Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQX (42)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $39.98 — |
0
|
$255.41B — | $788.14K — | $40.57 — | $40.98 — | $255.41B — | 25.30 | $1.58 — | |
| Roche Holding AG RHHVF | $321 — |
0
|
$254B — | $573 — | $323.57 — | $329.41 — | $254B — | 25.43 | $12.62 — | |
| CSL Limited CSLLY | $79.74 — |
0
|
$77.22B — | $35.05K — | $79.75 — | $80.41 — | $77.22B — | 29.20 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.12 — |
0
|
$27.98B — | $453.46K — | $7.17 — | $7.24 — | $27.98B — | 0 | -$0.95 — | |
| Green Thumb Industries GTBIF | $5.24 — |
0
|
$1.24B — | $280.72K — | $5.2 — | $5.37 — | $1.24B — | 24.96 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.98 — |
0
|
$752.92M — | $290.12K — | $3.94 — | $4.25 — | $752.92M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8199 — |
0
|
$631.8M — | $958.41K — | $0.8199 — | $0.89 — | $631.8M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.72 — |
0
|
$450.42M — | $45.79K — | $5.54 — | $5.87 — | $450.42M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.29 — |
0
|
$406.67M — | $250 — | $7.42 — | $7.42 — | $406.67M — | 243.00 | $0.03 — | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
0
|
$230.86M — | $5.5K — | $8.95 — | $9.14 — | $230.86M — | 25.02 | $0.36 — | |
| Verano VRNOF | $0.5999 — |
0
|
$226.43M — | $210.48K — | $0.5699 — | $0.63 — | $226.43M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.5699 — |
0
|
$199.3M — | $2.44M — | $0.4899 — | $0.5999 — | $199.3M — | 0 | -$0.24 — | |
| Ascend Wellness AAWH | $0.3499 — |
0
|
$70.51M — | $15.16K — | $0.34 — | $0.3599 — | $70.51M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
0
|
$69.35M — | $10.5K — | $2.12 — | $2.15 — | $69.35M — | 14.33 | $0.15 — | |
| Jushi JUSHF | $0.2899 — |
0
|
$57.36M — | $54.15K — | $0.28 — | $0.32 — | $57.36M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.75 — |
0
|
$47.98M — | $4.25K — | $1.78 — | $1.78 — | $47.98M — | 15.90 | $0.11 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
0
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| MariMed MRMD | $0.07 — |
0
|
$28.41M — | $342.83K — | $0.07 — | $0.08 — | $28.41M — | 0 | -$0.04 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $112.8K — | $0.1199 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.25M — | $23.55K — | $0.1799 — | $0.19 — | $21.25M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.39 — |
0
|
$20.71M — | $281 — | $1.35 — | $1.35 — | $20.71M — | 0 | -$2.92 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$20.13M — | $81.18K — | $0.08999 — | $0.1 — | $20.13M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.32 — |
0
|
$18.07M — | $10.26K — | $0.32 — | $0.34 — | $18.07M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.82M — | $300 — | $0.1499 — | $0.1499 — | $17.82M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.21M — | $1.5K — | $0.2099 — | $0.2099 — | $17.21M — | 19.71 | $0.01 — | |
| Charlotte's Web CWBHF | $0.1 — |
0
|
$16.19M — | $130.66K — | $0.08999 — | $0.11 — | $16.19M — | 0 | -$0.17 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$14.96M — | $208.57K — | $0.16 — | $0.1799 — | $14.96M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.1 — |
0
|
$12.7M — | $91.11K — | $0.1 — | $0.11 — | $12.7M — | 0 | -$3.24 — | |
| Avant Brands AVTBF | $0.5899 — |
0
|
$6.74M — | $6.5K — | $0.5799 — | $0.6099 — | $6.74M — | 0 | -$1.51 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.6K — | $0.08 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.89 — |
0
|
$3.95M — | $710 — | $0.78 — | $0.88 — | $3.95M — | 3.19 | $0.28 — | |
| Roche Holding AG RHHBF | $329.85 — |
0
|
$259.05B — | $9 — | $331.89 — | $331.89 — | $259.05B — | 26.07 | $12.65 — | |
| CSL CMXHF | $164.94 — |
0
|
$79.87B — | $39 — | $164.94 — | $166.3 — | $79.87B — | 30.31 | $5.44 — | |
| Bayer Aktiengesellschaft BAYZF | $28.29 — |
0
|
$27.79B — | $230 — | $28.92 — | $28.92 — | $27.79B — | 0 | -$3.8 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$665.42M — | $60.84K — | $4.1 — | $4.1 — | $665.42M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $0.8599 — |
0
|
$145.15M — | $581 — | $0.8599 — | $0.8599 — | $145.15M — | 21.50 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$73.38M — | $10K — | $0.54 — | $0.54 — | $73.38M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.03 — |
0
|
$33.22M — | $10.56K — | $0.9 — | $1.19 — | $33.22M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$27.59M — | $120 — | $0.51 — | $0.51 — | $27.59M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}