Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
OTC Markets OTCQX (35)
Здравоохранение (35)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$52.02 — |
+0.5
|
$335.06B — | $132.92K — | $51.63 — | $52.24 — | $335.06B — | 20.89 | $2.49 — | ||
Roche Holding AG
RHHVF
US
|
$413.84 — |
+3.82
|
$332.90B — | $8.00 — | $415.00 — | $415.00 — | $332.90B — | 20.89 | $19.81 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.44 — |
-0.07
|
$56.74B — | $42.81K — | $14.36 — | $14.47 — | $56.74B — | 0 | -$0.62 — | ||
CSL Limited
CSLLY
US
|
$21.95 — |
+1.57
|
$42.05B — | $19.44K — | $21.84 — | $22.00 — | $42.05B — | 13.98 | $1.57 — | ||
Curaleaf
CURLF
US
|
$9.30 — |
-4.12
|
$2.46B — | $22.61K — | $9.14 — | $9.89 — | $2.46B — | 0 | -$0.40 — | ||
Green Thumb Industries
GTBIF
US
|
$7.16 — |
-3.11
|
$1.57B — | $84.74K — | $7.15 — | $7.50 — | $1.57B — | 14.61 | $0.49 — | ||
|
Vitalhub
VHIBF
US
|
$5.08 — |
-1.01
|
$321.23M — | $5.61K — | $5.20 — | $5.29 — | $321.23M — | 63.47 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-2.65
|
$285.28M — | $104.54K — | $0.76 — | $0.80 — | $285.28M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
0
|
$133.12M — | $145.28K — | $0.53 — | $0.56 — | $133.12M — | 3.43 | $0.16 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.60 — |
+1.41
|
$113.98M — | $5.50K — | $3.48 — | $3.50 — | $113.98M — | 0 | -$0.07 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-2.15
|
$90.86M — | $47.34K — | $0.43 — | $0.48 — | $90.86M — | 0 | -$0.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.41 — |
-8.07
|
$83.25M — | $12.48K — | $0.41 — | $0.43 — | $83.25M — | 0 | -$0.59 — | ||
Covalon
CVALF
US
|
$1.51 — |
-1.95
|
$41.70M — | $800.00 — | $1.56 — | $1.56 — | $41.70M — | 37.75 | $0.04 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-0.55
|
$40.10M — | $3.50K — | $0.16 — | $0.16 — | $40.10M — | 0 | -$0.06 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $10.32K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
+5
|
$31.64M — | $5.00K — | $0.20 — | $0.20 — | $31.64M — | 0 | -$0.14 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.76
|
$30.08M — | $100.00 — | $0.80 — | $0.80 — | $30.08M — | 0 | -$0.36 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
C21 Investments
CXXIF
US
|
$0.23 — |
-1.72
|
$27.18M — | $6.40K — | $0.19 — | $0.24 — | $27.18M — | 0 | -$0.03 — | ||
MariMed
MRMD
US
|
$0.07 — |
0
|
$27.15M — | $149.34K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.04 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
-10.74
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-4.67
|
$20.97M — | $300.00 — | $0.31 — | $0.31 — | $20.97M — | 0 | -$0.01 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
+0.31
|
$16.19M — | $5.31K — | $0.64 — | $0.64 — | $16.19M — | 0 | -$6.92 — | ||
|
Avicanna
AVCNF
US
|
$0.10 — |
+28
|
$12.08M — | $10.10K — | $0.08 — | $0.08 — | $12.08M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
-8.41
|
$5.79M — | $2.50K — | $0.39 — | $0.39 — | $5.79M — | 0 | -$0.77 — | ||
Roche Holding AG
RHHBF
US
|
$420.32 — |
0
|
$334.41B — | $18.00 — | $433.00 — | $433.00 — | $334.41B — | 21.18 | $19.84 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$57.80 — |
+1.58
|
$56.78B — | $400.00 — | $58.55 — | $58.55 — | $56.78B — | 0 | -$2.53 — | ||
CSL
CMXHF
US
|
$86.38 — |
0
|
$41.37B — | $200.00 — | $77.86 — | $77.89 — | $41.37B — | 13.99 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.99 — |
+6.42
|
$338.07M — | $849.00 — | $1.80 — | $1.80 — | $338.07M — | 33.16 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.83 — |
-1.42
|
$300.38M — | $200.00 — | $11.83 — | $11.84 — | $300.38M — | 10.11 | $1.17 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.76 — |
0
|
$210.58M — | $100.00 — | $4.35 — | $4.35 — | $210.58M — | 0 | -$0.05 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
0
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}