Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (85)
Vienna (85)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $3.14 3.43 USD |
+0.26
|
$524.84M 573.72M USD | $1.39K 1.52K USD | $3.08 3.36 USD | $3.14 3.43 USD | $524.84M 573.72M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $747.6 817.23 USD |
+3
|
$675.9B 738.85B USD | $98 107.13 USD | $724.3 791.76 USD | $751.4 821.38 USD | $675.9B 738.85B USD | 73.58 | $10.16 11.11 USD | |
| UnitedHealth Group Incorporated UNH.VI | $374.5 409.38 USD |
-1.81
|
$340.88B 372.63B USD | $44 48.1 USD | $374.5 409.38 USD | $378.2 413.42 USD | $340.88B 372.63B USD | 18.04 | $20.75 22.68 USD | |
| Johnson & Johnson JNJ.VI | $135.98 148.64 USD |
-0.41
|
$328.02B 358.57B USD | $95 103.85 USD | $135.74 148.38 USD | $136.64 149.37 USD | $328.02B 358.57B USD | 17.16 | $7.92 8.66 USD | |
| AbbVie Inc. ABBV.VI | $158.2 172.93 USD |
+2.33
|
$282.36B 308.66B USD | $9 9.84 USD | $156.2 170.75 USD | $158.2 172.93 USD | $282.36B 308.66B USD | 76.42 | $2.07 2.26 USD | |
| Abbott Laboratories ABT.VI | $113.94 124.55 USD |
+0.12
|
$198.64B 217.14B USD | $83 90.73 USD | $112.48 122.96 USD | $114.6 125.27 USD | $198.64B 217.14B USD | 17.18 | $6.63 7.25 USD | |
| Merck & Co., Inc. MRK.VI | $68.7 75.1 USD |
-1.29
|
$172.88B 188.98B USD | $585 639.48 USD | $68.2 74.55 USD | $70.1 76.63 USD | $172.88B 188.98B USD | 11.74 | $5.85 6.39 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $443.1 484.37 USD |
+1.42
|
$158.75B 173.54B USD | $0 0 USD | $427.5 467.32 USD | $443.1 484.37 USD | $158.75B 173.54B USD | 73.48 | $6.03 6.59 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $372.45 407.14 USD |
-2.97
|
$140.6B 153.69B USD | $35 38.26 USD | $372.45 407.14 USD | $381.95 417.52 USD | $140.6B 153.69B USD | 25.13 | $14.82 16.2 USD | |
| Amgen Inc. AMGN.VI | $246.9 269.9 USD |
+0.35
|
$132.64B 144.99B USD | $75 81.99 USD | $241.65 264.16 USD | $247.95 271.04 USD | $132.64B 144.99B USD | 37.57 | $6.57 7.18 USD | |
| Boston Scientific Corporation BSXC.VI | $88.6 96.85 USD |
+0.45
|
$131.05B 143.25B USD | $0 0 USD | $86.4 94.45 USD | $88.6 96.85 USD | $131.05B 143.25B USD | 74.45 | $1.19 1.3 USD | |
| Danaher Corporation DHRC.VI | $172.12 188.15 USD |
-2
|
$123.18B 134.65B USD | $19 20.77 USD | $171.48 187.45 USD | $172.56 188.63 USD | $123.18B 134.65B USD | 38.41 | $4.48 4.9 USD | |
| Stryker Corporation SYK.VI | $315.6 344.99 USD |
-0.88
|
$120.46B 131.68B USD | $0 0 USD | $312.1 341.17 USD | $315.6 344.99 USD | $120.46B 131.68B USD | 46.75 | $6.75 7.38 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.46 103.26 USD |
+1.79
|
$118.93B 130B USD | $10 10.93 USD | $93.21 101.89 USD | $94.46 103.26 USD | $118.93B 130B USD | 286.24 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme EI.VI | $251.1 274.49 USD |
-2.26
|
$114.25B 124.89B USD | $0 0 USD | $250.8 274.16 USD | $251.4 274.81 USD | $114.25B 124.89B USD | 48.85 | $5.14 5.62 USD | |
| Sanofi SANO.VI | $93.25 101.93 USD |
+0.13
|
$113.87B 124.48B USD | $249 272.19 USD | $92.2 100.79 USD | $93.42 102.12 USD | $113.87B 124.48B USD | 21.24 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.VI | $20.03 21.89 USD |
+0.18
|
$113.57B 124.15B USD | $3.16K 3.46K USD | $19.61 21.44 USD | $20.08 21.95 USD | $113.57B 124.15B USD | 16.28 | $1.23 1.34 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $430.7 470.81 USD |
-0.13
|
$111.39B 121.76B USD | $0 0 USD | $429.65 469.67 USD | $433.3 473.66 USD | $111.39B 121.76B USD | 0 | -$1.81 -1.9 USD | |
| Medtronic plc MDT.VI | $73.83 80.71 USD |
-0.08
|
$94.69B 103.51B USD | $0 0 USD | $73.44 80.28 USD | $73.83 80.71 USD | $94.69B 103.51B USD | 25.90 | $2.85 3.12 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.61 46.58 USD |
+0.61
|
$87.53B 95.68B USD | $137 149.76 USD | $41.42 45.27 USD | $42.79 46.78 USD | $87.53B 95.68B USD | 0 | -$3.83 -4.1 USD | |
| The Cigna Group CIGN.VI | $295.35 322.86 USD |
+0.05
|
$80.46B 87.95B USD | $0 0 USD | $294.45 321.87 USD | $296.1 323.68 USD | $80.46B 87.95B USD | 28.02 | $10.54 11.52 USD | |
| CVS Health Corporation CVS.VI | $57.79 63.17 USD |
+0.36
|
$73.19B 80.01B USD | $0 0 USD | $57.27 62.6 USD | $57.79 63.17 USD | $73.19B 80.01B USD | 17.94 | $3.22 3.52 USD | |
| Zoetis Inc. ZOTS.VI | $133.68 146.13 USD |
-0.1
|
$59.63B 65.18B USD | $0 0 USD | $132 144.29 USD | $133.68 146.13 USD | $59.63B 65.18B USD | 28.14 | $4.75 5.19 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $523.8 572.58 USD |
+0.77
|
$57.06B 62.37B USD | $0 0 USD | $513 560.78 USD | $523.8 572.58 USD | $57.06B 62.37B USD | 15.72 | $33.32 36.42 USD | |
| Merck KGaA MRCK.VI | $119.75 130.9 USD |
-0.7
|
$52.06B 56.91B USD | $0 0 USD | $119.5 130.63 USD | $120.35 131.56 USD | $52.06B 56.91B USD | 18.74 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $45.88 50.15 USD |
+1.04
|
$51.6B 56.41B USD | $0 0 USD | $45.68 49.93 USD | $45.88 50.15 USD | $51.6B 56.41B USD | 25.92 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BDX.VI | $178.95 195.62 USD |
-0.25
|
$51.38B 56.17B USD | $0 0 USD | $177.1 193.59 USD | $178.95 195.62 USD | $51.38B 56.17B USD | 34.61 | $5.17 5.65 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.55 29.02 USD |
-0.38
|
$41.92B 45.83B USD | $0 0 USD | $26.1 28.53 USD | $26.55 29.02 USD | $41.92B 45.83B USD | 33.18 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.04 72.19 USD |
+6.28
|
$38.68B 42.29B USD | $8 8.75 USD | $62.7 68.54 USD | $66.04 72.19 USD | $38.68B 42.29B USD | 31.59 | $2.09 2.28 USD | |
| argenx SE ARGX.VI | $530.2 579.58 USD |
+0.88
|
$32.5B 35.52B USD | $0 0 USD | $523.6 572.37 USD | $530.2 579.58 USD | $32.5B 35.52B USD | 47.80 | $11.09 12.12 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $384.4 420.2 USD |
+0.65
|
$31.15B 34.05B USD | $0 0 USD | $372.2 406.86 USD | $384.4 420.2 USD | $31.15B 34.05B USD | 41.42 | $9.28 10.14 USD | |
| ResMed Inc. RMD.VI | $208 227.37 USD |
+8.59
|
$30.55B 33.39B USD | $39 42.63 USD | $199 217.53 USD | $208 227.37 USD | $30.55B 33.39B USD | 26.49 | $7.85 8.58 USD | |
| UCB SA UCB.VI | $145.6 159.16 USD |
-0.31
|
$27.8B 30.39B USD | $0 0 USD | $143.8 157.19 USD | $145.6 159.16 USD | $27.8B 30.39B USD | 26.56 | $5.48 5.99 USD | |
| BioNTech SE BNTX.VI | $102.3 111.83 USD |
+0.89
|
$24.59B 26.88B USD | $10 10.93 USD | $99.55 108.82 USD | $102.3 111.83 USD | $24.59B 26.88B USD | 0 | -$2.77 -3.02 USD | |
| DexCom, Inc. DXCM.VI | $61.51 67.24 USD |
+2.83
|
$24.12B 26.36B USD | $151 165.06 USD | $58.64 64.1 USD | $61.51 67.24 USD | $24.12B 26.36B USD | 50.00 | $1.23 1.34 USD | |
| IQVIA Holdings Inc. IQVH.VI | $131.1 143.31 USD |
+0.19
|
$23.11B 25.27B USD | $0 0 USD | $128.7 140.69 USD | $131.1 143.31 USD | $23.11B 25.27B USD | 20.16 | $6.5 7.11 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.9 43.62 USD |
+1.06
|
$22.47B 24.57B USD | $0 0 USD | $39.53 43.21 USD | $39.95 43.67 USD | $22.47B 24.57B USD | 24.93 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $22.54 24.63 USD |
+2.04
|
$22.16B 24.22B USD | $0 0 USD | $22.23 24.3 USD | $22.54 24.63 USD | $22.16B 24.22B USD | 0 | -$2.6 -2.8 USD | |
| Coloplast A/S COLO.VI | $95.92 104.85 USD |
+0.44
|
$21.73B 23.76B USD | $0 0 USD | $95.6 104.5 USD | $96.38 105.36 USD | $21.73B 23.76B USD | 33.07 | $2.9 3.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.66 23.68 USD |
-0.05
|
$20.04B 21.9B USD | $1.24K 1.35K USD | $21.57 23.58 USD | $21.76 23.79 USD | $20.04B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $201.1 219.83 USD |
-0.89
|
$19.56B 21.39B USD | $0 0 USD | $200.2 218.85 USD | $201.9 220.7 USD | $19.56B 21.39B USD | 95.30 | $2.11 2.31 USD | |
| Mettler-Toledo International Inc. MTD.VI | $928.4 1014.87 USD |
-0.81
|
$19.35B 21.15B USD | $0 0 USD | $913.2 998.25 USD | $928.4 1014.87 USD | $19.35B 21.15B USD | 26.38 | $35.19 38.47 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $87.64 95.8 USD |
-0.43
|
$17.34B 18.95B USD | $0 0 USD | $87.44 95.58 USD | $87.68 95.85 USD | $17.34B 18.95B USD | 22.76 | $3.85 4.21 USD | |
| Biogen Inc. BIIB.VI | $105.35 115.16 USD |
+1.2
|
$15.42B 16.86B USD | $312 341.06 USD | $103.9 113.58 USD | $105.35 115.16 USD | $15.42B 16.86B USD | 10.84 | $9.71 10.61 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.7 13.88 USD |
+1.6
|
$14.7B 16.07B USD | $400 437.25 USD | $12.5 13.66 USD | $12.7 13.88 USD | $14.7B 16.07B USD | 0 | -$1.26 -1.3 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $229.7 251.09 USD |
-0.17
|
$14.41B 15.75B USD | $2 2.19 USD | $228.6 249.89 USD | $230.7 252.19 USD | $14.41B 15.75B USD | 166.44 | $1.38 1.51 USD | |
| Baxter International Inc. BAX.VI | $26.41 28.87 USD |
+1.36
|
$13.56B 14.82B USD | $0 0 USD | $25.83 28.24 USD | $26.41 28.87 USD | $13.56B 14.82B USD | 0 | -$0.55 -0.6 USD | |
| bioMérieux S.A. BIM.VI | $113.8 124.4 USD |
+0.35
|
$13.42B 14.67B USD | $0 0 USD | $113.4 123.96 USD | $114.1 124.73 USD | $13.42B 14.67B USD | 31.26 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $42.41 46.36 USD |
+1.24
|
$12.5B 13.67B USD | $0 0 USD | $42.05 45.97 USD | $42.72 46.7 USD | $12.5B 13.67B USD | 23.17 | $1.83 2 USD | |
| Align Technology, Inc. ALGN.VI | $159.8 174.68 USD |
+1.11
|
$11.7B 12.79B USD | $0 0 USD | $154.5 168.89 USD | $159.8 174.68 USD | $11.7B 12.79B USD | 32.74 | $4.88 5.33 USD | |
| Hologic, Inc. HOLX.VI | $51 55.75 USD |
-0.97
|
$11.51B 12.58B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $11.51B 12.58B USD | 18.61 | $2.74 3 USD | |
| Genmab A/S GMAB.VI | $180.05 196.82 USD |
+1.01
|
$11.22B 12.26B USD | $0 0 USD | $176.75 193.21 USD | $180.05 196.82 USD | $11.22B 12.26B USD | 11.07 | $16.26 17.77 USD | |
| Illumina, Inc. ILMN.VI | $68.03 74.37 USD |
+1.64
|
$10.81B 11.81B USD | $0 0 USD | $66.54 72.74 USD | $68.03 74.37 USD | $10.81B 11.81B USD | 0 | -$6.68 -7.3 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $55.18 60.32 USD |
+0.62
|
$10.58B 11.57B USD | $0 0 USD | $54.08 59.12 USD | $55.18 60.32 USD | $10.58B 11.57B USD | 28.73 | $1.92 2.1 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.48 54.09 USD |
+1.52
|
$10.24B 11.2B USD | $0 0 USD | $48.9 53.45 USD | $49.48 54.09 USD | $10.24B 11.2B USD | 24.86 | $1.99 2.18 USD | |
| Eurofins Scientific SE ESF.VI | $54.2 59.25 USD |
-2.06
|
$9.75B 10.66B USD | $0 0 USD | $53.84 58.85 USD | $54.44 59.51 USD | $9.75B 10.66B USD | 25.93 | $2.09 2.28 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $23.43 25.61 USD |
-0.55
|
$9.06B 9.9B USD | $6 6.56 USD | $23.29 25.45 USD | $23.47 25.66 USD | $9.06B 9.9B USD | 0 | -$8.06 -8.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.66 10.56 USD |
-0.36
|
$8.35B 9.13B USD | $0 0 USD | $9.61 10.5 USD | $9.67 10.57 USD | $8.35B 9.13B USD | 0 | -$5.81 -6.3 USD | |
| Ipsen S.A. IPN.VI | $97.45 106.53 USD |
+3.23
|
$8.06B 8.81B USD | $0 0 USD | $94.15 102.92 USD | $97.45 106.53 USD | $8.06B 8.81B USD | 22.82 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $57.8 63.18 USD |
+0.31
|
$7.09B 7.75B USD | $0 0 USD | $57.14 62.46 USD | $58.4 63.84 USD | $7.09B 7.75B USD | 21.81 | $2.65 2.9 USD | |
| Demant A/S DEMA.VI | $30.98 33.87 USD |
+0.78
|
$6.64B 7.25B USD | $0 0 USD | $30.46 33.3 USD | $30.98 33.87 USD | $6.64B 7.25B USD | 17.40 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $99.12 108.35 USD |
+0.73
|
$5.35B 5.84B USD | $0 0 USD | $98.3 107.46 USD | $99.46 108.72 USD | $5.35B 5.84B USD | 29.41 | $3.37 3.68 USD | |
| Grifols, S.A. GRF.VI | $8.46 9.25 USD |
+0.21
|
$5.21B 5.69B USD | $0 0 USD | $8.32 9.09 USD | $8.46 9.25 USD | $5.21B 5.69B USD | 36.78 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.55 64 USD |
-1.1
|
$5.13B 5.6B USD | $0 0 USD | $58.05 63.46 USD | $58.95 64.44 USD | $5.13B 5.6B USD | 33.07 | $1.77 1.93 USD | |
| Amplifon S.p.A. AMP.VI | $17.14 18.73 USD |
+0.68
|
$3.85B 4.21B USD | $0 0 USD | $16.96 18.53 USD | $17.16 18.76 USD | $3.85B 4.21B USD | 26.77 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $44.1 48.21 USD |
+0.23
|
$3.72B 4.06B USD | $0 0 USD | $43.85 47.93 USD | $44.2 48.32 USD | $3.72B 4.06B USD | 26.40 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $12.82 14.01 USD | $13.12 14.34 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| Redcare Pharmacy NV SHOP.VI | $128.5 140.47 USD |
+1.26
|
$2.58B 2.82B USD | $136 148.67 USD | $123.3 134.78 USD | $128.5 140.47 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.94 13.05 USD |
+1.75
|
$2.38B 2.6B USD | $0 0 USD | $11.59 12.67 USD | $11.94 13.05 USD | $2.38B 2.6B USD | 0 | -$3.89 -4.2 USD | |
| GN Store Nord A/S GNSN.VI | $13.43 14.68 USD |
-1.18
|
$1.97B 2.15B USD | $0 0 USD | $13.21 14.43 USD | $13.43 14.68 USD | $1.97B 2.15B USD | 14.75 | $0.91 0.99 USD | |
| Gerresheimer AG GXI.VI | $53.9 58.92 USD |
-1.01
|
$1.86B 2.04B USD | $0 0 USD | $52.35 57.23 USD | $53.9 58.92 USD | $1.86B 2.04B USD | 23.64 | $2.28 2.49 USD | |
| Galapagos NV GLPG.VI | $22.54 24.64 USD |
+0.54
|
$1.49B 1.63B USD | $0 0 USD | $22.3 24.38 USD | $22.54 24.64 USD | $1.49B 1.63B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Evotec SE EVT.VI | $7.34 8.03 USD |
+2.34
|
$1.31B 1.43B USD | $654 714.91 USD | $7.06 7.71 USD | $7.61 8.32 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.8 66.46 USD |
+0.83
|
$1.03B 1.12B USD | $0 0 USD | $60.4 66.03 USD | $60.9 66.57 USD | $1.03B 1.12B USD | 9.19 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15 16.4 USD |
-0.66
|
$1.01B 1.1B USD | $0 0 USD | $14.7 16.07 USD | $15.2 16.62 USD | $1.01B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $2.83 3.1 USD |
+0.14
|
$637.64M 697.03M USD | $2.62K 2.87K USD | $2.82 3.09 USD | $2.87 3.14 USD | $637.64M 697.03M USD | 3.93 | $0.72 0.79 USD | |
| Marinomed Biotech AG MARI.VI | $12 13.12 USD |
-3.61
|
$21.34M 23.33M USD | $1.72K 1.88K USD | $11.95 13.06 USD | $12.2 13.34 USD | $21.34M 23.33M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}