Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (74)
- {{country.name}}
- Все страны
- Австрия (74)
Vienna (74)
- {{item.name}}
- Все биржи
- Vienna (74)
Здравоохранение (74)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.97 4.34 USD |
-7.19
|
€682.87M 746.47M USD | €19.56K 21.38K USD | €3.97 4.34 USD | €4.40 4.81 USD | €682.87M 746.47M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €944.50 1032.47 USD |
-0.31
|
€853.11B 932.57B USD | €52.00 56.84 USD | €944.50 1032.47 USD | €956.50 1045.58 USD | €853.11B 932.57B USD | 53.60 | €17.62 19.26 USD | ||
| Johnson & Johnson JNJ.VI | €179.14 195.82 USD |
+0.4
|
€431.60B 471.8B USD | €0.00 0 USD | €178.98 195.65 USD | €179.56 196.28 USD | €431.60B 471.8B USD | 19.99 | €8.96 9.79 USD | ||
| AbbVie Inc. ABBV.VI | €195.80 214.04 USD |
-0.41
|
€346.05B 378.28B USD | €0.00 0 USD | €195.80 214.04 USD | €197.20 215.57 USD | €346.05B 378.28B USD | 171.75 | €1.14 1.25 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €285.45 312.04 USD |
+0.09
|
€258.57B 282.65B USD | €0.00 0 USD | €285.45 312.04 USD | €287.20 313.95 USD | €258.57B 282.65B USD | 17.19 | €16.60 18.15 USD | ||
| Merck & Co., Inc. MRK.VI | €90.00 98.38 USD |
-0.33
|
€226.34B 247.42B USD | €39.00 42.63 USD | €90.00 98.38 USD | €90.70 99.15 USD | €226.34B 247.42B USD | 13.76 | €6.54 7.15 USD | ||
| Abbott Laboratories ABT.VI | €110.90 121.23 USD |
-0.09
|
€194.03B 212.1B USD | €0.00 0 USD | €110.90 121.23 USD | €111.10 121.45 USD | €194.03B 212.1B USD | 16.11 | €6.88 7.52 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €510.70 558.26 USD |
-0.1
|
€191.87B 209.74B USD | €0.00 0 USD | €510.70 558.26 USD | €514.00 561.87 USD | €191.87B 209.74B USD | 34.09 | €14.98 16.38 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €494.40 540.45 USD |
-0.68
|
€176.64B 193.09B USD | €0.00 0 USD | €494.40 540.45 USD | €499.80 546.35 USD | €176.64B 193.09B USD | 75.82 | €6.52 7.13 USD | ||
| Amgen Inc. AMGN.VI | €296.75 324.39 USD |
+0.37
|
€159.79B 174.68B USD | €1.00 1.09 USD | €296.60 324.22 USD | €297.55 325.26 USD | €159.79B 174.68B USD | 26.54 | €11.18 12.22 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €309.90 338.76 USD |
-1.4
|
€143.50B 156.86B USD | €0.00 0 USD | €308.50 337.23 USD | €310.20 339.09 USD | €143.50B 156.86B USD | 60.17 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €196.96 215.3 USD |
+0.03
|
€142.35B 155.61B USD | €0.00 0 USD | €196.96 215.3 USD | €197.66 216.07 USD | €142.35B 155.61B USD | 47.00 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GILD.VI | €109.88 120.11 USD |
+0.27
|
€137.49B 150.29B USD | €8.00 8.75 USD | €109.48 119.68 USD | €110.50 120.79 USD | €137.49B 150.29B USD | 19.65 | €5.59 6.11 USD | ||
| Boston Scientific Corporation BSXC.VI | €87.80 95.98 USD |
+0.69
|
€130.16B 142.28B USD | €120.00 131.18 USD | €87.40 95.54 USD | €87.80 95.98 USD | €130.16B 142.28B USD | 54.53 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €22.29 24.37 USD |
+0.5
|
€126.73B 138.54B USD | €9.00 9.84 USD | €22.23 24.29 USD | €22.29 24.37 USD | €126.73B 138.54B USD | 14.95 | €1.49 1.63 USD | ||
| Stryker Corporation SYK.VI | €322.00 351.99 USD |
+0.28
|
€123.27B 134.75B USD | €0.00 0 USD | €321.00 350.9 USD | €322.00 351.99 USD | €123.27B 134.75B USD | 48.93 | €6.58 7.19 USD | ||
| Medtronic plc MDT.VI | €90.80 99.26 USD |
+1.44
|
€116.41B 127.25B USD | €0.00 0 USD | €90.75 99.2 USD | €91.06 99.54 USD | €116.41B 127.25B USD | 28.46 | €3.19 3.49 USD | ||
| Sanofi SANO.VI | €86.10 94.12 USD |
-0.14
|
€104.62B 114.36B USD | €30.00 32.79 USD | €85.76 93.75 USD | €86.21 94.24 USD | €104.62B 114.36B USD | 16.43 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €372.40 407.08 USD |
-0.09
|
€95.77B 104.69B USD | €0.00 0 USD | €372.00 406.65 USD | €372.70 407.41 USD | €95.77B 104.69B USD | 30.27 | €12.30 13.45 USD | ||
| CVS Health Corporation CVS.VI | €69.10 75.54 USD |
+0.29
|
€87.72B 95.89B USD | €0.00 0 USD | €69.07 75.5 USD | €69.21 75.66 USD | €87.72B 95.89B USD | 209.39 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €42.62 46.59 USD |
+0.48
|
€86.79B 94.87B USD | €0.00 0 USD | €42.57 46.53 USD | €42.67 46.64 USD | €86.79B 94.87B USD | 16.58 | €2.57 2.81 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €676.60 739.62 USD |
+0.15
|
€71.74B 78.42B USD | €0.00 0 USD | €676.60 739.62 USD | €679.40 742.68 USD | €71.74B 78.42B USD | 18.75 | €36.08 39.44 USD | ||
| The Cigna Group CIGN.VI | €241.45 263.94 USD |
+0.54
|
€64.50B 70.5B USD | €0.00 0 USD | €240.75 263.17 USD | €241.55 264.05 USD | €64.50B 70.5B USD | 12.36 | €19.52 21.34 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €654.00 714.91 USD |
+0.28
|
€52.22B 57.09B USD | €0.00 0 USD | €654.00 714.91 USD | €655.00 716 USD | €52.22B 57.09B USD | 60.05 | €10.89 11.9 USD | ||
| Merck KGaA MRCK.VI | €116.00 126.8 USD |
+0.35
|
€50.43B 55.13B USD | €0.00 0 USD | €115.60 126.37 USD | €116.00 126.8 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOTS.VI | €110.82 121.14 USD |
-0.29
|
€48.99B 53.55B USD | €0.00 0 USD | €110.82 121.14 USD | €111.56 121.95 USD | €48.99B 53.55B USD | 21.60 | €5.13 5.61 USD | ||
| argenx SE ARGX.VI | €788.40 861.83 USD |
-0.38
|
€48.54B 53.06B USD | €0.00 0 USD | €786.40 859.64 USD | €793.00 866.86 USD | €48.54B 53.06B USD | 39.06 | €20.18 22.06 USD | ||
| Becton, Dickinson and Company BDX.VI | €167.40 182.99 USD |
+0.36
|
€47.78B 52.23B USD | €0.00 0 USD | €167.10 182.66 USD | €167.40 182.99 USD | €47.78B 52.23B USD | 33.21 | €5.04 5.51 USD | ||
| Siemens Healthineers AG SHL.VI | €42.78 46.76 USD |
-0.07
|
€47.78B 52.23B USD | €0.00 0 USD | €42.78 46.76 USD | €42.98 46.98 USD | €47.78B 52.23B USD | 22.39 | €1.91 2.09 USD | ||
| UCB SA UCB.VI | €240.00 262.35 USD |
+0.97
|
€45.60B 49.85B USD | €0.00 0 USD | €238.00 260.17 USD | €240.00 262.35 USD | €45.60B 49.85B USD | 34.93 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.06 82.05 USD |
+0.32
|
€43.56B 47.61B USD | €0.00 0 USD | €75.02 82.01 USD | €75.07 82.06 USD | €43.56B 47.61B USD | 37.90 | €1.98 2.16 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.77 27.08 USD |
-0.32
|
€40.94B 44.75B USD | €0.00 0 USD | €24.72 27.02 USD | €24.81 27.12 USD | €40.94B 44.75B USD | 225.18 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €200.70 219.39 USD |
+0.3
|
€34.26B 37.45B USD | €0.00 0 USD | €200.60 219.28 USD | €200.70 219.39 USD | €34.26B 37.45B USD | 31.95 | €6.28 6.86 USD | ||
| ResMed Inc. RMD.VI | €221.40 242.02 USD |
+0.64
|
€32.32B 35.33B USD | €0.00 0 USD | €220.30 240.82 USD | €221.40 242.02 USD | €32.32B 35.33B USD | 26.20 | €8.45 9.24 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €30.60 33.44 USD |
+0.23
|
€30.07B 32.87B USD | €361.00 394.62 USD | €30.48 33.32 USD | €30.62 33.47 USD | €30.07B 32.87B USD | 0 | -€0.20 -0.2 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,290.00 1410.14 USD |
+0.62
|
€26.95B 29.46B USD | €0.00 0 USD | €1,286.50 1406.32 USD | €1,290.00 1410.14 USD | €26.95B 29.46B USD | 37.27 | €34.61 37.83 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.19 51.59 USD |
-0.57
|
€26.58B 29.05B USD | €0.00 0 USD | €47.05 51.43 USD | €47.24 51.64 USD | €26.58B 29.05B USD | 23.01 | €2.05 2.24 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.90 25.03 USD |
+1.78
|
€26.27B 28.72B USD | €0.00 0 USD | €22.70 24.81 USD | €22.90 25.03 USD | €26.27B 28.72B USD | 43.20 | €0.53 0.58 USD | ||
| Biogen Inc. BIIB.VI | €157.05 171.68 USD |
+0.03
|
€23.04B 25.19B USD | €0.00 0 USD | €156.95 171.57 USD | €157.55 172.22 USD | €23.04B 25.19B USD | 16.56 | €9.48 10.36 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.18 26.43 USD |
-0.33
|
€23.00B 25.15B USD | €300.00 327.94 USD | €24.16 26.41 USD | €24.24 26.5 USD | €23.00B 25.15B USD | 151.12 | €0.16 0.17 USD | ||
| DexCom, Inc. DXCM.VI | €54.07 59.11 USD |
+0.22
|
€21.35B 23.34B USD | €0.00 0 USD | €54.07 59.11 USD | €54.18 59.23 USD | €21.35B 23.34B USD | 34.66 | €1.56 1.71 USD | ||
| BioNTech SE BNTX.VI | €88.50 96.74 USD |
+0.8
|
€21.28B 23.26B USD | €39.00 42.63 USD | €87.80 95.98 USD | €88.50 96.74 USD | €21.28B 23.26B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €206.00 225.19 USD |
+1.73
|
€20.04B 21.91B USD | €0.00 0 USD | €203.30 222.23 USD | €206.00 225.19 USD | €20.04B 21.91B USD | 76.01 | €2.71 2.96 USD | ||
| Coloplast A/S COLO.VI | €78.14 85.42 USD |
-0.03
|
€17.61B 19.25B USD | €0.00 0 USD | €78.08 85.35 USD | €78.26 85.55 USD | €17.61B 19.25B USD | 36.17 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €249.50 272.74 USD |
+1.92
|
€17.23B 18.83B USD | €0.00 0 USD | €245.10 267.93 USD | €249.50 272.74 USD | €17.23B 18.83B USD | 129.27 | €1.93 2.11 USD | ||
| Illumina, Inc. ILMN.VI | €112.22 122.67 USD |
+0.32
|
€17.15B 18.74B USD | €0.00 0 USD | €112.18 122.63 USD | €112.80 123.31 USD | €17.15B 18.74B USD | 29.07 | €3.86 4.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €84.44 92.3 USD |
+0.79
|
€16.73B 18.29B USD | €0.00 0 USD | €84.02 91.85 USD | €84.44 92.3 USD | €16.73B 18.29B USD | 24.19 | €3.49 3.82 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.23 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €107.80 117.84 USD |
-1.1
|
€12.73B 13.91B USD | €0.00 0 USD | €107.80 117.84 USD | €109.10 119.26 USD | €12.73B 13.91B USD | 34.00 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €41.25 45.09 USD |
0
|
€11.96B 13.07B USD | €0.00 0 USD | €41.14 44.97 USD | €41.25 45.09 USD | €11.96B 13.07B USD | 16.90 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.92 64.41 USD |
-0.27
|
€10.49B 11.46B USD | €0.00 0 USD | €58.92 64.41 USD | €59.28 64.8 USD | €10.49B 11.46B USD | 25.95 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €125.50 137.19 USD |
0
|
€10.40B 11.37B USD | €0.00 0 USD | €124.60 136.2 USD | €125.50 137.19 USD | €10.40B 11.37B USD | 23.37 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 55.48 USD |
+0.3
|
€10.40B 11.37B USD | €0.00 0 USD | €50.40 55.09 USD | €50.75 55.48 USD | €10.40B 11.37B USD | 26.29 | €1.93 2.11 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €48.12 52.6 USD |
+0.48
|
€9.34B 10.21B USD | €0.00 0 USD | €47.78 52.23 USD | €48.12 52.6 USD | €9.34B 10.21B USD | 20.65 | €2.33 2.55 USD | ||
| Align Technology, Inc. ALGN.VI | €127.15 138.99 USD |
+0.51
|
€9.12B 9.97B USD | €0.00 0 USD | €127.05 138.88 USD | €127.15 138.99 USD | €9.12B 9.97B USD | 28.44 | €4.47 4.89 USD | ||
| Moderna, Inc. MRNA.VI | €21.61 23.62 USD |
+1.46
|
€8.69B 9.5B USD | €75.00 81.99 USD | €21.60 23.61 USD | €21.68 23.7 USD | €8.69B 9.5B USD | 0 | -€6.97 -7.6 USD | ||
| Baxter International Inc. BAX.VI | €16.21 17.72 USD |
+0.32
|
€8.33B 9.11B USD | €0.00 0 USD | €16.21 17.72 USD | €16.36 17.89 USD | €8.33B 9.11B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.72 70.75 USD |
-0.28
|
€7.85B 8.58B USD | €0.00 0 USD | €64.72 70.75 USD | €65.20 71.27 USD | €7.85B 8.58B USD | 23.62 | €2.74 3 USD | ||
| Grifols, S.A. GRF.VI | €10.55 11.53 USD |
-0.05
|
€7.18B 7.84B USD | €0.00 0 USD | €10.54 11.52 USD | €10.60 11.58 USD | €7.18B 7.84B USD | 19.17 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.32 32.05 USD |
0
|
€6.25B 6.83B USD | €0.00 0 USD | €29.20 31.92 USD | €29.32 32.05 USD | €6.25B 6.83B USD | 17.55 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €44.56 48.71 USD |
-1.07
|
€3.90B 4.26B USD | €0.00 0 USD | €44.56 48.71 USD | €44.82 48.99 USD | €3.90B 4.26B USD | 26.05 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.65 47.72 USD |
-0.11
|
€3.67B 4.01B USD | €0.00 0 USD | €43.60 47.66 USD | €44.10 48.21 USD | €3.67B 4.01B USD | 20.11 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.78 67.53 USD |
+0.75
|
€3.33B 3.64B USD | €0.00 0 USD | €61.32 67.03 USD | €61.78 67.53 USD | €3.33B 3.64B USD | 17.85 | €3.46 3.78 USD | ||
| Amplifon S.p.A. AMP.VI | €13.23 14.46 USD |
-0.68
|
€2.92B 3.19B USD | €0.00 0 USD | €13.23 14.46 USD | €13.36 14.6 USD | €2.92B 3.19B USD | 25.94 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.79 15.07 USD |
-0.33
|
€2.01B 2.2B USD | €0.00 0 USD | €13.79 15.07 USD | €14.04 15.35 USD | €2.01B 2.2B USD | 22.24 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.73 10.64 USD |
-0.02
|
€1.95B 2.13B USD | €0.00 0 USD | €9.73 10.64 USD | €9.79 10.71 USD | €1.95B 2.13B USD | 0 | -€3.81 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.78 29.27 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €26.66 29.14 USD | €26.78 29.27 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €70.20 76.74 USD |
-0.14
|
€1.32B 1.44B USD | €0.00 0 USD | €70.20 76.74 USD | €70.40 76.96 USD | €1.32B 1.44B USD | 10.93 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €64.85 70.89 USD |
+0.7
|
€1.30B 1.43B USD | €0.00 0 USD | €64.45 70.45 USD | €65.05 71.11 USD | €1.30B 1.43B USD | 0 | -€1.76 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.69 5.12 USD |
+0.51
|
€1.06B 1.16B USD | €7.00 7.65 USD | €4.64 5.07 USD | €4.69 5.12 USD | €1.06B 1.16B USD | 8.22 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.78 6.32 USD |
-1.06
|
€1.03B 1.12B USD | €0.00 0 USD | €5.78 6.32 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €25.92 28.33 USD |
+3.6
|
€895.28M 978.66M USD | €0.00 0 USD | €25.28 27.63 USD | €25.92 28.33 USD | €895.28M 978.66M USD | 38.11 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €0.00 0 USD | €12.20 13.34 USD | €12.80 13.99 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
+0.25
|
€36.43M 39.82M USD | €75.00 81.99 USD | €19.20 20.99 USD | €19.80 21.64 USD | €36.43M 39.82M USD | 3.62 | €5.46 5.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}