Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.7 0.05 USD |
0
|
$206.72M 602.8K USD | $1.1M 3.2K USD | $17.6 0.05 USD | $18.1 0.05 USD | $206.72M 602.8K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $8.37M 24.42K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
+5.88
|
$40.19M 117.18K USD | $2.23M 6.51K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,227 15.24 USD |
-1.38
|
$59.95B 174.82M USD | $2.3M 6.72K USD | $5,172 15.08 USD | $5,272 15.37 USD | $59.95B 174.82M USD | 0 | -$5.35 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $530.8 1.55 USD |
-5.8
|
$4.21B 12.27M USD | $807.74K 2.36K USD | $525.5 1.53 USD | $564.9 1.65 USD | $4.21B 12.27M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,940 116.46 USD |
-2.3
|
$2.34B 6.83M USD | $9.76K 28.47 USD | $38,840 113.26 USD | $40,880 119.2 USD | $2.34B 6.83M USD | 110.94 | $3.6 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,396 6.99 USD |
+0.17
|
$1.38B 4.02M USD | $17.19K 50.12 USD | $2,379 6.94 USD | $2,408 7.02 USD | $1.38B 4.02M USD | 26.04 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,235 18.18 USD |
-1.38
|
$819.07M 2.39M USD | $222 0.65 USD | $6,126 17.86 USD | $6,342 18.49 USD | $819.07M 2.39M USD | 15.24 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157 0.46 USD |
-1.32
|
$812.75M 2.37M USD | $242.17K 706.17 USD | $152.4 0.44 USD | $158.8 0.46 USD | $812.75M 2.37M USD | 19.62 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,652 4.82 USD |
+2.61
|
$623.53M 1.82M USD | $34.08K 99.38 USD | $1,610 4.69 USD | $1,700 4.96 USD | $623.53M 1.82M USD | 50.06 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,573 4.59 USD |
+0.83
|
$554.17M 1.62M USD | $14.32K 41.76 USD | $1,555 4.53 USD | $1,585 4.62 USD | $554.17M 1.62M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $515.4 1.5 USD |
-3.95
|
$481.97M 1.41M USD | $69.68K 203.18 USD | $511.1 1.49 USD | $530.3 1.55 USD | $481.97M 1.41M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $169.1 0.49 USD |
+6.62
|
$425.46M 1.24M USD | $75.55K 220.29 USD | $156 0.45 USD | $173.8 0.51 USD | $425.46M 1.24M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $70.5 0.21 USD |
-0.28
|
$307.76M 897.4K USD | $75.45K 220 USD | $70 0.2 USD | $71.5 0.21 USD | $307.76M 897.4K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $532.6 1.55 USD |
-0.32
|
$254.11M 740.99K USD | $22.72K 66.25 USD | $530.3 1.55 USD | $540.1 1.57 USD | $254.11M 740.99K USD | 0 | -$1.44 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $804.8 2.35 USD |
+0.3
|
$239.96M 699.72K USD | $4.62K 13.47 USD | $800 2.33 USD | $810 2.36 USD | $239.96M 699.72K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,343 3.92 USD |
-1.03
|
$210.56M 613.98K USD | $7.83K 22.83 USD | $1,333 3.89 USD | $1,391 4.06 USD | $210.56M 613.98K USD | 49.74 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $329.7 0.96 USD |
+1.26
|
$166.42M 485.29K USD | $7.4K 21.56 USD | $325 0.95 USD | $335.9 0.98 USD | $166.42M 485.29K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,236 3.6 USD |
+6.55
|
$141.08M 411.4K USD | $8.8K 25.66 USD | $1,132 3.3 USD | $1,299 3.79 USD | $141.08M 411.4K USD | 22.88 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104.6 0.31 USD |
-2.61
|
$128.83M 375.66K USD | $47.82K 139.43 USD | $103.5 0.3 USD | $107.3 0.31 USD | $128.83M 375.66K USD | 5.81 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,678 7.81 USD |
+0.34
|
$112.31M 327.48K USD | $16.97K 49.49 USD | $2,585 7.54 USD | $2,797 8.16 USD | $112.31M 327.48K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,135 3.31 USD |
-2.16
|
$103.1M 300.63K USD | $6.93K 20.21 USD | $1,135 3.31 USD | $1,135 3.31 USD | $103.1M 300.63K USD | 13.04 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $283.8 0.83 USD |
-2.61
|
$96.34M 280.92K USD | $11.3K 32.96 USD | $280.5 0.82 USD | $300 0.87 USD | $96.34M 280.92K USD | 14.70 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $337.5 0.98 USD |
+2.09
|
$82.24M 239.8K USD | $19.64K 57.26 USD | $321.1 0.94 USD | $348 1.01 USD | $82.24M 239.8K USD | 0 | -$2.69 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $422 1.23 USD |
-0.24
|
$58.34M 170.11K USD | $3.65K 10.64 USD | $421 1.23 USD | $423 1.23 USD | $58.34M 170.11K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.1 0.1 USD |
+3.02
|
$53.48M 155.96K USD | $24.49K 71.41 USD | $33 0.1 USD | $34.4 0.1 USD | $53.48M 155.96K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $315.5 0.92 USD |
+1.91
|
$50.98M 148.65K USD | $6.15K 17.94 USD | $305.3 0.89 USD | $319.8 0.93 USD | $50.98M 148.65K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $207.7 0.61 USD |
+2.62
|
$47.59M 138.78K USD | $15.45K 45.06 USD | $203.3 0.59 USD | $213 0.62 USD | $47.59M 138.78K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $30.9 0.09 USD |
0
|
$41.4M 120.71K USD | $339.38K 989.63 USD | $30.4 0.09 USD | $33.4 0.1 USD | $41.4M 120.71K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $103.5 0.3 USD |
+5.29
|
$34.88M 101.7K USD | $5K 14.58 USD | $103.5 0.3 USD | $103.5 0.3 USD | $34.88M 101.7K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.4 0.09 USD |
0
|
$34.07M 99.34K USD | $80K 233.28 USD | $31.4 0.09 USD | $31.5 0.09 USD | $34.07M 99.34K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $642 1.87 USD |
0
|
$29.9M 87.2K USD | $540 1.57 USD | $635 1.85 USD | $661.9 1.93 USD | $29.9M 87.2K USD | 0 | -$1.53 -0.004 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $34.1 0.1 USD |
-0.29
|
$29.06M 84.73K USD | $258.84K 754.76 USD | $33.2 0.1 USD | $36.8 0.11 USD | $29.06M 84.73K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $389 1.13 USD |
-7.49
|
$26.43M 77.08K USD | $65.72K 191.63 USD | $385 1.12 USD | $409 1.19 USD | $26.43M 77.08K USD | 0 | -$10.66 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.9 0.01 USD |
-3.92
|
$25.95M 75.68K USD | $352K 1.03K USD | $4.7 0.01 USD | $5 0.01 USD | $25.95M 75.68K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.9 0.23 USD |
+3.82
|
$13.25M 38.65K USD | $2.76K 8.06 USD | $78.9 0.23 USD | $78.9 0.23 USD | $13.25M 38.65K USD | 11.27 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $231.6 0.68 USD |
0
|
$11.15M 32.51K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $36.3 0.11 USD |
+2.25
|
$9.68M 28.24K USD | $15.07K 43.95 USD | $34.4 0.1 USD | $36.9 0.11 USD | $9.68M 28.24K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $66.4 0.19 USD |
0
|
$4.82M 14.06K USD | $2.25K 6.56 USD | $65.9 0.19 USD | $67 0.2 USD | $4.82M 14.06K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $401 1.17 USD |
-1.72
|
$1.64M 4.77K USD | $5.22K 15.22 USD | $390 1.14 USD | $408 1.19 USD | $1.64M 4.77K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}