1,890 5.51 USD $700.57M 2.04M USD 47.56 $0.39 0.001 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $237.5 0.69 USD
0
$558.07M 1.63M USD $1.19K 3.46 USD $230.5 0.67 USD $237.5 0.69 USD $558.07M 1.63M USD 0 -$0.25 -0.0007 USD
Compugen Ltd.  CGEN.TA $593.5 1.73 USD
-3.32
$555M 1.62M USD $31.03K 90.47 USD $572.2 1.67 USD $613.9 1.79 USD $555M 1.62M USD 0 -$0.56 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $78.6 0.23 USD
0
$365.06M 1.06M USD $966 2.82 USD $78.6 0.23 USD $78.6 0.23 USD $365.06M 1.06M USD 0 -$0.06 -0.0001 USD
InterCure Ltd.  INCR.TA $557.7 1.63 USD
+3.03
$316.97M 924.28K USD $17.42K 50.8 USD $530 1.55 USD $557.7 1.63 USD $316.97M 924.28K USD 0 -$1.48 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $890 2.6 USD
+1.1
$265.36M 773.79K USD $2.33K 6.8 USD $870 2.54 USD $890 2.6 USD $265.36M 773.79K USD 0 -$0.17 -0.0004 USD
Bonus BioGroup Ltd.  BONS.TA $21.5 0.06 USD
-2.71
$251.1M 732.21K USD $1.21M 3.52K USD $21 0.06 USD $21.8 0.06 USD $251.1M 732.21K USD 0 -$0.04 -0.0001 USD
Golden House Ltd  GOHO.TA $1,308 3.81 USD
+0.15
$202.96M 591.82K USD $406 1.18 USD $1,301 3.79 USD $1,318 3.84 USD $202.96M 591.82K USD 48.44 $0.27 0.0007 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,299 3.79 USD
-5.25
$148.28M 432.37K USD $3 0.01 USD $1,299 3.79 USD $1,299 3.79 USD $148.28M 432.37K USD 20.29 $0.64 0.001 USD
Dna Group (T.R.) Ltd  DNA.TA $103.1 0.3 USD
+3.41
$126.98M 370.27K USD $159.49K 465.07 USD $96.6 0.28 USD $103.1 0.3 USD $126.98M 370.27K USD 5.72 $0.18 0.0005 USD
Pulsenmore Ltd.  PULS.TA $219.2 0.64 USD
-0.14
$110.65M 322.64K USD $8.83K 25.75 USD $218.8 0.64 USD $224.3 0.65 USD $110.65M 322.64K USD 0 -$0.72 -0.002 USD
Kadimastem Ltd  KDST.TA $2,619 7.64 USD
+0.74
$109.83M 320.27K USD $1.01K 2.95 USD $2,599 7.58 USD $2,619 7.64 USD $109.83M 320.27K USD 0 -$6.34 -0.01 USD
Nissan Medical Industries Ltd  NISA.TA $1,018 2.97 USD
-2.58
$92.47M 269.64K USD $921 2.69 USD $1,018 2.97 USD $1,023 2.98 USD $92.47M 269.64K USD 0 -$0.33 -0.0009 USD
Seach Medical Group Ltd  SEMG.TA $275 0.8 USD
-0.54
$90.92M 265.11K USD $7.95K 23.17 USD $275 0.8 USD $277.3 0.81 USD $90.92M 265.11K USD 14.24 $0.19 0.0005 USD
Enlivex Therapeutics Ltd.  ENLV.TA $326 0.95 USD
-2.45
$80.33M 234.25K USD $4.6K 13.41 USD $326 0.95 USD $333 0.97 USD $80.33M 234.25K USD 0 -$2.33 -0.006 USD
Together Pharma Ltd  TGTR.TA $409.2 1.19 USD
0
$56.43M 164.56K USD $1 0 USD $409.2 1.19 USD $409.2 1.19 USD $56.43M 164.56K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $32.3 0.09 USD
+4.87
$50.66M 147.73K USD $74.65K 217.67 USD $31.3 0.09 USD $32.5 0.09 USD $50.66M 147.73K USD 0 -$0.4 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $211.2 0.62 USD
-1.68
$45.6M 132.97K USD $1.39K 4.06 USD $211.2 0.62 USD $215.9 0.63 USD $45.6M 132.97K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Matricelf Ltd  MTLF.TA $270 0.79 USD
-3.12
$43.63M 127.21K USD $16.25K 47.38 USD $270 0.79 USD $280.6 0.82 USD $43.63M 127.21K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $40.2 0.12 USD
0
$34.16M 99.6K USD $11.2K 32.66 USD $40.2 0.12 USD $41.9 0.12 USD $34.16M 99.6K USD 0 -$0.48 -0.001 USD
Allmed Solutions Ltd  ALMD.TA $29.8 0.09 USD
0
$32.33M 94.28K USD $100 0.29 USD $29.8 0.09 USD $29.8 0.09 USD $32.33M 94.28K USD 0 -$0.09 -0.0002 USD
Nextage Therapeutics Ltd  NXTG.TA $95.7 0.28 USD
+4.59
$32.25M 94.03K USD $4 0.01 USD $95.7 0.28 USD $95.7 0.28 USD $32.25M 94.03K USD 0 -$0.1 -0.0002 USD
Bio-View Ltd  BIOV.TA $23.4 0.07 USD
0
$31.35M 91.41K USD $423 1.23 USD $23.4 0.07 USD $23.4 0.07 USD $31.35M 91.41K USD 0 -$0.02 -0.00005 USD
BioLight Life Sciences Ltd.  BOLT.TA $582 1.7 USD
+3.43
$27.11M 79.05K USD $360 1.05 USD $582 1.7 USD $582 1.7 USD $27.11M 79.05K USD 0 -$1.53 -0.004 USD
Evogene Ltd.  EVGN.TA $396 1.15 USD
0
$26.42M 77.04K USD $12.96K 37.79 USD $390 1.14 USD $396 1.15 USD $26.42M 77.04K USD 0 -$8.86 -0.02 USD
Purple Biotech Ltd  PPBT.TA $4.6 0.01 USD
0
$24.36M 71.04K USD $93.48K 272.58 USD $4.6 0.01 USD $4.7 0.01 USD $24.36M 71.04K USD 0.0054 $8.4 0.02 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $76.2 0.22 USD
-6.04
$12.8M 37.33K USD $17.73K 51.71 USD $76.2 0.22 USD $85.5 0.25 USD $12.8M 37.33K USD 10.88 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $211.5 0.62 USD
-7.94
$10.22M 29.79K USD $3.1K 9.04 USD $211.5 0.62 USD $223.9 0.65 USD $10.22M 29.79K USD 0 -$1.95 -0.005 USD
Human Xtensions Ltd.  HUMX.TA $37.6 0.11 USD
+3.58
$10.06M 29.34K USD $10 0.03 USD $37.6 0.11 USD $37.6 0.11 USD $10.06M 29.34K USD 0 -$0.86 -0.002 USD
Storage Drop Storage Technologies Ltd  STRG.TA $28.5 0.08 USD
-1.72
$7.6M 22.17K USD $50.4K 146.97 USD $28.5 0.08 USD $30.9 0.09 USD $7.6M 22.17K USD 0 -$0.16 -0.0004 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $57 0.17 USD
+9.2
$4.14M 12.07K USD $2.49K 7.26 USD $55.9 0.16 USD $57 0.17 USD $4.14M 12.07K USD 0 -$0.58 -0.001 USD
Cannabotech LTD  CNTC.TA $379.5 1.11 USD
-0.26
$1.55M 4.52K USD $500 1.46 USD $379.5 1.11 USD $379.5 1.11 USD $1.55M 4.52K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь