Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
+5.56
|
ILA 51.15M 149.16K USD | ILA 1.52M 4.43K USD | ILA 1.90 0.0055 USD | ILA 2.00 0.0058 USD | ILA 51.15M 149.16K USD | 0 | -ILA 0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
+8.33
|
ILA 27.09M 79K USD | ILA 2.48M 7.22K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 27.09M 79K USD | 0 | -ILA 0.75 -0.002 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 7,760.00 22.63 USD |
-1.91
|
ILA 89.03B 259.61M USD | ILA 680.82K 1.99K USD | ILA 7,739.00 22.57 USD | ILA 7,824.00 22.81 USD | ILA 89.03B 259.61M USD | 38.99 | ILA 1.99 0.005 USD | |
| OPKO Health, Inc. OPK.TA | ILA 440.60 1.28 USD |
+1.08
|
ILA 3.68B 10.74M USD | ILA 122.53K 357.3 USD | ILA 437.10 1.27 USD | ILA 442.00 1.29 USD | ILA 3.68B 10.74M USD | 0 | -ILA 0.78 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,200.00 137.63 USD |
-0.15
|
ILA 2.79B 8.14M USD | ILA 1.91K 5.57 USD | ILA 46,650.00 136.03 USD | ILA 47,910.00 139.7 USD | ILA 2.79B 8.14M USD | 117.41 | ILA 4.02 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 566.00 1.65 USD |
-3.25
|
ILA 1.32B 3.85M USD | ILA 746.00 2.18 USD | ILA 566.00 1.65 USD | ILA 566.00 1.65 USD | ILA 1.32B 3.85M USD | 0 | -ILA 0.56 -0.001 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,177.00 6.35 USD |
+0.32
|
ILA 1.31B 3.83M USD | ILA 25.51K 74.38 USD | ILA 2,170.00 6.33 USD | ILA 2,229.00 6.5 USD | ILA 1.31B 3.83M USD | 20.73 | ILA 1.05 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,936.00 8.56 USD |
-2.13
|
ILA 1.08B 3.15M USD | ILA 22.02K 64.2 USD | ILA 2,925.00 8.53 USD | ILA 3,001.00 8.75 USD | ILA 1.08B 3.15M USD | 419.42 | ILA 0.07 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,603.00 7.59 USD |
+0.15
|
ILA 1.06B 3.1M USD | ILA 54.59K 159.19 USD | ILA 2,558.00 7.46 USD | ILA 2,617.00 7.63 USD | ILA 1.06B 3.1M USD | 56.58 | ILA 0.46 0.001 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,721.00 19.6 USD |
+0.1
|
ILA 751.95M 2.19M USD | ILA 1.11K 3.23 USD | ILA 6,711.00 19.57 USD | ILA 6,787.00 19.79 USD | ILA 751.95M 2.19M USD | 14.86 | ILA 4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 124.90 0.36 USD |
+2.38
|
ILA 664.23M 1.94M USD | ILA 502.68K 1.47K USD | ILA 124.00 0.36 USD | ILA 127.50 0.37 USD | ILA 664.23M 1.94M USD | 31.22 | ILA 0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | ILA 523.70 1.53 USD |
+0.71
|
ILA 516.22M 1.51M USD | ILA 16.68K 48.63 USD | ILA 520.00 1.52 USD | ILA 542.80 1.58 USD | ILA 516.22M 1.51M USD | 0 | -ILA 0.72 -0.002 USD | |
| BATM Advanced Communications Ltd. BVC.TA | ILA 70.30 0.2 USD |
+0.29
|
ILA 334.40M 975.09K USD | ILA 81.78K 238.45 USD | ILA 70.00 0.2 USD | ILA 72.70 0.21 USD | ILA 334.40M 975.09K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | ILA 22.00 0.06 USD |
+0.46
|
ILA 256.94M 749.24K USD | ILA 274.48K 800.36 USD | ILA 21.80 0.06 USD | ILA 22.20 0.06 USD | ILA 256.94M 749.24K USD | 0 | -ILA 0.04 -0.0001 USD | |
| InterCure Ltd. INCR.TA | ILA 459.10 1.34 USD |
+2.02
|
ILA 253.19M 738.3K USD | ILA 210.85K 614.84 USD | ILA 431.00 1.26 USD | ILA 468.80 1.37 USD | ILA 253.19M 738.3K USD | 0 | -ILA 1.54 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | ILA 750.20 2.19 USD |
+2.89
|
ILA 225.53M 657.64K USD | ILA 9.45K 27.56 USD | ILA 742.30 2.16 USD | ILA 761.90 2.22 USD | ILA 225.53M 657.64K USD | 187.55 | ILA 0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 363.30 1.06 USD |
-6.7
|
ILA 188.52M 549.72K USD | ILA 302.95K 883.4 USD | ILA 362.00 1.06 USD | ILA 395.90 1.15 USD | ILA 188.52M 549.72K USD | 0 | -ILA 0.86 -0.002 USD | |
| Golden House Ltd GOHO.TA | ILA 1,087.00 3.17 USD |
-0.37
|
ILA 188.14M 548.62K USD | ILA 11.39K 33.2 USD | ILA 1,070.00 3.12 USD | ILA 1,150.00 3.35 USD | ILA 188.14M 548.62K USD | 29.37 | ILA 0.37 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | ILA 143.20 0.42 USD |
+1.34
|
ILA 176.37M 514.29K USD | ILA 117.38K 342.26 USD | ILA 141.00 0.41 USD | ILA 144.80 0.42 USD | ILA 176.37M 514.29K USD | 0 | ILA 0.00 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,161.00 3.39 USD |
0
|
ILA 133.89M 390.43K USD | ILA 3.00 0.01 USD | ILA 1,155.00 3.37 USD | ILA 1,155.00 3.37 USD | ILA 133.89M 390.43K USD | 0 | -ILA 1.18 -0.003 USD | |
| Nissan Medical Industries Ltd NISA.TA | ILA 1,082.00 3.16 USD |
-0.64
|
ILA 98.28M 286.59K USD | ILA 57.00 0.17 USD | ILA 1,055.00 3.08 USD | ILA 1,067.00 3.11 USD | ILA 98.28M 286.59K USD | 0 | -ILA 0.27 -0.0007 USD | |
| Matricelf Ltd MTLF.TA | ILA 429.20 1.25 USD |
+2.83
|
ILA 91.07M 265.55K USD | ILA 26.29K 76.65 USD | ILA 391.00 1.14 USD | ILA 440.00 1.28 USD | ILA 91.07M 265.55K USD | 0 | ILA 0.00 0 USD | |
| Seach Medical Group Ltd SEMG.TA | ILA 264.40 0.77 USD |
-2.94
|
ILA 90.54M 264.02K USD | ILA 2.85K 8.32 USD | ILA 263.10 0.77 USD | ILA 281.00 0.82 USD | ILA 90.54M 264.02K USD | 13.69 | ILA 0.19 0.0005 USD | |
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 321.10 0.94 USD |
-0.83
|
ILA 82.26M 239.85K USD | ILA 43.52K 126.89 USD | ILA 314.40 0.92 USD | ILA 324.90 0.95 USD | ILA 82.26M 239.85K USD | 0 | -ILA 1.86 -0.005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 52.00K 151.63 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 31.20 0.09 USD |
0
|
ILA 49.56M 144.53K USD | ILA 311.01K 906.9 USD | ILA 31.20 0.09 USD | ILA 31.20 0.09 USD | ILA 49.56M 144.53K USD | 0 | -ILA 0.21 -0.0006 USD | |
| Together Pharma Ltd TGTR.TA | ILA 339.00 0.99 USD |
+2.79
|
ILA 46.75M 136.33K USD | ILA 580.00 1.69 USD | ILA 340.00 0.99 USD | ILA 340.00 0.99 USD | ILA 46.75M 136.33K USD | 0 | -ILA 0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | ILA 193.90 0.57 USD |
-2.32
|
ILA 39.81M 116.08K USD | ILA 10.81K 31.53 USD | ILA 192.20 0.56 USD | ILA 199.40 0.58 USD | ILA 39.81M 116.08K USD | 0 | -ILA 18.78 -0.05 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | ILA 403.10 1.18 USD |
+0.85
|
ILA 36.47M 106.35K USD | ILA 270.00 0.79 USD | ILA 406.00 1.18 USD | ILA 406.00 1.18 USD | ILA 36.47M 106.35K USD | 0 | -ILA 3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | ILA 379.20 1.11 USD |
-2.82
|
ILA 35.53M 103.62K USD | ILA 28.70K 83.7 USD | ILA 376.00 1.1 USD | ILA 383.00 1.12 USD | ILA 35.53M 103.62K USD | 0 | -ILA 6.44 -0.01 USD | |
| Allmed Solutions Ltd ALMD.TA | ILA 30.90 0.09 USD |
-1.28
|
ILA 30.36M 88.53K USD | ILA 14.00K 40.83 USD | ILA 30.90 0.09 USD | ILA 31.60 0.09 USD | ILA 30.36M 88.53K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 34.30 0.1 USD |
+0.88
|
ILA 29.57M 86.23K USD | ILA 3.47K 10.12 USD | ILA 34.00 0.1 USD | ILA 36.00 0.1 USD | ILA 29.57M 86.23K USD | 0 | -ILA 0.30 -0.0008 USD | |
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.50 0.23 USD |
-0.51
|
ILA 26.12M 76.15K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.12M 76.15K USD | 0 | -ILA 0.10 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 96.40 0.28 USD |
+2.77
|
ILA 20.61M 60.11K USD | ILA 4.12K 12.01 USD | ILA 96.40 0.28 USD | ILA 96.40 0.28 USD | ILA 20.61M 60.11K USD | 13.77 | ILA 0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | ILA 14.30 0.04 USD |
0
|
ILA 19.94M 58.15K USD | ILA 30.70K 89.52 USD | ILA 14.30 0.04 USD | ILA 14.60 0.04 USD | ILA 19.94M 58.15K USD | 0 | -ILA 0.06 -0.0001 USD | |
| PlantArc Bio Ltd. PLNT.TA | ILA 218.10 0.64 USD |
0
|
ILA 11.63M 33.93K USD | ILA 12.38K 36.1 USD | ILA 218.10 0.64 USD | ILA 218.10 0.64 USD | ILA 11.63M 33.93K USD | 0 | -ILA 1.95 -0.005 USD | |
| Nextgen Biomed Ltd NXGN.TA | ILA 52.40 0.15 USD |
+7.6
|
ILA 5.71M 16.66K USD | ILA 148.92K 434.24 USD | ILA 48.40 0.14 USD | ILA 59.70 0.17 USD | ILA 5.71M 16.66K USD | 0 | -ILA 0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | ILA 89.10 0.26 USD |
-5.01
|
ILA 2.97M 8.66K USD | ILA 20.09K 58.59 USD | ILA 87.00 0.25 USD | ILA 93.80 0.27 USD | ILA 2.97M 8.66K USD | 0 | -ILA 0.73 -0.002 USD | |
| Cannabotech LTD CNTC.TA | ILA 144.50 0.42 USD |
-5.68
|
ILA 693.70K 2.02K USD | ILA 29.98K 87.41 USD | ILA 135.20 0.39 USD | ILA 160.10 0.47 USD | ILA 693.70K 2.02K USD | 0 | ILA 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}