Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
OTC Markets OTCQB (102)
Здравоохранение (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.63 — |
+5
|
$674.71M — | $256.45K — | $0.60 — | $0.63 — | $674.71M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$366.94M — | $846.79K — | $0.23 — | $0.24 — | $366.94M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
0
|
$315.64M — | $448.19K — | $0.24 — | $0.25 — | $315.64M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.46 — |
+6.96
|
$180.26M — | $10.55K — | $2.30 — | $2.53 — | $180.26M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+0.92
|
$147.86M — | $114.90K — | $0.11 — | $0.11 — | $147.86M — | 11.00 | $0.01 — | |
| Nuo Therapeutics AURX | $2.57 — |
+8.19
|
$123.80M — | $700.00 — | $2.38 — | $2.55 — | $123.80M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.35 — |
-2.78
|
$87.35M — | $67.80K — | $0.35 — | $0.36 — | $87.35M — | 17.50 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
-0.1
|
$55.38M — | $98.40K — | $0.09 — | $0.09 — | $55.38M — | 3.20 | $0.03 — | |
| Arch Biopartners ACHFF | $0.74 — |
-1.06
|
$49.65M — | $2.00K — | $0.74 — | $0.75 — | $49.65M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.43 — |
+2.39
|
$48.48M — | $300.00 — | $0.43 — | $0.43 — | $48.48M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.09 — |
0
|
$47.53M — | $24.38K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
0
|
$43.49M — | $87.10K — | $0.10 — | $0.10 — | $43.49M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.15 — |
+15.38
|
$39.68M — | $16.00K — | $0.14 — | $0.15 — | $39.68M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.08 — |
+6.33
|
$37.28M — | $304.42K — | $0.08 — | $0.09 — | $37.28M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
+10
|
$36.16M — | $39.00K — | $0.10 — | $0.11 — | $36.16M — | 0 | -$0.04 — | |
| Kaya KAYS | $0.05 — |
-0.2
|
$34.15M — | $700.00 — | $0.05 — | $0.05 — | $34.15M — | 0 | -$0.14 — | |
| FLUENT CNTMF | $0.06 — |
+7.84
|
$31.35M — | $125.59K — | $0.05 — | $0.06 — | $31.35M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$26.90M — | $163.40K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.15 — |
+9.7
|
$23.39M — | $32.00K — | $0.14 — | $0.15 — | $23.39M — | 0 | -$0.14 — | |
| DIAGNOS DGNOF | $0.22 — |
+4.76
|
$22.47M — | $2.50K — | $0.22 — | $0.22 — | $22.47M — | 0 | -$0.04 — | |
| MediPharm Labs MEDIF | $0.05 — |
+1.96
|
$21.88M — | $31.52K — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.07M — | $1.27K — | $0.19 — | $0.25 — | $20.07M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.29 — |
-2
|
$19.58M — | $3.00K — | $0.29 — | $0.29 — | $19.58M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $13.08K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.35 — |
+12.5
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Aurora Spine ASAPF | $0.21 — |
+2.1
|
$16.73M — | $5.00K — | $0.21 — | $0.21 — | $16.73M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.55 — |
-3.42
|
$14.70M — | $12.72K — | $0.51 — | $0.57 — | $14.70M — | 0 | -$0.09 — | |
| United Health Products UEEC | $0.06 — |
-1.79
|
$14.18M — | $53.50K — | $0.06 — | $0.06 — | $14.18M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.04 — |
-2.44
|
$12.82M — | $21.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.03 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.85
|
$12.13M — | $36.30K — | $0.02 — | $0.02 — | $12.13M — | 0 | $0.00 — | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.55M — | $4.00K — | $0.06 — | $0.06 — | $11.55M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+10.77
|
$9.14M — | $335.70K — | $0.03 — | $0.04 — | $9.14M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
-12.5
|
$8.66M — | $9.90K — | $0.02 — | $0.02 — | $8.66M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $48.09K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.08 — |
+6.41
|
$8.43M — | $251.50K — | $0.08 — | $0.10 — | $8.43M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
+45.45
|
$7.94M — | $143.19K — | $0.02 — | $0.03 — | $7.94M — | 3.20 | $0.01 — | |
| Odyssey Health ODYY | $0.07 — |
+2.86
|
$7.19M — | $16.35K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
-0.84
|
$7.15M — | $19.80K — | $0.04 — | $0.04 — | $7.15M — | 4.14 | $0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
+2.22
|
$6.98M — | $3.00K — | $0.05 — | $0.05 — | $6.98M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.67 — |
+1.52
|
$6.95M — | $2.60K — | $0.64 — | $0.68 — | $6.95M — | 0 | -$1.73 — | |
| ADM Tronics Unlimited ADMT | $0.10 — |
0
|
$6.76M — | $9.10K — | $0.10 — | $0.10 — | $6.76M — | 0 | $0.00 — | |
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $200.00 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Bioxytran BIXT | $0.07 — |
-6.95
|
$5.95M — | $153.95K — | $0.07 — | $0.08 — | $5.95M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.10 — |
-33.33
|
$5.63M — | $2.01K — | $0.10 — | $0.10 — | $5.63M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $19.45K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| WEED BUDZ | $0.04 — |
-20
|
$5.44M — | $17.10K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.18 — |
-1.18
|
$5.42M — | $11.99K — | $0.18 — | $0.18 — | $5.42M — | 0 | -$0.17 — | |
| Mountain Valley MD MVMDF | $0.01 — |
-6.09
|
$4.57M — | $1.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
+7.61
|
$4.01M — | $17.00K — | $0.04 — | $0.04 — | $4.01M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.06 — |
+2.52
|
$3.24M — | $19.30K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.03 — |
+16.67
|
$3.07M — | $10.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $103.20K — | $0.04 — | $0.05 — | $2.97M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.05 — |
-1.96
|
$2.90M — | $3.75K — | $0.05 — | $0.05 — | $2.90M — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.17 — |
-15.14
|
$2.57M — | $1.60K — | $0.17 — | $0.17 — | $2.57M — | 0 | -$0.18 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.16 — |
+14.29
|
$2.33M — | $37.60K — | $0.11 — | $0.14 — | $2.33M — | 0 | -$0.24 — | |
| Nu-Med Plus NUMD | $0.03 — |
-13.33
|
$2.17M — | $68.98K — | $0.03 — | $0.03 — | $2.17M — | 0 | $0.00 — | |
| Algernon Health AGNPF | $0.06 — |
0
|
$2.06M — | $3.00K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
+4.35
|
$1.81M — | $12.37K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| One World Products OWPC | $0.01 — |
+13.85
|
$1.32M — | $542.74K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+12.61
|
$855.80K — | $3.00K — | $0.01 — | $0.01 — | $855.80K — | 0 | -$0.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-18.82
|
$801.80K — | $10.93K — | $0.07 — | $0.09 — | $801.80K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.05 — |
+9.33
|
$787.27K — | $1.34K — | $0.05 — | $0.05 — | $787.27K — | 0 | -$1.43 — | |
| Lobe Sciences LOBEF | $0.00 — |
0
|
$616.00K — | $10.97K — | $0.03 — | $0.03 — | $616.00K — | 0 | -$0.03 — | |
| Cannara Biotech LOVFF | $1.18 — |
0
|
$111.98M — | $21.20K — | $1.15 — | $1.20 — | $111.98M — | 9.83 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.10 — |
0
|
$104.38M — | $858.00 — | $0.10 — | $0.10 — | $104.38M — | 0 | -$0.02 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$88.30M — | $33.27K — | $0.07 — | $0.07 — | $88.30M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
0
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTF | $3.64 — |
+0.69
|
$46.49M — | $227.00 — | $3.61 — | $3.62 — | $46.49M — | 0 | -$1.68 — | |
| ZIVO Bioscience ZIVO | $11.90 — |
+7.3
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Defence Therapeutics DTCFF | $0.60 — |
-5.11
|
$32.64M — | $9.68K — | $0.60 — | $0.61 — | $32.64M — | 0 | -$0.05 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.69M — | $2.50K — | $0.23 — | $0.23 — | $25.69M — | 0 | -$0.01 — | |
| Healthy Extracts HYEX | $1.28 — |
-28.89
|
$21.59M — | $250.00 — | $1.54 — | $1.70 — | $21.59M — | 0 | -$0.14 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.30 — | $0.30 — | $8.34M — | 0 | -$0.35 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.06M — | $10.00K — | $0.03 — | $0.03 — | $8.06M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $1.66 — |
+29.69
|
$4.73M — | $74.00 — | $1.26 — | $1.26 — | $4.73M — | 0 | -$2.00 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $500.00 — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.64M — | $100.00 — | $0.23 — | $0.23 — | $2.64M — | 0 | -$0.21 — | |
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.45M — | $10.00K — | $0.17 — | $0.18 — | $1.45M — | 0 | -$0.08 — | |
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $10.10K — | $0.16 — | $0.16 — | $1.12M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+23.64
|
$942.41K — | $7.64K — | $0.06 — | $0.06 — | $942.41K — | 0 | -$0.02 — | |
| IDenta IDTA | $0.21 — |
+22.94
|
$845.53K — | $4.65K — | $0.20 — | $0.24 — | $845.53K — | 2.08 | $0.10 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2.00 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}