Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCQX (40)
Здравоохранение (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.22 — |
+1.28
|
$265.22B — | $477.02K — | $40.75 — | $41.22 — | $265.22B — | 22.64 | $1.82 — | |
| Roche Holding AG RHHVF | $326.30 — |
+1.15
|
$263.91B — | $133.00 — | $325.22 — | $325.22 — | $263.91B — | 22.34 | $14.60 — | |
| CSL Limited CSLLY | $57.93 — |
+0.7
|
$56.49B — | $7.53K — | $57.89 — | $59.24 — | $56.49B — | 18.80 | $3.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
+0.66
|
$30.92B — | $207.27K — | $7.54 — | $7.64 — | $30.92B — | 0 | -$1.00 — | |
| Curaleaf CURLF | $2.43 — |
-14.74
|
$1.85B — | $160.52K — | $2.41 — | $2.82 — | $1.85B — | 0 | -$0.35 — | |
| Green Thumb Industries GTBIF | $6.51 — |
-4.96
|
$1.51B — | $76.19K — | $6.51 — | $7.00 — | $1.51B — | 59.18 | $0.11 — | |
| Trulieve Cannabis TCNNF | $6.24 — |
-7.8
|
$1.18B — | $72.90K — | $6.19 — | $6.71 — | $1.18B — | 0 | -$0.81 — | |
| Glass House Brands GLASF | $7.21 — |
-2.58
|
$556.22M — | $59.45K — | $7.15 — | $7.51 — | $556.22M — | 0 | -$0.12 — | |
| Verano VRNOF | $1.16 — |
-6.45
|
$452.64M — | $24.92K — | $1.25 — | $1.40 — | $452.64M — | 0 | -$0.99 — | |
| Vitalhub VHIBF | $7.03 — |
-8.77
|
$444.54M — | $300.00 — | $7.20 — | $7.20 — | $444.54M — | 117.20 | $0.06 — | |
| Cresco Labs CRLBF | $1.00 — |
-7.41
|
$356.47M — | $138.77K — | $1.00 — | $1.10 — | $356.47M — | 0 | -$0.14 — | |
| Cipher Pharmaceuticals CPHRF | $10.52 — |
-0.19
|
$268.12M — | $7.10K — | $10.49 — | $10.65 — | $268.12M — | 22.86 | $0.46 — | |
| Ascend Wellness AAWH | $0.55 — |
-15.38
|
$113.28M — | $186.40K — | $0.55 — | $0.60 — | $113.28M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.55 — |
-8.5
|
$108.11M — | $102.80K — | $0.54 — | $0.62 — | $108.11M — | 0 | -$0.30 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Vaxart VXRT | $0.38 — |
+15.15
|
$86.99M — | $873.68K — | $0.35 — | $0.44 — | $86.99M — | 0 | -$0.23 — | |
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.15
|
$60.90M — | $800.00 — | $1.87 — | $1.92 — | $60.90M — | 94.40 | $0.02 — | |
| Vext Science VEXTF | $0.18 — |
-10.31
|
$42.73M — | $26.88K — | $0.16 — | $0.19 — | $42.73M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.35 — |
-2.23
|
$41.93M — | $490.00 — | $0.36 — | $0.36 — | $41.93M — | 0 | -$0.03 — | |
| Covalon CVALF | $1.46 — |
0
|
$40.41M — | $325.00 — | $1.59 — | $1.60 — | $40.41M — | 24.33 | $0.06 — | |
| PetVivo PETV | $1.23 — |
-0.24
|
$38.83M — | $3.63K — | $1.07 — | $1.23 — | $38.83M — | 0 | -$0.39 — | |
| MariMed MRMD | $0.10 — |
-12.61
|
$38.05M — | $2.43M — | $0.09 — | $0.11 — | $38.05M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$26.02M — | $10.00K — | $0.19 — | $0.19 — | $26.02M — | 0 | $0.00 — | |
| Marpai MRAI | $1.48 — |
+2.42
|
$25.78M — | $9.09K — | $1.27 — | $1.50 — | $25.78M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.34 — |
-3.12
|
$22.97M — | $5.00K — | $0.36 — | $0.36 — | $22.97M — | 34.20 | $0.01 — | |
| Vaso VASO | $0.12 — |
0
|
$21.09M — | $997.00 — | $0.12 — | $0.12 — | $21.09M — | 0 | $0.00 — | |
| Avicanna AVCNF | $0.17 — |
-2.26
|
$20.99M — | $8.50K — | $0.18 — | $0.18 — | $20.99M — | 0 | $0.00 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
+6.25
|
$20.77M — | $5.00K — | $0.16 — | $0.16 — | $20.77M — | 0 | -$0.19 — | |
| CelLBxHealth ANPCY | $0.26 — |
+6.25
|
$8.25M — | $7.80K — | $0.24 — | $0.30 — | $8.25M — | 0 | -$0.63 — | |
| Avant Brands AVTBF | $0.43 — |
-5.5
|
$5.03M — | $12.90K — | $0.43 — | $0.43 — | $5.03M — | 0 | -$1.41 — | |
| Roche Holding AG RHHBF | $340.28 — |
+1.3
|
$262.36B — | $163.00 — | $302.31 — | $336.00 — | $262.36B — | 23.46 | $14.50 — | |
| CSL CMXHF | $116.00 — |
+1.31
|
$56.28B — | $400.00 — | $116.00 — | $116.00 — | $56.28B — | 18.80 | $6.17 — | |
| Bayer Aktiengesellschaft BAYZF | $30.54 — |
+0.53
|
$30.52B — | $2.46K — | $30.97 — | $31.76 — | $30.52B — | 0 | -$4.01 — | |
| Swedencare AB (publ) SWDCF | $4.30 — |
0
|
$687.32M — | $100.00 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Cogstate COGZF | $1.83 — |
0
|
$317.90M — | $1.00K — | $1.65 — | $1.65 — | $317.90M — | 30.50 | $0.06 — | |
| Starpharma Holdings Limited SPHRY | $2.30 — |
-4.17
|
$96.19M — | $470.00 — | $2.40 — | $2.40 — | $96.19M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.22 — |
0
|
$18.77M — | $7.50K — | $0.20 — | $0.20 — | $18.77M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}