Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (85)
- {{country.name}}
- Все страны
- Австрия (85)
Vienna (85)
- {{item.name}}
- Все биржи
- Vienna (85)
Здравоохранение (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $3.89 4.25 USD |
-0.56
|
$690.23M 754.52M USD | $591 646.04 USD | $3.89 4.25 USD | $4 4.37 USD | $690.23M 754.52M USD | 0 | -$0.46 -0.5 USD | |
| Eli Lilly and Company LLYC.VI | $788.1 861.5 USD |
+2.76
|
$705.36B 771.06B USD | $129 141.01 USD | $767.7 839.2 USD | $789 862.48 USD | $705.36B 771.06B USD | 44.67 | $17.64 19.28 USD | |
| Johnson & Johnson JNJ.VI | $162.86 178.03 USD |
-0.11
|
$392.81B 429.4B USD | $97 106.03 USD | $161.34 176.37 USD | $162.86 178.03 USD | $392.81B 429.4B USD | 18.23 | $8.93 9.76 USD | |
| AbbVie Inc. ABBV.VI | $188.2 205.73 USD |
+1.51
|
$337.9B 369.37B USD | $0 0 USD | $181.4 198.29 USD | $188.2 205.73 USD | $337.9B 369.37B USD | 166.54 | $1.13 1.24 USD | |
| UnitedHealth Group Incorporated UNH.VI | $290.3 317.34 USD |
+0.9
|
$269.8B 294.93B USD | $0 0 USD | $284.25 310.72 USD | $290.3 317.34 USD | $269.8B 294.93B USD | 17.55 | $16.54 18.08 USD | |
| Abbott Laboratories ABT.VI | $109.3 119.48 USD |
+2.46
|
$190.33B 208.06B USD | $0 0 USD | $107.26 117.25 USD | $109.3 119.48 USD | $190.33B 208.06B USD | 15.90 | $6.87 7.51 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $494.6 540.66 USD |
+2.43
|
$188.71B 206.28B USD | $0 0 USD | $483.5 528.53 USD | $494.6 540.66 USD | $188.71B 206.28B USD | 33.15 | $14.92 16.31 USD | |
| Merck & Co., Inc. MRK.VI | $73.4 80.24 USD |
+1.66
|
$188.68B 206.25B USD | $378 413.21 USD | $71.6 78.27 USD | $73.4 80.24 USD | $188.68B 206.25B USD | 11.25 | $6.52 7.13 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $467.8 511.37 USD |
+0.92
|
$165.83B 181.28B USD | $0 0 USD | $466.75 510.22 USD | $474.55 518.75 USD | $165.83B 181.28B USD | 71.52 | $6.54 7.15 USD | |
| EssilorLuxottica Société anonyme EI.VI | $314.8 344.12 USD |
-0.6
|
$145.45B 158.99B USD | $0 0 USD | $311.3 340.29 USD | $320.3 350.13 USD | $145.45B 158.99B USD | 61.00 | $5.16 5.64 USD | |
| Amgen Inc. AMGN.VI | $258.65 282.74 USD |
+1.39
|
$140.78B 153.89B USD | $186 203.32 USD | $257.15 281.1 USD | $261.05 285.36 USD | $140.78B 153.89B USD | 24.49 | $10.56 11.54 USD | |
| Danaher Corporation DHRC.VI | $187 204.42 USD |
+0.93
|
$132.69B 145.05B USD | $0 0 USD | $183.78 200.9 USD | $187 204.42 USD | $132.69B 145.05B USD | 44.63 | $4.19 4.58 USD | |
| Gilead Sciences, Inc. GILD.VI | $105.3 115.11 USD |
+0.84
|
$130.78B 142.96B USD | $0 0 USD | $105.3 115.11 USD | $106.6 116.53 USD | $130.78B 142.96B USD | 18.87 | $5.58 6.1 USD | |
| Boston Scientific Corporation BSXC.VI | $86 94.01 USD |
0
|
$128.97B 140.99B USD | $1.34K 1.47K USD | $84.8 92.7 USD | $86.2 94.23 USD | $128.97B 140.99B USD | 53.08 | $1.62 1.77 USD | |
| Pfizer Inc. PFE.VI | $21.37 23.36 USD |
+0.83
|
$122.12B 133.49B USD | $1.25K 1.37K USD | $21.26 23.24 USD | $21.6 23.61 USD | $122.12B 133.49B USD | 13.11 | $1.63 1.78 USD | |
| Stryker Corporation SYK.VI | $314.6 343.9 USD |
+1.35
|
$120.31B 131.52B USD | $0 0 USD | $307.3 335.92 USD | $314.6 343.9 USD | $120.31B 131.52B USD | 48.03 | $6.55 7.16 USD | |
| Sanofi SANO.VI | $86.13 94.15 USD |
-1.7
|
$104.91B 114.68B USD | $130 142.11 USD | $84.94 92.85 USD | $86.31 94.35 USD | $104.91B 114.68B USD | 16.43 | $5.24 5.73 USD | |
| Medtronic plc MDT.VI | $78.38 85.68 USD |
+0.69
|
$101.23B 110.66B USD | $0 0 USD | $77.7 84.94 USD | $78.63 85.95 USD | $101.23B 110.66B USD | 25.12 | $3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $373.55 408.34 USD |
+1.98
|
$96.16B 105.12B USD | $219 239.4 USD | $352.75 385.6 USD | $373.55 408.34 USD | $96.16B 105.12B USD | 30.27 | $12.34 13.49 USD | |
| CVS Health Corporation CVS.VI | $68.22 74.57 USD |
+0.38
|
$86.6B 94.67B USD | $0 0 USD | $67.54 73.83 USD | $68.22 74.57 USD | $86.6B 94.67B USD | 206.72 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.22 43.97 USD |
+1.23
|
$82.05B 89.69B USD | $0 0 USD | $39.62 43.3 USD | $40.22 43.97 USD | $82.05B 89.69B USD | 15.71 | $2.56 2.8 USD | |
| The Cigna Group CIGN.VI | $224.8 245.74 USD |
+6.57
|
$60.13B 65.73B USD | $0 0 USD | $220.9 241.47 USD | $224.8 245.74 USD | $60.13B 65.73B USD | 11.53 | $19.49 21.31 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $552.2 603.63 USD |
-0.29
|
$59.03B 64.53B USD | $0 0 USD | $550.6 601.88 USD | $560.2 612.37 USD | $59.03B 64.53B USD | 15.33 | $36 39.35 USD | |
| Siemens Healthineers AG SHL.VI | $49.16 53.74 USD |
+0.66
|
$55.14B 60.27B USD | $0 0 USD | $48.54 53.06 USD | $49.16 53.74 USD | $55.14B 60.27B USD | 25.47 | $1.93 2.11 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $627.8 686.27 USD |
+1.75
|
$50.23B 54.9B USD | $0 0 USD | $610.4 667.25 USD | $627.8 686.27 USD | $50.23B 54.9B USD | 57.49 | $10.92 11.94 USD | |
| Merck KGaA MRCK.VI | $112.7 123.2 USD |
+0.54
|
$49.59B 54.21B USD | $0 0 USD | $110.85 121.17 USD | $112.7 123.2 USD | $49.59B 54.21B USD | 17.10 | $6.59 7.2 USD | |
| Zoetis Inc. ZOTS.VI | $109.92 120.16 USD |
-11.21
|
$49B 53.56B USD | $82 89.64 USD | $107.94 117.99 USD | $125.5 137.19 USD | $49B 53.56B USD | 21.94 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BDX.VI | $155 169.44 USD |
+1.47
|
$44.92B 49.1B USD | $0 0 USD | $152.4 166.59 USD | $155 169.44 USD | $44.92B 49.1B USD | 32.83 | $4.72 5.16 USD | |
| argenx SE ARGX.VI | $719.2 786.18 USD |
+1.3
|
$44.28B 48.4B USD | $0 0 USD | $711.2 777.44 USD | $721.2 788.37 USD | $44.28B 48.4B USD | 35.67 | $20.16 22.04 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $73.34 80.17 USD |
+2.03
|
$43.06B 47.07B USD | $0 0 USD | $71.53 78.19 USD | $73.34 80.17 USD | $43.06B 47.07B USD | 37.04 | $1.98 2.16 USD | |
| UCB SA UCB.VI | $217.2 237.43 USD |
-2.12
|
$41.38B 45.23B USD | $0 0 USD | $217.2 237.43 USD | $218.9 239.29 USD | $41.38B 45.23B USD | 31.66 | $6.86 7.5 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.69 25.9 USD |
+1.41
|
$37.42B 40.91B USD | $0 0 USD | $23.62 25.82 USD | $23.69 25.9 USD | $37.42B 40.91B USD | 215.36 | $0.11 0.12 USD | |
| IQVIA Holdings Inc. IQVH.VI | $187.4 204.85 USD |
+2.63
|
$32.69B 35.74B USD | $0 0 USD | $182.35 199.33 USD | $187.4 204.85 USD | $32.69B 35.74B USD | 29.93 | $6.26 6.84 USD | |
| ResMed Inc. RMD.VI | $213.8 233.71 USD |
+1.04
|
$31.47B 34.4B USD | $0 0 USD | $213.8 233.71 USD | $216.2 236.34 USD | $31.47B 34.4B USD | 25.39 | $8.42 9.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $48.66 53.19 USD |
-1.34
|
$27.8B 30.38B USD | $0 0 USD | $48.04 52.51 USD | $48.66 53.19 USD | $27.8B 30.38B USD | 24.08 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.75 29.24 USD |
+0.91
|
$26.72B 29.2B USD | $603 659.16 USD | $26.12 28.55 USD | $26.75 29.24 USD | $26.72B 29.2B USD | 0 | -$3.48 -3.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,245 1360.95 USD |
+3.41
|
$26.07B 28.5B USD | $0 0 USD | $1,210.5 1323.24 USD | $1,245 1360.95 USD | $26.07B 28.5B USD | 36.54 | $34.07 37.24 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.54 26.83 USD |
+4.2
|
$23.52B 25.71B USD | $20.61K 22.53K USD | $23.71 25.92 USD | $24.56 26.85 USD | $23.52B 25.71B USD | 153.37 | $0.16 0.17 USD | |
| BioNTech SE BNTX.VI | $90.75 99.2 USD |
+2.48
|
$22.13B 24.19B USD | $469 512.68 USD | $89.3 97.62 USD | $91.2 99.69 USD | $22.13B 24.19B USD | 0 | -$1.43 -1.5 USD | |
| DexCom, Inc. DXCM.VI | $52.7 57.61 USD |
+0.69
|
$20.55B 22.47B USD | $0 0 USD | $51.77 56.59 USD | $53.61 58.6 USD | $20.55B 22.47B USD | 34.00 | $1.55 1.69 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $17.8 19.46 USD |
+0.56
|
$20.42B 22.32B USD | $117 127.9 USD | $17.5 19.13 USD | $17.9 19.57 USD | $20.42B 22.32B USD | 0 | -$0.13 -0.1 USD | |
| Biogen Inc. BIIB.VI | $131.45 143.69 USD |
+0.31
|
$19.62B 21.45B USD | $0 0 USD | $130.3 142.44 USD | $131.45 143.69 USD | $19.62B 21.45B USD | 13.89 | $9.46 10.34 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $197.3 215.68 USD |
-3.43
|
$19.47B 21.28B USD | $0 0 USD | $197.3 215.68 USD | $198.3 216.77 USD | $19.47B 21.28B USD | 72.53 | $2.72 2.97 USD | |
| Coloplast A/S COLO.VI | $81.78 89.4 USD |
+5.12
|
$18.58B 20.31B USD | $0 0 USD | $77.46 84.67 USD | $81.78 89.4 USD | $18.58B 20.31B USD | 33.79 | $2.42 2.65 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $88.82 97.09 USD |
+3.52
|
$17.82B 19.48B USD | $0 0 USD | $86.24 94.27 USD | $88.82 97.09 USD | $17.82B 19.48B USD | 25.16 | $3.53 3.86 USD | |
| Illumina, Inc. ILMN.VI | $104.64 114.39 USD |
+1.2
|
$16.51B 18.05B USD | $90 98.38 USD | $102.1 111.61 USD | $104.64 114.39 USD | $16.51B 18.05B USD | 27.17 | $3.85 4.21 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $230.2 251.64 USD |
-2.08
|
$14.5B 15.85B USD | $0 0 USD | $228.9 250.22 USD | $230.9 252.4 USD | $14.5B 15.85B USD | 119.27 | $1.93 2.11 USD | |
| Hologic, Inc. HOLX.VI | $65 71.05 USD |
+0.78
|
$14.47B 15.81B USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $14.47B 15.81B USD | 30.09 | $2.16 2.36 USD | |
| bioMérieux S.A. BIM.VI | $108.2 118.28 USD |
-3.57
|
$12.77B 13.96B USD | $0 0 USD | $107.6 117.62 USD | $109.3 119.48 USD | $12.77B 13.96B USD | 34.02 | $3.18 3.48 USD | |
| Fresenius Medical Care AG FME.VI | $41.47 45.33 USD |
-9.63
|
$12.35B 13.5B USD | $0 0 USD | $41.47 45.33 USD | $45.38 49.61 USD | $12.35B 13.5B USD | 18.59 | $2.23 2.44 USD | |
| Eurofins Scientific SE ESF.VI | $59.06 64.56 USD |
-2.38
|
$10.58B 11.57B USD | $0 0 USD | $58.94 64.43 USD | $59.74 65.3 USD | $10.58B 11.57B USD | 26.01 | $2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.55 55.26 USD |
-1.84
|
$10.33B 11.29B USD | $0 0 USD | $50.45 55.15 USD | $50.8 55.53 USD | $10.33B 11.29B USD | 25.92 | $1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | $122.8 134.24 USD |
+0.08
|
$10.13B 11.08B USD | $0 0 USD | $121.9 133.25 USD | $123.1 134.56 USD | $10.13B 11.08B USD | 22.86 | $5.37 5.87 USD | |
| Moderna, Inc. MRNA.VI | $21.34 23.32 USD |
-2.49
|
$8.94B 9.77B USD | $2.46K 2.69K USD | $21.34 23.32 USD | $21.73 23.75 USD | $8.94B 9.77B USD | 0 | -$6.48 -7.08 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $45.56 49.8 USD |
-0.11
|
$8.88B 9.71B USD | $0 0 USD | $45.15 49.36 USD | $45.68 49.93 USD | $8.88B 9.71B USD | 19.63 | $2.32 2.54 USD | |
| Align Technology, Inc. ALGN.VI | $117.7 128.66 USD |
+1.03
|
$8.73B 9.54B USD | $0 0 USD | $117.7 128.66 USD | $119.7 130.85 USD | $8.73B 9.54B USD | 26.44 | $4.45 4.86 USD | |
| Baxter International Inc. BAX.VI | $15.69 17.15 USD |
-0.55
|
$8.15B 8.91B USD | $0 0 USD | $15.69 17.15 USD | $15.84 17.32 USD | $8.15B 8.91B USD | 0 | -$0.6 -0.6 USD | |
| Henry Schein, Inc. HSIC.VI | $60.94 66.62 USD |
+9.6
|
$7.39B 8.08B USD | $388 424.14 USD | $55.3 60.45 USD | $61.14 66.83 USD | $7.39B 8.08B USD | 22.65 | $2.69 2.94 USD | |
| Grifols, S.A. GRF.VI | $11.09 12.12 USD |
-2.33
|
$6.66B 7.27B USD | $0 0 USD | $11.09 12.12 USD | $11.18 12.22 USD | $6.66B 7.27B USD | 25.20 | $0.44 0.48 USD | |
| Demant A/S DEMA.VI | $28.88 31.57 USD |
-0.89
|
$6.15B 6.72B USD | $0 0 USD | $28.8 31.48 USD | $28.92 31.61 USD | $6.15B 6.72B USD | 17.29 | $1.67 1.83 USD | |
| DiaSorin S.p.A. DIAS.VI | $75.52 82.55 USD |
-1.67
|
$4.07B 4.45B USD | $0 0 USD | $75.52 82.55 USD | $75.84 82.9 USD | $4.07B 4.45B USD | 21.82 | $3.46 3.78 USD | |
| Fielmann Group AG FIE.VI | $47.05 51.43 USD |
-0.74
|
$3.95B 4.32B USD | $0 0 USD | $46.6 50.94 USD | $47.1 51.49 USD | $3.95B 4.32B USD | 23.17 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.VI | $43.16 47.18 USD |
-1.28
|
$3.79B 4.15B USD | $0 0 USD | $42.84 46.83 USD | $43.72 47.79 USD | $3.79B 4.15B USD | 25.23 | $1.71 1.87 USD | |
| Amplifon S.p.A. AMP.VI | $14.5 15.84 USD |
-0.48
|
$3.24B 3.54B USD | $0 0 USD | $14.48 15.82 USD | $14.55 15.9 USD | $3.24B 3.54B USD | 27.87 | $0.52 0.57 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $10.84 11.84 USD |
+0.14
|
$2.18B 2.38B USD | $0 0 USD | $10.78 11.78 USD | $10.84 11.85 USD | $2.18B 2.38B USD | 0 | -$4.04 -4.4 USD | |
| GN Store Nord A/S GNSN.VI | $14.35 15.69 USD |
-3.01
|
$2.15B 2.35B USD | $0 0 USD | $14.35 15.69 USD | $14.7 16.07 USD | $2.15B 2.35B USD | 17.93 | $0.8 0.87 USD | |
| Galapagos NV GLPG.VI | $26.42 28.88 USD |
-2.94
|
$1.76B 1.92B USD | $0 0 USD | $26.42 28.88 USD | $26.56 29.03 USD | $1.76B 1.92B USD | 0 | -$4.38 -4.7 USD | |
| Redcare Pharmacy NV SHOP.VI | $64.75 70.78 USD |
-4.64
|
$1.37B 1.49B USD | $80 87.45 USD | $64.65 70.67 USD | $65.3 71.38 USD | $1.37B 1.49B USD | 0 | -$1.74 -1.9 USD | |
| Evotec SE EVT.VI | $7.1 7.76 USD |
+0.97
|
$1.26B 1.38B USD | $2.44K 2.67K USD | $6.94 7.59 USD | $7.1 7.76 USD | $1.26B 1.38B USD | 0 | -$0.88 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $71.2 77.83 USD |
-0.97
|
$1.24B 1.35B USD | $0 0 USD | $70.4 76.96 USD | $71.2 77.83 USD | $1.24B 1.35B USD | 11.09 | $6.42 7.02 USD | |
| CureVac N.V. CVAC.VI | $4.63 5.06 USD |
+0.52
|
$1.04B 1.14B USD | $11 12.02 USD | $4.6 5.03 USD | $4.63 5.06 USD | $1.04B 1.14B USD | 5.37 | $0.86 0.94 USD | |
| Gerresheimer AG GXI.VI | $25.94 28.36 USD |
-3.93
|
$915.88M 1B USD | $0 0 USD | $25.94 28.36 USD | $26.52 28.99 USD | $915.88M 1B USD | 38.14 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| Marinomed Biotech AG MARI.VI | $20.4 22.3 USD |
-1.45
|
$37.72M 41.23M USD | $110 120.24 USD | $20 21.86 USD | $20.5 22.41 USD | $37.72M 41.23M USD | 3.73 | $5.46 5.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}