Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
OTC Markets OTCQB (88)
Здравоохранение (88)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+1.1
|
$397.45M — | $98.23K — | $0.36 — | $0.37 — | $397.45M — | 12.30 | $0.03 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
+2.77
|
$314.90M — | $513.65K — | $0.22 — | $0.23 — | $314.90M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
+1.32
|
$303.36M — | $1.77M — | $0.18 — | $0.18 — | $303.36M — | 0 | -$0.03 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+0.41
|
$176.47M — | $22.51K — | $0.12 — | $0.12 — | $176.47M — | 12.31 | $0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-32.69
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.26 — |
-2.92
|
$124.66M — | $300.00 — | $1.28 — | $1.28 — | $124.66M — | 15.77 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
+0.2
|
$114.65M — | $39.90K — | $0.45 — | $0.46 — | $114.65M — | 0 | $0.00 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-4.25
|
$52.82M — | $55.00K — | $0.19 — | $0.19 — | $52.82M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
+1.55
|
$50.59M — | $1.44K — | $0.31 — | $0.32 — | $50.59M — | 0 | -$0.23 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.3
|
$46.26M — | $504.00K — | $0.08 — | $0.08 — | $46.26M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+4.9
|
$44.45M — | $885.20K — | $0.08 — | $0.09 — | $44.45M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+16.39
|
$37.57M — | $94.02K — | $0.06 — | $0.07 — | $37.57M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.55 — |
-9.98
|
$37.18M — | $6.50K — | $0.55 — | $0.61 — | $37.18M — | 0 | -$0.03 — | ||
|
Sona Nanotech
SNANF
US
|
$0.32 — |
+0.13
|
$36.07M — | $1.00K — | $0.32 — | $0.32 — | $36.07M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
-8.82
|
$35.12M — | $21.00K — | $0.09 — | $0.09 — | $35.12M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
-5
|
$33.28M — | $20.00K — | $0.06 — | $0.06 — | $33.28M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+4.48
|
$29.42M — | $41.90K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.27 — |
-3.57
|
$26.07M — | $10.00 — | $0.27 — | $0.27 — | $26.07M — | 0 | -$0.04 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
0
|
$22.87M — | $4.10K — | $0.30 — | $0.33 — | $22.87M — | 0 | -$0.07 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.34
|
$22.56M — | $50.00K — | $0.05 — | $0.05 — | $22.56M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-1.67
|
$21.99M — | $67.50K — | $0.18 — | $0.19 — | $21.99M — | 0 | -$0.03 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
-0.76
|
$21.05M — | $17.10K — | $0.13 — | $0.14 — | $21.05M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.07 — |
+2
|
$20.46M — | $66.99K — | $0.07 — | $0.09 — | $20.46M — | 0 | -$0.02 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+7.72
|
$19.72M — | $20.01K — | $0.09 — | $0.09 — | $19.72M — | 0.14 | $0.64 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+7.82
|
$18.96M — | $100.00K — | $0.05 — | $0.05 — | $18.96M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+1.01
|
$17.74M — | $220.64K — | $0.04 — | $0.05 — | $17.74M — | 0.067 | $0.59 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-4.84
|
$15.36M — | $278.41K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-2.14
|
$14.60M — | $201.00K — | $0.02 — | $0.02 — | $14.60M — | 0 | -$0.16 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+1.27
|
$13.81M — | $625.00 — | $0.08 — | $0.08 — | $13.81M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.18 — |
-2.48
|
$13.02M — | $23.28K — | $1.08 — | $1.22 — | $13.02M — | 0 | -$0.85 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-1.49
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$12.82M — | $5.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.03 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-4.61
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-10.43
|
$11.26M — | $98.00K — | $0.02 — | $0.02 — | $11.26M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-1.19
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.79
|
$9.58M — | $312.16K — | $0.03 — | $0.04 — | $9.58M — | 0 | -$0.02 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $2.50K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
0
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+6.77
|
$6.03M — | $2.00K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+25.15
|
$5.31M — | $1.00K — | $0.02 — | $0.02 — | $5.31M — | 2.14 | $0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-5.88
|
$4.22M — | $1.92K — | $0.07 — | $0.07 — | $4.22M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-4.76
|
$4.08M — | $21.20K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-56.49
|
$3.91M — | $17.81K — | $0.01 — | $0.01 — | $3.91M — | 0 | -$0.10 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-1.53
|
$3.75M — | $10.00K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.02 — |
-16.67
|
$3.71M — | $35.00K — | $0.02 — | $0.03 — | $3.71M — | 0 | -$0.01 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-1.52
|
$3.57M — | $10.00K — | $0.03 — | $0.03 — | $3.57M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.41
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-4.8
|
$3.40M — | $547.00 — | $0.12 — | $0.12 — | $3.40M — | 0 | -$0.16 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
+38.7
|
$3.20M — | $4.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$2.87M — | $20.20K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+55.65
|
$2.42M — | $70.10K — | $0.03 — | $0.04 — | $2.42M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$1.90M — | $9.06K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
0
|
$1.75M — | $2.02K — | $0.06 — | $0.08 — | $1.75M — | 0.050 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
0
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+1.55
|
$1.54M — | $44.70K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-20.75
|
$1.33M — | $50.00 — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.36 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$801.55K — | $30.00K — | $0.01 — | $0.01 — | $801.55K — | 0 | -$0.13 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-15.28
|
$615.91K — | $82.00K — | $0.01 — | $0.01 — | $615.91K — | 0 | -$0.04 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
-5.53
|
$512.86K — | $105.50K — | $0.00 — | $0.00 — | $512.86K — | 0.14 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.92 — |
0
|
$44.54M — | $85.00 — | $1.01 — | $1.01 — | $44.54M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.75 — |
-9.52
|
$19.72M — | $10.00 — | $4.75 — | $4.75 — | $19.72M — | 0 | -$2.18 — | ||
|
Healthy Extracts
HYEX
US
|
$1.22 — |
-24.22
|
$17.97M — | $5.91K — | $1.22 — | $1.67 — | $17.97M — | 40.66 | $0.03 — | ||
|
Selectis Health
GBCS
US
|
$5.30 — |
+1.73
|
$16.26M — | $1.70K — | $5.18 — | $5.30 — | $16.26M — | 2.97 | $1.78 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-3.9
|
$9.41M — | $362.00 — | $3.20 — | $3.20 — | $9.41M — | 0 | -$1.35 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.68M — | $6.00K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $25.96K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.44 — |
+65.85
|
$6.61M — | $10.00 — | $0.44 — | $0.44 — | $6.61M — | 14.65 | $0.03 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
0
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
|
Therma Bright
TBRIF
US
|
$0.04 — |
+17.65
|
$2.45M — | $20.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $996.00 — | $0.17 — | $0.18 — | $1.36M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.12 — |
-7.67
|
$1.35M — | $10.00K — | $0.12 — | $0.12 — | $1.35M — | 0 | -$0.07 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
-7.04
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
-9.09
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
-7.5
|
$51.28K — | $100.00 — | $0.00 — | $0.00 — | $51.28K — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}