Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (124)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.54 — |
0
|
$576.87M — | $1.6M — | $0.54 — | $0.56 — | $576.87M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $1.79M — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$388.18M — | $1.95M — | $0.26 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.11 — |
0
|
$153.62M — | $828.96K — | $1.9 — | $2.44 — | $153.62M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.32 — |
0
|
$87M — | $2.8K — | $1.31 — | $1.32 — | $87M — | 0 | -$0.03 — | |
| Cannara Biotech LOVFF | $0.88 — |
0
|
$80.74M — | $6K — | $0.88 — | $0.89 — | $80.74M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$80.35M — | $535.48K — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Grown Rogue GRUSF | $0.32 — |
0
|
$79.31M — | $87.61K — | $0.2999 — | $0.33 — | $79.31M — | 0 | -$0.05 — | |
| Nuo Therapeutics AURX | $1.65 — |
0
|
$77.26M — | $7.09K — | $1.63 — | $1.71 — | $77.26M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
0
|
$58.91M — | $473.16K — | $0.13 — | $0.13 — | $58.91M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2 — |
0
|
$50.14M — | $68.81K — | $0.1799 — | $0.2099 — | $50.14M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$48.15M — | $4.39K — | $0.003799 — | $0.0051 — | $48.15M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.54K — | $0.13 — | $0.13 — | $39.42M — | 0 | -$0.07 — | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $48.88K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$32.78M — | $409.08K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
0
|
$31.58M — | $359.96K — | $0.05999 — | $0.07 — | $31.58M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $231.59K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Sona Nanotech SNANF | $0.27 — |
0
|
$31.29M — | $10.95K — | $0.26 — | $0.27 — | $31.29M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.53M — | $41.51K — | $0.05 — | $0.05 — | $29.53M — | 2.56 | $0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $2K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$24.01M — | $106.93K — | $0.05 — | $0.05999 — | $24.01M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$19.07M — | $7.25K — | $0.22 — | $0.22 — | $19.07M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.76 — |
0
|
$17.86M — | $1.21K — | $0.77 — | $0.77 — | $17.86M — | 0 | -$0.44 — | |
| Treatment.com AI TREIF | $0.2999 — |
0
|
$17.11M — | $78.25K — | $0.27 — | $0.2899 — | $17.11M — | 0 | -$0.12 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$16.36M — | $52.16K — | $0.02999 — | $0.02999 — | $16.36M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$15.22M — | $59K — | $0.16 — | $0.17 — | $15.22M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$14.69M — | $82.75K — | $0.07 — | $0.08 — | $14.69M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.32M — | $60.32K — | $0.16 — | $0.16 — | $14.32M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.71M — | $51K — | $0.08999 — | $0.08999 — | $12.71M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.5M — | $63.85K — | $0.2099 — | $0.2099 — | $12.5M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.14 — |
0
|
$12.45M — | $78.64K — | $0.13 — | $0.14 — | $12.45M — | 0 | -$0.04 — | |
| Biotricity BTCY | $0.4699 — |
0
|
$11.82M — | $23.11K — | $0.4899 — | $0.55 — | $11.82M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $200 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.14 — |
0
|
$11.05M — | $301 — | $0.13 — | $0.13 — | $11.05M — | 0 | -$0.05 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.78M — | $138.7K — | $0.05999 — | $0.11 — | $10.78M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.03M — | $27.53K — | $0.02 — | $0.02999 — | $10.03M — | 0 | -$0.06 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.78M — | $2.33K — | $0.07 — | $0.07 — | $9.78M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.18M — | $37.29K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$8.8M — | $122.85K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.58M — | $38.41K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.53M — | $1.07K — | $0.02999 — | $0.02999 — | $7.53M — | 3.20 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $17.25K — | $0.04 — | $0.05 — | $7.41M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $10.01K — | $0.05999 — | $0.05999 — | $6.59M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$6.34M — | $450 — | $0.04 — | $0.04 — | $6.34M — | 3.85 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.2M — | $7.91K — | $0.02999 — | $0.02999 — | $6.2M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$6.2M — | $500 — | $0.02 — | $0.02 — | $6.2M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6M — | $1.52M — | $0.0099 — | $0.01 — | $6M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $10K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.08 — |
0
|
$5.55M — | $80K — | $0.08 — | $0.08999 — | $5.55M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $391.16K — | $0.02 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
0
|
$5.36M — | $5.1K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.23M — | $1K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$4.76M — | $456 — | $0.05 — | $0.05999 — | $4.76M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.43M — | $50K — | $0.02999 — | $0.04 — | $4.43M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $10.14K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $22.52K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$3.78M — | $391.35K — | $0.02 — | $0.02999 — | $3.78M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.46 — |
0
|
$3.41M — | $2.53K — | $0.28 — | $0.46 — | $3.41M — | 9.19 | $0.05 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.22M — | $5K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
0
|
$2.54M — | $1.4K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.33M — | $18.7K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.04 — | |
| Xebra Brands XBRAF | $0.02999 — |
0
|
$2.11M — | $460 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.17 — |
0
|
$1.92M — | $3.1K — | $0.19 — | $0.2 — | $1.92M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.45M — | $32.82K — | $0.05999 — | $0.05999 — | $1.45M — | 2.66 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
0
|
$1.33M — | $65.63K — | $0.17 — | $0.2099 — | $1.33M — | 0.44 | $0.36 — | |
| Lexston Mining LEXTF | $0.14 — |
0
|
$1.02M — | $8.72K — | $0.11 — | $0.14 — | $1.02M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.01M — | $1.97K — | $0.01 — | $0.02 — | $1.01M — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.08999 — |
0
|
$976.99K — | $4.5K — | $0.08 — | $0.1 — | $976.99K — | 0 | -$0.8 — | |
| Odyssey Health ODYY | $0.008 — |
0
|
$773.68K — | $20.89K — | $0.007499 — | $0.007599 — | $773.68K — | 0 | -$0.16 — | |
| Lobe Sciences LOBEF | $0.002399 — |
0
|
$472.56K — | $4.05K — | $0.02 — | $0.02999 — | $472.56K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $17.51 — |
0
|
$66.77M — | $194 — | $17.51 — | $17.51 — | $66.77M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
0
|
$38.51M — | $155 — | $2.87 — | $2.87 — | $38.51M — | 0 | -$1.67 — | |
| Relief Therapeutics Holding SA RLFTF | $2.98 — |
0
|
$37.37M — | $4.9K — | $2.83 — | $2.94 — | $37.37M — | 0 | -$1.67 — | |
| InnoCan Pharma INNPF | $0.11 — |
0
|
$36.24M — | $5K — | $0.11 — | $0.11 — | $36.24M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$34.48M — | $4K — | $0.02999 — | $0.02999 — | $34.48M — | 0 | -$0.03 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.12M — | $500 — | $0.55 — | $0.55 — | $31.12M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$21.86M — | $400 — | $0.22 — | $0.22 — | $21.86M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
0
|
$11.46M — | $2.73K — | $0.4699 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8399 — |
0
|
$10.75M — | $12K — | $0.8299 — | $0.8299 — | $10.75M — | 12.00 | $0.07 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.54M — | $236 — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.03 — | |
| Healthy Extracts HYEX | $2 — |
0
|
$6.27M — | $100 — | $2.23 — | $2.23 — | $6.27M — | 0 | -$0.11 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $691 — | $0.34 — | $0.3699 — | $6.12M — | 0 | -$0.41 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.49 — |
0
|
$4M — | $795 — | $2.49 — | $3.55 — | $4M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.63M — | $1K — | $0.28 — | $0.28 — | $2.63M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.45 — |
0
|
$1.82M — | $200 — | $0.4199 — | $0.4199 — | $1.82M — | 4.50 | $0.1 — | |
| Kaya KAYS | $0.02999 — |
0
|
$1.41M — | $1.95K — | $0.02999 — | $0.04 — | $1.41M — | 0 | -$0.1 — | |
| Qrons QRON | $0.07 — |
0
|
$1.32M — | $71.43K — | $0.07 — | $0.1199 — | $1.32M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $776 — | $0.14 — | $0.17 — | $1.12M — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.07M — | $124 — | $0.1 — | $0.1 — | $1.07M — | 0 | -$0.1 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$904.42K — | $200 — | $0.07 — | $0.07 — | $904.42K — | 0 | -$0.03 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$705.56K — | $5K — | $0.003599 — | $0.003599 — | $705.56K — | 0 | -$0.06 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$451.95K — | $19.35K — | $0.01 — | $0.01 — | $451.95K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}