$2.25T
Общая капитализация
$63.37B
Общий объем
BTC 56.22%     ETH 9.37%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Elite Pharmaceuticals ELTP US $0.37
+2.78
$398.53M $98.23K $0.36 $0.37 $398.53M 12.33 $0.03
us CytoDyn CYDY US $0.23
0
$315.04M $513.65K $0.22 $0.23 $315.04M 0 -$0.04
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
0
$295.80M $35.00K $0.18 $0.18 $295.80M 0 -$0.03
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
us Auxly Cannabis CBWTF US $0.12
-0.81
$176.33M $22.51K $0.12 $0.12 $176.33M 12.30 $0.01
us Cannara Biotech LOVFF US $1.29
-1.08
$127.03M $300.00 $1.28 $1.28 $127.03M 16.07 $0.08
us Grown Rogue GRUSF US $0.45
-2.17
$112.47M $39.90K $0.45 $0.46 $112.47M 0 $0.00
us Theralase TLTFF US $0.19
-5
$52.41M $55.00K $0.19 $0.19 $52.41M 0 -$0.01
us Charlotte's Web CWBHF US $0.32
-0.63
$50.59M $1.44K $0.31 $0.32 $50.59M 0 -$0.23
us Decibel Cannabis Company DBCCF US $0.08
-7.88
$44.53M $504.00K $0.08 $0.08 $44.53M 0 -$0.01
us Vivos RDGL US $0.08
-8.56
$40.65M $885.20K $0.08 $0.09 $40.65M 0 -$0.01
us Arch Biopartners ACHFF US $0.56
+0.72
$38.04M $6.50K $0.55 $0.61 $38.04M 0 -$0.03
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $21.00K $0.09 $0.09 $33.99M 0 -$0.03
us Radnostix INIS US $0.06
+20
$31.75M $94.02K $0.06 $0.07 $31.75M 0 $0.00
us Provectus Biopharmaceuticals PVCT US $0.07
+4.48
$29.42M $41.90K $0.07 $0.07 $29.42M 0 -$0.01
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us Guided Therapeutics GTHP US $0.28
0
$27.03M $10.00 $0.27 $0.27 $27.03M 0 -$0.04
us Sona Nanotech SNANF US $0.23
0
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
us Defence Therapeutics DTCFF US $0.32
+4.51
$23.90M $4.10K $0.30 $0.33 $23.90M 0 -$0.07
us DIAGNOS DGNOF US $0.19
0
$22.88M $67.50K $0.18 $0.19 $22.88M 0 -$0.03
us BetterLife Pharma BETRF US $0.14
+3.82
$22.02M $17.10K $0.13 $0.14 $22.02M 0 -$0.01
us MediPharm Labs MEDIF US $0.05
-3.85
$21.24M $50.00K $0.05 $0.05 $21.24M 0 -$0.01
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-0.19
$18.92M $100.00K $0.05 $0.05 $18.92M 0 -$0.01
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-1.12
$18.28M $20.01K $0.09 $0.09 $18.28M 0.13 $0.64
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
0
$17.74M $220.64K $0.04 $0.05 $17.74M 0.067 $0.59
United Health Products United Health Products UEEC US $0.06
-3.28
$15.36M $278.41K $0.06 $0.06 $15.36M 0 $0.00
FLUENT FLUENT CNTMF US $0.02
0
$14.67M $201.00K $0.02 $0.02 $14.67M 0 -$0.16
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
us Aurora Spine ASAPF US $0.16
0
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.14
-7.32
$12.58M $23.28K $1.08 $1.22 $12.58M 0 -$0.85
us Izotropic IZOZF US $0.18
-2.76
$12.14M $25.00 $0.18 $0.18 $12.14M 0 -$0.02
us Numinus Wellness NUMIF US $0.04
0
$11.22M $5.00K $0.04 $0.04 $11.22M 0 -$0.03
us Red Light Holland TRUFF US $0.02
-14.29
$10.72M $98.00K $0.02 $0.02 $10.72M 0 -$0.01
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
-2.35
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Kaya KAYS US $0.01
0
$10.09M $17.81K $0.01 $0.01 $10.09M 0 -$0.10
us AI/ML Innovations AIMLF US $0.03
-16.18
$8.03M $312.16K $0.03 $0.04 $8.03M 0 -$0.02
us PreveCeutical Medical PRVCF US $0.01
0
$6.46M $2.50K $0.01 $0.01 $6.46M 0 $0.00
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
0
$6.10M $1.80K $0.08 $0.08 $6.10M 0 -$0.17
us Nextleaf OILFF US $0.04
0
$6.03M $2.00K $0.04 $0.04 $6.03M 0 -$0.01
Avricore Health Avricore Health AVCRF US $0.05
+60.59
$6.02M $10.00K $0.03 $0.03 $6.02M 0 -$0.01
us Christina Lake Cannabis CLCFF US $0.02
+10.53
$5.21M $1.00K $0.02 $0.02 $5.21M 2.10 $0.01
us WEED BUDZ US $0.03
0
$4.45M $35.00K $0.02 $0.03 $4.45M 0 -$0.01
us CTT Pharmaceutical CTTH US $0.07
-5.88
$4.22M $1.92K $0.07 $0.07 $4.22M 0 $0.00
us CV Sciences CVSI US $0.02
0
$4.08M $21.20K $0.02 $0.02 $4.08M 0 -$0.01
us Biotricity BTCY US $0.14
+7.46
$3.87M $547.00 $0.12 $0.12 $3.87M 0 -$0.16
us CordovaCann LVRLF US $0.03
0
$3.62M $10.00K $0.03 $0.03 $3.62M 0 -$0.01
us PharmaTher PHRRF US $0.04
-5.13
$3.37M $167.20K $0.03 $0.04 $3.37M 0 -$0.01
us Bioxytran BIXT US $0.03
0
$2.87M $20.20K $0.03 $0.03 $2.87M 0 -$0.02
us Veltex VLXC US $0.03
0
$2.83M $450.98K $0.03 $0.03 $2.83M 0 -$0.01
us ADM Tronics Unlimited ADMT US $0.04
0
$2.70M $70.10K $0.03 $0.04 $2.70M 0 $0.00
us Telo Genomics TDSGF US $0.02
0
$2.31M $4.00K $0.03 $0.03 $2.31M 0 -$0.02
us Lobe Sciences LOBEF US $0.01
-8.75
$2.25M $66.99K $0.07 $0.09 $2.25M 0 -$0.02
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 -$0.11
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
-17.72
$1.89M $2.02K $0.06 $0.08 $1.89M 0.054 $1.20
us Grey Matters Health AGNPF US $0.32
0
$1.74M $3.00K $0.31 $0.32 $1.74M 0 -$0.35
us Nu-Med Plus NUMD US $0.02
0
$1.54M $44.70K $0.02 $0.02 $1.54M 0 $0.00
us Mitesco MITI US $0.07
0
$1.47M $50.00 $0.06 $0.06 $1.47M 0 -$0.36
Escalon Medical Escalon Medical ESMC US $0.19
0
$1.41M $9.00K $0.19 $0.19 $1.41M 1.58 $0.12
us Emmaus Life Sciences EMMA US $0.01
-2.8
$779.09K $30.00K $0.01 $0.01 $779.09K 0 -$0.13
us Odyssey Health ODYY US $0.01
-14.29
$605.81K $82.00K $0.01 $0.01 $605.81K 0 -$0.04
us One World Products OWPC US $0.00
+4.92
$538.09K $105.50K $0.00 $0.00 $538.09K 0.14 $0.03
us NervGen Pharma NGENF US $5.63
0
$445.97M $0.00 $0.00 $0.00 $445.97M 0 $0.00
us Satellos Bioscience MSCLF US $12.14
0
$187.67M $0.00 $0.00 $0.00 $187.67M 0 $0.00
us Shield Therapeutics SHIEF US $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
us MindMaze Therapeutics Holding SA RLFTY US $0.42
0
$66.59M $3.50K $0.42 $0.42 $66.59M 0 -$0.59
us Nuo Therapeutics AURX US $0.96
+4.43
$46.51M $85.00 $1.01 $1.01 $46.51M 0 -$0.04
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38
0
$40.18M $75.00 $0.39 $0.39 $40.18M 0 -$0.01
us Cardiff Lexington CDIX US $1.50
0
$22.92M $250.00 $1.50 $1.50 $22.92M 0 -$3.14
us CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.07
us ZIVO Bioscience ZIVO US $5.25
0
$21.80M $10.00 $4.75 $4.75 $21.80M 0 -$2.18
us Healthy Extracts HYEX US $1.30
-19.25
$19.15M $5.91K $1.22 $1.67 $19.15M 43.33 $0.03
us Selectis Health GBCS US $5.44
-0.18
$16.68M $1.70K $5.18 $5.30 $16.68M 3.05 $1.78
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us BioCorRx BICX US $0.40
0
$11.62M $4.05K $0.34 $0.50 $11.62M 0 -$0.16
us Hemostemix HMTXF US $0.05
+32.69
$10.18M $6.00K $0.04 $0.04 $10.18M 0 -$0.01
us HealthLynked HLYK US $2.94
-10.91
$8.65M $362.00 $3.20 $3.20 $8.65M 0 -$1.35
us HealthWarehouse.com HEWA US $0.12
0
$6.83M $25.96K $0.13 $0.13 $6.83M 0 -$0.01
us QHSLab USAQ US $0.26
0
$3.98M $10.00 $0.44 $0.44 $3.98M 8.83 $0.03
us Zelira Therapeutics ZLDAF US $0.30
0
$3.94M $2.50K $0.30 $0.30 $3.94M 0 -$0.22
us Vycor Medical VYCO US $0.06
0
$2.10M $9.06K $0.06 $0.06 $2.10M 0 $0.00
us Therma Bright TBRIF US $0.03
0
$2.08M $20.00K $0.04 $0.04 $2.08M 0 -$0.05
Bespoke Extracts Bespoke Extracts BSPK US $0.12
0
$1.35M $10.00K $0.12 $0.12 $1.35M 0 -$0.07
us International Stem Cell ISCO US $0.16
-5.88
$1.28M $996.00 $0.17 $0.18 $1.28M 0 -$0.05
us Yubo International Biotech YBGJ US $0.01
0
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
us IDenta IDTA US $0.28
0
$1.11M $500.00 $0.25 $0.25 $1.11M 6.87 $0.04
us IR-Med IRME US $0.01
0
$770.42K $594.00 $0.05 $0.05 $770.42K 0 -$0.04
us Dynatronics DYNT US $0.04
0
$653.18K $0.00 $0.00 $0.00 $653.18K 0 $0.00
us Entheon Biomedical ENTBF US $0.04
+775
$485.06K $100.00 $0.00 $0.00 $485.06K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency