Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (75)
- {{country.name}}
- Все страны
- Австрия (75)
Vienna (75)
- {{item.name}}
- Все биржи
- Vienna (75)
Здравоохранение (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.23 2.57 USD |
+1.32
|
€422.72M 487.96M USD | €320.00 369.39 USD | €2.16 2.49 USD | €2.23 2.57 USD | €422.72M 487.96M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,044.00 1205.13 USD |
+4.38
|
€930.98B 1.07T USD | €112.00 129.29 USD | €984.60 1136.56 USD | €1,044.00 1205.13 USD | €930.98B 1.07T USD | 42.26 | €24.70 28.51 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€222.30 256.61 USD |
+2.61
|
€535.12B 617.71B USD | €192.00 221.63 USD | €216.05 249.39 USD | €222.30 256.61 USD | €535.12B 617.71B USD | 29.32 | €7.58 8.75 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€218.40 252.11 USD |
+2.49
|
€385.87B 445.42B USD | €0.00 0 USD | €213.10 245.99 USD | €218.40 252.11 USD | €385.87B 445.42B USD | 122.01 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.00 432.88 USD |
+2.63
|
€340.55B 393.11B USD | €58.00 66.95 USD | €364.40 420.64 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.16 | €11.66 13.46 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€114.36 132.01 USD |
+4.98
|
€282.45B 326.04B USD | €713.00 823.04 USD | €109.82 126.77 USD | €114.36 132.01 USD | €282.45B 326.04B USD | 36.65 | €3.12 3.6 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€315.85 364.6 USD |
+0.88
|
€170.47B 196.78B USD | €299.00 345.15 USD | €310.75 358.71 USD | €315.95 364.71 USD | €170.47B 196.78B USD | 25.02 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€445.70 514.49 USD |
-0.71
|
€165.63B 191.19B USD | €0.00 0 USD | €445.00 513.68 USD | €446.90 515.87 USD | €165.63B 191.19B USD | 27.89 | €15.98 18.45 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.18 96.02 USD |
+0.73
|
€144.88B 167.24B USD | €0.00 0 USD | €82.14 94.82 USD | €83.18 96.02 USD | €144.88B 167.24B USD | 26.49 | €3.14 3.62 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€111.30 128.48 USD |
+1.15
|
€138.19B 159.51B USD | €293.00 338.22 USD | €108.94 125.75 USD | €111.98 129.26 USD | €138.19B 159.51B USD | 17.22 | €6.46 7.46 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.00 406.33 USD |
-1.54
|
€124.67B 143.91B USD | €0.00 0 USD | €351.00 405.17 USD | €352.60 407.02 USD | €124.67B 143.91B USD | 48.75 | €7.22 8.33 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.24 24.52 USD |
+0.4
|
€121.06B 139.74B USD | €3.35K 3.86K USD | €20.80 24.01 USD | €21.26 24.54 USD | €121.06B 139.74B USD | 18.46 | €1.15 1.33 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€171.00 197.39 USD |
+3.45
|
€121.03B 139.71B USD | €6.00 6.93 USD | €169.50 195.66 USD | €171.00 197.39 USD | €121.03B 139.71B USD | 37.66 | €4.54 5.24 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€92.36 106.61 USD |
+0.98
|
€117.84B 136.03B USD | €0.00 0 USD | €91.66 105.81 USD | €92.36 106.61 USD | €117.84B 136.03B USD | 46.17 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€440.45 508.43 USD |
+3.54
|
€111.79B 129.04B USD | €0.00 0 USD | €423.10 488.4 USD | €440.45 508.43 USD | €111.79B 129.04B USD | 29.76 | €14.80 17.08 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€279.00 322.06 USD |
-0.85
|
€106.96B 123.46B USD | €0.00 0 USD | €278.40 321.37 USD | €279.00 322.06 USD | €106.96B 123.46B USD | 36.71 | €7.60 8.77 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.39 58.17 USD |
+2.61
|
€102.90B 118.78B USD | €0.00 0 USD | €48.63 56.14 USD | €50.39 58.17 USD | €102.90B 118.78B USD | 16.04 | €3.14 3.62 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.64 82.7 USD |
+1.36
|
€91.70B 105.86B USD | €12.00 13.85 USD | €69.98 80.78 USD | €71.64 82.7 USD | €91.70B 105.86B USD | 21.84 | €3.28 3.79 USD | ||
|
Sanofi
SANO.VI
AT
|
€74.95 86.52 USD |
+1.63
|
€89.71B 103.55B USD | €1.48K 1.71K USD | €73.79 85.18 USD | €74.95 86.52 USD | €89.71B 103.55B USD | 18.92 | €3.96 4.57 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€168.95 195.02 USD |
+1.35
|
€77.75B 89.75B USD | €662.00 764.17 USD | €165.85 191.45 USD | €169.35 195.49 USD | €77.75B 89.75B USD | 33.92 | €4.98 5.75 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€246.50 284.54 USD |
-1.24
|
€65.21B 75.27B USD | €38.00 43.86 USD | €245.30 283.16 USD | €247.50 285.7 USD | €65.21B 75.27B USD | 11.88 | €20.74 23.94 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€145.00 167.38 USD |
-1.46
|
€63.04B 72.77B USD | €0.00 0 USD | €143.20 165.3 USD | €145.65 168.13 USD | €63.04B 72.77B USD | 24.87 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.52 45.62 USD |
+1.07
|
€58.74B 67.81B USD | €452.00 521.76 USD | €38.61 44.57 USD | €39.52 45.62 USD | €58.74B 67.81B USD | 18.81 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€544.50 628.54 USD |
-1.31
|
€57.08B 65.9B USD | €0.00 0 USD | €544.50 628.54 USD | €547.20 631.65 USD | €57.08B 65.9B USD | 15.13 | €35.97 41.52 USD | ||
|
argenx SE
ARGX.VI
AT
|
€787.60 909.15 USD |
+1.13
|
€49.51B 57.16B USD | €218.00 251.64 USD | €775.40 895.07 USD | €790.80 912.85 USD | €49.51B 57.16B USD | 39.81 | €19.78 22.83 USD | ||
|
UCB SA
UCB.VI
AT
|
€258.70 298.63 USD |
+0.12
|
€49.25B 56.85B USD | €0.00 0 USD | €255.80 295.28 USD | €258.70 298.63 USD | €49.25B 56.85B USD | 32.17 | €8.04 9.28 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€46.99 54.24 USD |
-0.4
|
€46.16B 53.29B USD | €13.07K 15.09K USD | €46.08 53.19 USD | €47.50 54.83 USD | €46.16B 53.29B USD | 0 | -€2.19 -2.5 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€78.90 91.08 USD |
-1.03
|
€45.43B 52.44B USD | €0.00 0 USD | €78.14 90.2 USD | €79.06 91.26 USD | €45.43B 52.44B USD | 48.40 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.57 31.83 USD |
+0.62
|
€43.56B 50.28B USD | €10.00 11.54 USD | €27.45 31.69 USD | €27.71 31.99 USD | €43.56B 50.28B USD | 0 | -€0.53 -0.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€486.00 561.01 USD |
-1.86
|
€38.34B 44.25B USD | €0.00 0 USD | €486.00 561.01 USD | €487.70 562.97 USD | €38.34B 44.25B USD | 40.73 | €11.93 13.77 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.25 39.54 USD |
-0.61
|
€38.33B 44.25B USD | €0.00 0 USD | €34.02 39.27 USD | €34.55 39.88 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€133.60 154.22 USD |
+0.04
|
€36.81B 42.49B USD | €0.00 0 USD | €131.60 151.91 USD | €134.05 154.74 USD | €36.81B 42.49B USD | 26.56 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.70 34.28 USD |
-1
|
€34.58B 39.92B USD | €0.00 0 USD | €29.00 33.48 USD | €29.70 34.28 USD | €34.58B 39.92B USD | 25.16 | €1.18 1.36 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.92 77.25 USD |
-3.38
|
€28.05B 32.38B USD | €30.00 34.63 USD | €66.38 76.62 USD | €68.54 79.12 USD | €28.05B 32.38B USD | 12.48 | €5.36 6.19 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€187.62 216.58 USD |
+3.92
|
€27.70B 31.97B USD | €0.00 0 USD | €175.76 202.89 USD | €187.62 216.58 USD | €27.70B 31.97B USD | 22.93 | €8.18 9.44 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€165.35 190.87 USD |
+0.58
|
€27.60B 31.86B USD | €0.00 0 USD | €162.60 187.69 USD | €165.35 190.87 USD | €27.60B 31.86B USD | 23.38 | €7.07 8.16 USD | ||
ResMed Inc.
RMD.VI
AT
|
€175.00 202.01 USD |
-1.33
|
€25.38B 29.3B USD | €0.00 0 USD | €174.25 201.14 USD | €175.00 202.01 USD | €25.38B 29.3B USD | 19.18 | €9.12 10.53 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€59.46 68.64 USD |
+12.4
|
€23.59B 27.23B USD | €1.06K 1.22K USD | €51.75 59.74 USD | €59.46 68.64 USD | €23.59B 27.23B USD | 0 | -€7.15 -8.2 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€154.82 178.71 USD |
-2.62
|
€23.42B 27.04B USD | €0.00 0 USD | €154.56 178.41 USD | €155.62 179.64 USD | €23.42B 27.04B USD | 32.05 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€60.20 69.49 USD |
-2.27
|
€23.23B 26.81B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €23.23B 26.81B USD | 29.36 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.88 27.57 USD |
-0.42
|
€23.21B 26.79B USD | €182.00 210.09 USD | €23.66 27.31 USD | €23.98 27.68 USD | €23.21B 26.79B USD | 23.87 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.94 46.1 USD |
-0.72
|
€22.50B 25.97B USD | €0.00 0 USD | €39.69 45.82 USD | €40.10 46.29 USD | €22.50B 25.97B USD | 14.90 | €2.68 3.09 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,093.00 1261.69 USD |
-0.27
|
€22.09B 25.5B USD | €0.00 0 USD | €1,089.00 1257.07 USD | €1,093.00 1261.69 USD | €22.09B 25.5B USD | 29.24 | €37.37 43.14 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.00 91.19 USD |
-1.06
|
€19.98B 23.06B USD | €0.00 0 USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.98B 23.06B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€173.40 200.16 USD |
-1.92
|
€16.87B 19.47B USD | €0.00 0 USD | €173.40 200.16 USD | €176.70 203.97 USD | €16.87B 19.47B USD | 62.82 | €2.76 3.19 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€80.12 92.49 USD |
-0.89
|
€15.50B 17.89B USD | €0.00 0 USD | €79.72 92.02 USD | €80.12 92.49 USD | €15.50B 17.89B USD | 23.56 | €3.40 3.92 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€224.20 258.8 USD |
-2.78
|
€15.48B 17.87B USD | €0.00 0 USD | €223.40 257.88 USD | €228.20 263.42 USD | €15.48B 17.87B USD | 95.40 | €2.35 2.71 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€160.70 185.5 USD |
-1.23
|
€13.28B 15.33B USD | €0.00 0 USD | €160.70 185.5 USD | €161.90 186.89 USD | €13.28B 15.33B USD | 30.20 | €5.32 6.14 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€68.70 79.3 USD |
+0.7
|
€11.90B 13.74B USD | €0.00 0 USD | €68.28 78.82 USD | €68.70 79.3 USD | €11.90B 13.74B USD | 26.94 | €2.55 2.94 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.34 59.26 USD |
+0.27
|
€11.57B 13.36B USD | €0.00 0 USD | €50.46 58.25 USD | €51.34 59.26 USD | €11.57B 13.36B USD | 41.07 | €1.25 1.44 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€154.85 178.75 USD |
+0.62
|
€11.09B 12.8B USD | €0.00 0 USD | €152.10 175.57 USD | €154.85 178.75 USD | €11.09B 12.8B USD | 29.60 | €5.23 6.04 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.65 46.92 USD |
-0.42
|
€10.92B 12.6B USD | €0.00 0 USD | €40.49 46.74 USD | €41.00 47.33 USD | €10.92B 12.6B USD | 12.43 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.40 59.33 USD |
+0.1
|
€10.46B 12.07B USD | €0.00 0 USD | €51.35 59.28 USD | €51.50 59.45 USD | €10.46B 12.07B USD | 22.84 | €2.25 2.6 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.14 60.19 USD |
+3.12
|
€10.08B 11.63B USD | €2.00 2.31 USD | €49.75 57.43 USD | €52.14 60.19 USD | €10.08B 11.63B USD | 42.73 | €1.22 1.41 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.37 22.35 USD |
+2.03
|
€10.00B 11.54B USD | €0.00 0 USD | €18.90 21.81 USD | €19.37 22.35 USD | €10.00B 11.54B USD | 0 | -€1.68 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.50 84.84 USD |
+0.68
|
€8.37B 9.67B USD | €0.00 0 USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.37B 9.67B USD | 25.25 | €2.91 3.36 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.50 81.38 USD |
+0.57
|
€8.32B 9.6B USD | €0.00 0 USD | €70.25 81.09 USD | €70.50 81.38 USD | €8.32B 9.6B USD | 21.10 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.72 41.23 USD |
-0.89
|
€7.53B 8.7B USD | €0.00 0 USD | €35.40 40.86 USD | €35.94 41.49 USD | €7.53B 8.7B USD | 23.81 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.11 10.52 USD |
+0.37
|
€6.20B 7.16B USD | €0.00 0 USD | €8.97 10.36 USD | €9.11 10.52 USD | €6.20B 7.16B USD | 14.93 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.99 10.38 USD |
+1.1
|
€6.14B 7.09B USD | €0.00 0 USD | €8.77 10.12 USD | €8.99 10.38 USD | €6.14B 7.09B USD | 0 | -€0.71 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.70 50.44 USD |
+1.16
|
€3.67B 4.24B USD | €0.00 0 USD | €43.20 49.87 USD | €43.70 50.44 USD | €3.67B 4.24B USD | 17.90 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.30 78.84 USD |
+2.52
|
€3.39B 3.91B USD | €0.00 0 USD | €66.68 76.97 USD | €68.30 78.84 USD | €3.39B 3.91B USD | 25.96 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.65 11.13 USD |
-4.4
|
€2.56B 2.95B USD | €9.05K 10.44K USD | €9.58 11.06 USD | €10.07 11.62 USD | €2.56B 2.95B USD | 31.11 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.08 31.26 USD |
-3.77
|
€2.37B 2.74B USD | €0.00 0 USD | €26.96 31.12 USD | €27.78 32.07 USD | €2.37B 2.74B USD | 19.76 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.74 11.25 USD |
+2.98
|
€1.95B 2.25B USD | €4.00 4.62 USD | €9.41 10.86 USD | €9.74 11.25 USD | €1.95B 2.25B USD | 0 | -€2.76 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.73 13.54 USD |
-1.8
|
€1.71B 1.97B USD | €0.00 0 USD | €11.69 13.49 USD | €11.99 13.83 USD | €1.71B 1.97B USD | 48.87 | €0.24 0.28 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.50 96.39 USD |
-2.45
|
€1.57B 1.81B USD | €0.00 0 USD | €83.50 96.39 USD | €86.60 99.97 USD | €1.57B 1.81B USD | 10.25 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€64.15 74.05 USD |
-3.75
|
€1.29B 1.49B USD | €286.00 330.14 USD | €62.15 71.74 USD | €65.20 75.26 USD | €1.29B 1.49B USD | 0 | -€1.85 -2.1 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€25.98 29.99 USD |
-2.99
|
€897.35M 1.04B USD | €0.00 0 USD | €25.40 29.32 USD | €25.98 29.99 USD | €897.35M 1.04B USD | 38.20 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.92 5.68 USD |
+0.78
|
€874.12M 1.01B USD | €1.88K 2.17K USD | €4.82 5.56 USD | €4.92 5.68 USD | €874.12M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.20 10.62 USD |
-0.54
|
€18.39M 21.23M USD | €1.72K 1.98K USD | €8.70 10.04 USD | €9.20 10.62 USD | €18.39M 21.23M USD | 0.94 | €9.76 11.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}