Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQX (36)
Здравоохранение (36)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHVF
US
|
$415.00 — |
+2.63
|
$333.83B — | $8.00 — | $415.00 — | $415.00 — | $333.83B — | 20.91 | $19.84 — | ||
Roche Holding AG
RHHBY
US
|
$51.76 — |
-0.9
|
$333.38B — | $70.36K — | $51.61 — | $52.11 — | $333.38B — | 20.87 | $2.48 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.45 — |
+0.14
|
$56.78B — | $1.16M — | $14.03 — | $14.52 — | $56.78B — | 0 | -$0.62 — | ||
CSL Limited
CSLLY
US
|
$21.59 — |
-0.42
|
$41.36B — | $57.42K — | $21.33 — | $21.59 — | $41.36B — | 14.01 | $1.54 — | ||
Curaleaf
CURLF
US
|
$9.40 — |
0
|
$2.48B — | $31.71K — | $9.26 — | $9.90 — | $2.48B — | 0 | -$0.42 — | ||
Green Thumb Industries
GTBIF
US
|
$7.40 — |
+2.78
|
$1.62B — | $72.37K — | $7.15 — | $7.44 — | $1.62B — | 14.50 | $0.51 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+1.36
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.79 — |
+2.55
|
$293.06M — | $54.99K — | $0.77 — | $0.81 — | $293.06M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
-0.02
|
$133.17M — | $216.25K — | $0.52 — | $0.55 — | $133.17M — | 3.43 | $0.16 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.50 — |
+0.86
|
$110.81M — | $5.50K — | $3.48 — | $3.50 — | $110.81M — | 0 | -$0.07 — | ||
Jushi
JUSHF
US
|
$0.47 — |
+2.9
|
$92.88M — | $23.88K — | $0.45 — | $0.48 — | $92.88M — | 0 | -$0.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.44 — |
+5.9
|
$90.31M — | $4.00K — | $0.44 — | $0.44 — | $90.31M — | 0 | -$0.64 — | ||
Covalon
CVALF
US
|
$1.56 — |
+6.12
|
$43.08M — | $800.00 — | $1.56 — | $1.56 — | $43.08M — | 39.00 | $0.04 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
0
|
$40.32M — | $36.00K — | $0.16 — | $0.16 — | $40.32M — | 0 | -$0.06 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.63
|
$32.91M — | $2.54K — | $0.19 — | $0.19 — | $32.91M — | 18.69 | $0.01 — | ||
|
PetVivo
PETV
US
|
$0.84 — |
+5
|
$31.58M — | $100.00 — | $0.84 — | $0.84 — | $31.58M — | 0 | -$0.38 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-0.45
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-0.46
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
MariMed
MRMD
US
|
$0.07 — |
-0.59
|
$26.95M — | $55.18K — | $0.07 — | $0.07 — | $26.95M — | 0 | -$0.04 — | ||
C21 Investments
CXXIF
US
|
$0.23 — |
-17.59
|
$26.80M — | $2.10K — | $0.23 — | $0.25 — | $26.80M — | 0 | -$0.03 — | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
0
|
$25.43M — | $33.50K — | $0.27 — | $0.28 — | $25.43M — | 0 | $0.00 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-3.03
|
$21.93M — | $5.00K — | $0.32 — | $0.32 — | $21.93M — | 0 | -$0.01 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
-8.9
|
$16.13M — | $170.00 — | $0.64 — | $0.64 — | $16.13M — | 0 | -$7.57 — | ||
|
Avicanna
AVCNF
US
|
$0.07 — |
-9.09
|
$9.43M — | $74.60K — | $0.07 — | $0.08 — | $9.43M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
-0.03
|
$5.79M — | $11.19K — | $0.38 — | $0.39 — | $5.79M — | 0 | -$0.77 — | ||
Roche Holding AG
RHHBF
US
|
$433.00 — |
0
|
$344.50B — | $18.00 — | $433.00 — | $433.00 — | $344.50B — | 21.82 | $19.84 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$58.55 — |
-2.42
|
$57.52B — | $400.00 — | $58.55 — | $58.55 — | $57.52B — | 0 | -$2.49 — | ||
CSL
CMXHF
US
|
$77.89 — |
-6.36
|
$37.30B — | $200.00 — | $77.86 — | $77.89 — | $37.30B — | 12.62 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$12.53 — |
+1.38
|
$318.15M — | $1.00 — | $12.53 — | $12.53 — | $318.15M — | 10.52 | $1.19 — | ||
Cogstate
COGZF
US
|
$1.80 — |
0
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.35 — |
-8.42
|
$192.45M — | $100.00 — | $4.35 — | $4.35 — | $192.45M — | 0 | -$0.05 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
0
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}