Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCQX (40)
Здравоохранение (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.98 — |
+1.84
|
$267.20B — | $366.60K — | $41.44 — | $41.99 — | $267.20B — | 23.19 | $1.81 — | |
| Roche Holding AG RHHVF | $328.87 — |
+1.12
|
$264.43B — | $59.00 — | $328.87 — | $328.87 — | $264.43B — | 22.69 | $14.49 — | |
| CSL Limited CSLLY | $57.93 — |
-0.05
|
$56.52B — | $11.78K — | $57.47 — | $58.00 — | $56.52B — | 18.68 | $3.10 — | |
| Bayer Aktiengesellschaft BAYRY | $7.57 — |
-0.79
|
$29.75B — | $46.30K — | $7.50 — | $7.57 — | $29.75B — | 0 | -$1.00 — | |
| Curaleaf CURLF | $2.66 — |
+8.13
|
$2.05B — | $196.00K — | $2.34 — | $2.68 — | $2.05B — | 0 | -$0.36 — | |
| Green Thumb Industries GTBIF | $6.96 — |
+4.98
|
$1.61B — | $101.68K — | $6.33 — | $7.02 — | $1.61B — | 63.27 | $0.11 — | |
| Trulieve Cannabis TCNNF | $6.61 — |
+5.76
|
$1.26B — | $132.82K — | $5.96 — | $6.61 — | $1.26B — | 0 | -$0.62 — | |
| Glass House Brands GLASF | $7.20 — |
+0.7
|
$584.84M — | $93.80K — | $6.78 — | $7.25 — | $584.84M — | 0 | -$0.12 — | |
| Vitalhub VHIBF | $7.31 — |
+1.53
|
$459.85M — | $4.40K — | $7.25 — | $7.31 — | $459.85M — | 121.83 | $0.06 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$455.89M — | $24.92K — | $1.25 — | $1.40 — | $455.89M — | 0 | -$0.99 — | |
| Cresco Labs CRLBF | $1.07 — |
+7
|
$377.67M — | $182.51K — | $0.98 — | $1.08 — | $377.67M — | 0 | -$0.14 — | |
| Cipher Pharmaceuticals CPHRF | $9.62 — |
-8.56
|
$244.29M — | $24.63K — | $8.92 — | $10.00 — | $244.29M — | 20.91 | $0.46 — | |
| Ascend Wellness AAWH | $0.61 — |
+10
|
$122.88M — | $22.65K — | $0.55 — | $0.61 — | $122.88M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.60 — |
+11.11
|
$118.97M — | $59.83K — | $0.51 — | $0.60 — | $118.97M — | 0 | -$0.33 — | |
| Vaxart VXRT | $0.41 — |
+9.33
|
$93.86M — | $764.74K — | $0.38 — | $0.42 — | $93.86M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.92 — |
0
|
$61.94M — | $600.00 — | $1.92 — | $1.92 — | $61.94M — | 96.00 | $0.02 — | |
| Vext Science VEXTF | $0.18 — |
+2.39
|
$44.93M — | $18.62K — | $0.17 — | $0.18 — | $44.93M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.35 — |
-2.23
|
$41.25M — | $490.00 — | $0.36 — | $0.36 — | $41.25M — | 0 | -$0.03 — | |
| PetVivo PETV | $1.26 — |
+2.44
|
$39.78M — | $35.09K — | $0.94 — | $1.26 — | $39.78M — | 0 | -$0.39 — | |
| MariMed MRMD | $0.10 — |
+3.51
|
$39.39M — | $614.16K — | $0.09 — | $0.10 — | $39.39M — | 0 | -$0.04 — | |
| Covalon CVALF | $1.43 — |
-10.06
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Marpai MRAI | $1.52 — |
+8.57
|
$26.47M — | $8.10K — | $1.44 — | $1.52 — | $26.47M — | 0 | -$2.92 — | |
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$25.25M — | $10.00K — | $0.19 — | $0.19 — | $25.25M — | 0 | $0.00 — | |
| Rubicon Organics ROMJF | $0.34 — |
-3.12
|
$22.97M — | $5.00K — | $0.36 — | $0.36 — | $22.97M — | 34.20 | $0.01 — | |
| Avicanna AVCNF | $0.17 — |
-2.26
|
$21.29M — | $8.50K — | $0.18 — | $0.18 — | $21.29M — | 0 | $0.00 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$19.39M — | $35.50K — | $0.16 — | $0.16 — | $19.39M — | 0 | -$0.19 — | |
| Vaso VASO | $0.11 — |
-10
|
$18.51M — | $9.00K — | $0.11 — | $0.12 — | $18.51M — | 0 | $0.00 — | |
| CelLBxHealth ANPCY | $0.33 — |
+32
|
$10.64M — | $4.64K — | $0.26 — | $0.34 — | $10.64M — | 0 | -$0.71 — | |
| Avant Brands AVTBF | $0.42 — |
-2.33
|
$4.70M — | $8.60K — | $0.42 — | $0.43 — | $4.70M — | 0 | -$1.37 — | |
| Roche Holding AG RHHBF | $340.28 — |
+1.3
|
$262.36B — | $163.00 — | $302.31 — | $336.00 — | $262.36B — | 23.46 | $14.50 — | |
| CSL CMXHF | $116.00 — |
+1.31
|
$56.68B — | $400.00 — | $116.00 — | $116.00 — | $56.68B — | 18.80 | $6.17 — | |
| Bayer Aktiengesellschaft BAYZF | $30.54 — |
+0.53
|
$30.00B — | $2.46K — | $30.97 — | $31.76 — | $30.00B — | 0 | -$4.00 — | |
| Swedencare AB (publ) SWDCF | $4.30 — |
0
|
$687.32M — | $100.00 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Cogstate COGZF | $1.83 — |
0
|
$314.07M — | $1.00K — | $1.65 — | $1.65 — | $314.07M — | 30.50 | $0.06 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Starpharma Holdings Limited SPHRY | $2.30 — |
-4.17
|
$96.19M — | $470.00 — | $2.40 — | $2.40 — | $96.19M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.22 — |
0
|
$18.77M — | $7.50K — | $0.20 — | $0.20 — | $18.77M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}