$2.23T
Общая капитализация
$69.37B
Общий объем
BTC 55.94%     ETH 9.42%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Elite Pharmaceuticals ELTP US $0.37
+1.1
$397.45M $98.23K $0.36 $0.37 $397.45M 12.30 $0.03
us CytoDyn CYDY US $0.23
+2.77
$314.90M $513.65K $0.22 $0.23 $314.90M 0 -$0.04
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
+1.32
$303.36M $1.77M $0.18 $0.18 $303.36M 0 -$0.03
us Auxly Cannabis CBWTF US $0.12
+0.41
$176.47M $22.51K $0.12 $0.12 $176.47M 12.31 $0.01
us Starpharma SPHRF US $0.35
-32.69
$150.42M $6.48K $0.35 $0.35 $150.42M 0 -$0.01
us Cannara Biotech LOVFF US $1.26
-2.92
$124.66M $300.00 $1.28 $1.28 $124.66M 15.77 $0.08
us Grown Rogue GRUSF US $0.46
+0.2
$114.65M $39.90K $0.45 $0.46 $114.65M 0 $0.00
us Theralase TLTFF US $0.19
-4.25
$52.82M $55.00K $0.19 $0.19 $52.82M 0 -$0.01
us Charlotte's Web CWBHF US $0.32
+1.55
$50.59M $1.44K $0.31 $0.32 $50.59M 0 -$0.23
us Decibel Cannabis Company DBCCF US $0.08
-4.3
$46.26M $504.00K $0.08 $0.08 $46.26M 0 -$0.01
us Vivos RDGL US $0.09
+4.9
$44.45M $885.20K $0.08 $0.09 $44.45M 0 -$0.01
us Radnostix INIS US $0.07
+16.39
$37.57M $94.02K $0.06 $0.07 $37.57M 0 $0.00
us Arch Biopartners ACHFF US $0.55
-9.98
$37.18M $6.50K $0.55 $0.61 $37.18M 0 -$0.03
us Sona Nanotech SNANF US $0.32
+0.13
$36.07M $1.00K $0.32 $0.32 $36.07M 0 -$0.01
us Sernova Biotherapeutics SEOVF US $0.09
-8.82
$35.12M $21.00K $0.09 $0.09 $35.12M 0 -$0.03
us CareView Communications CRVW US $0.06
-5
$33.28M $20.00K $0.06 $0.06 $33.28M 0 -$0.01
us Provectus Biopharmaceuticals PVCT US $0.07
+4.48
$29.42M $41.90K $0.07 $0.07 $29.42M 0 -$0.01
us Guided Therapeutics GTHP US $0.27
-3.57
$26.07M $10.00 $0.27 $0.27 $26.07M 0 -$0.04
us Defence Therapeutics DTCFF US $0.30
0
$22.87M $4.10K $0.30 $0.33 $22.87M 0 -$0.07
us MediPharm Labs MEDIF US $0.05
+1.34
$22.56M $50.00K $0.05 $0.05 $22.56M 0 -$0.01
us DIAGNOS DGNOF US $0.18
-1.67
$21.99M $67.50K $0.18 $0.19 $21.99M 0 -$0.03
us BetterLife Pharma BETRF US $0.13
-0.76
$21.05M $17.10K $0.13 $0.14 $21.05M 0 -$0.01
us Lobe Sciences LOBEF US $0.07
+2
$20.46M $66.99K $0.07 $0.09 $20.46M 0 -$0.02
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+7.72
$19.72M $20.01K $0.09 $0.09 $19.72M 0.14 $0.64
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
+7.82
$18.96M $100.00K $0.05 $0.05 $18.96M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
+1.01
$17.74M $220.64K $0.04 $0.05 $17.74M 0.067 $0.59
United Health Products United Health Products UEEC US $0.06
-4.84
$15.36M $278.41K $0.06 $0.06 $15.36M 0 $0.00
FLUENT FLUENT CNTMF US $0.02
-2.14
$14.60M $201.00K $0.02 $0.02 $14.60M 0 -$0.16
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
+1.27
$13.81M $625.00 $0.08 $0.08 $13.81M 0 -$0.02
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.18
-2.48
$13.02M $23.28K $1.08 $1.22 $13.02M 0 -$0.85
us Aurora Spine ASAPF US $0.16
-1.49
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
us Numinus Wellness NUMIF US $0.04
0
$12.82M $5.00K $0.04 $0.04 $12.82M 0 -$0.03
us Izotropic IZOZF US $0.18
-4.61
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us Red Light Holland TRUFF US $0.02
-10.43
$11.26M $98.00K $0.02 $0.02 $11.26M 0 -$0.01
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
-1.19
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us AI/ML Innovations AIMLF US $0.04
-0.79
$9.58M $312.16K $0.03 $0.04 $9.58M 0 -$0.02
us PreveCeutical Medical PRVCF US $0.01
0
$6.46M $2.50K $0.01 $0.01 $6.46M 0 $0.00
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
0
$6.10M $1.80K $0.08 $0.08 $6.10M 0 -$0.17
us Nextleaf OILFF US $0.04
+6.77
$6.03M $2.00K $0.04 $0.04 $6.03M 0 -$0.01
us Christina Lake Cannabis CLCFF US $0.02
+25.15
$5.31M $1.00K $0.02 $0.02 $5.31M 2.14 $0.01
us CTT Pharmaceutical CTTH US $0.07
-5.88
$4.22M $1.92K $0.07 $0.07 $4.22M 0 $0.00
us CV Sciences CVSI US $0.02
-4.76
$4.08M $21.20K $0.02 $0.02 $4.08M 0 -$0.01
us Kaya KAYS US $0.01
-56.49
$3.91M $17.81K $0.01 $0.01 $3.91M 0 -$0.10
Avricore Health Avricore Health AVCRF US $0.03
-1.53
$3.75M $10.00K $0.03 $0.03 $3.75M 0 -$0.01
us WEED BUDZ US $0.02
-16.67
$3.71M $35.00K $0.02 $0.03 $3.71M 0 -$0.01
us CordovaCann LVRLF US $0.03
-1.52
$3.57M $10.00K $0.03 $0.03 $3.57M 0 -$0.01
us PharmaTher PHRRF US $0.04
+5.41
$3.55M $167.20K $0.03 $0.04 $3.55M 0 -$0.01
us Biotricity BTCY US $0.12
-4.8
$3.40M $547.00 $0.12 $0.12 $3.40M 0 -$0.16
us Telo Genomics TDSGF US $0.03
+38.7
$3.20M $4.00K $0.03 $0.03 $3.20M 0 -$0.02
us Veltex VLXC US $0.03
0
$2.94M $450.98K $0.03 $0.03 $2.94M 0 -$0.01
us Bioxytran BIXT US $0.03
0
$2.87M $20.20K $0.03 $0.03 $2.87M 0 -$0.02
us ADM Tronics Unlimited ADMT US $0.04
+55.65
$2.42M $70.10K $0.03 $0.04 $2.42M 0 $0.00
us Vycor Medical VYCO US $0.06
0
$1.90M $9.06K $0.06 $0.06 $1.90M 0 $0.00
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 -$0.11
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
0
$1.75M $2.02K $0.06 $0.08 $1.75M 0.050 $1.20
us Grey Matters Health AGNPF US $0.32
0
$1.74M $3.00K $0.31 $0.32 $1.74M 0 -$0.35
us Nu-Med Plus NUMD US $0.02
+1.55
$1.54M $44.70K $0.02 $0.02 $1.54M 0 $0.00
Escalon Medical Escalon Medical ESMC US $0.19
0
$1.41M $9.00K $0.19 $0.19 $1.41M 1.58 $0.12
us Mitesco MITI US $0.06
-20.75
$1.33M $50.00 $0.06 $0.06 $1.33M 0 -$0.36
us Emmaus Life Sciences EMMA US $0.01
0
$801.55K $30.00K $0.01 $0.01 $801.55K 0 -$0.13
us Odyssey Health ODYY US $0.01
-15.28
$615.91K $82.00K $0.01 $0.01 $615.91K 0 -$0.04
us One World Products OWPC US $0.00
-5.53
$512.86K $105.50K $0.00 $0.00 $512.86K 0.14 $0.03
us NervGen Pharma NGENF US $5.63
0
$445.97M $0.00 $0.00 $0.00 $445.97M 0 $0.00
us Satellos Bioscience MSCLF US $12.14
0
$187.67M $0.00 $0.00 $0.00 $187.67M 0 $0.00
us Shield Therapeutics SHIEF US $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
us MindMaze Therapeutics Holding SA RLFTY US $0.42
0
$66.59M $3.50K $0.42 $0.42 $66.59M 0 -$0.59
us Nuo Therapeutics AURX US $0.92
0
$44.54M $85.00 $1.01 $1.01 $44.54M 0 -$0.04
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38
0
$40.18M $75.00 $0.39 $0.39 $40.18M 0 -$0.01
us Cardiff Lexington CDIX US $1.50
0
$22.92M $250.00 $1.50 $1.50 $22.92M 0 -$3.14
us CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.07
us ZIVO Bioscience ZIVO US $4.75
-9.52
$19.72M $10.00 $4.75 $4.75 $19.72M 0 -$2.18
us Healthy Extracts HYEX US $1.22
-24.22
$17.97M $5.91K $1.22 $1.67 $17.97M 40.66 $0.03
us Selectis Health GBCS US $5.30
+1.73
$16.26M $1.70K $5.18 $5.30 $16.26M 2.97 $1.78
us Pharma-Bio Serv PBSV US $0.56
-0.88
$12.94M $1.70K $0.56 $0.56 $12.94M 0 $0.00
us BioCorRx BICX US $0.34
0
$9.88M $4.05K $0.34 $0.50 $9.88M 0 -$0.16
us HealthLynked HLYK US $3.20
-3.9
$9.41M $362.00 $3.20 $3.20 $9.41M 0 -$1.35
us Hemostemix HMTXF US $0.04
0
$7.68M $6.00K $0.04 $0.04 $7.68M 0 -$0.01
us HealthWarehouse.com HEWA US $0.13
0
$7.40M $25.96K $0.13 $0.13 $7.40M 0 -$0.01
us QHSLab USAQ US $0.44
+65.85
$6.61M $10.00 $0.44 $0.44 $6.61M 14.65 $0.03
us Zelira Therapeutics ZLDAF US $0.30
0
$3.94M $2.50K $0.30 $0.30 $3.94M 0 -$0.22
us Therma Bright TBRIF US $0.04
+17.65
$2.45M $20.00K $0.04 $0.04 $2.45M 0 -$0.05
us International Stem Cell ISCO US $0.17
0
$1.36M $996.00 $0.17 $0.18 $1.36M 0 -$0.05
Bespoke Extracts Bespoke Extracts BSPK US $0.12
-7.67
$1.35M $10.00K $0.12 $0.12 $1.35M 0 -$0.07
us Yubo International Biotech YBGJ US $0.01
-7.04
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
us IDenta IDTA US $0.25
-9.09
$1.01M $500.00 $0.25 $0.25 $1.01M 6.25 $0.04
us IR-Med IRME US $0.01
0
$770.42K $594.00 $0.05 $0.05 $770.42K 0 -$0.04
us Dynatronics DYNT US $0.04
0
$653.18K $0.00 $0.00 $0.00 $653.18K 0 $0.00
us Entheon Biomedical ENTBF US $0.00
-7.5
$51.28K $100.00 $0.00 $0.00 $51.28K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency