Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
OTC Markets OTCQB (88)
Здравоохранение (88)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
0
|
$398.53M — | $114.58K — | $0.36 — | $0.37 — | $398.53M — | 12.33 | $0.03 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
+4.35
|
$328.74M — | $897.38K — | $0.23 — | $0.25 — | $328.74M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
0
|
$295.80M — | $1.76M — | $0.18 — | $0.18 — | $295.80M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-0.81
|
$174.90M — | $210.10K — | $0.12 — | $0.13 — | $174.90M — | 12.20 | $0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.31 — |
+1.87
|
$129.40M — | $300.00 — | $1.28 — | $1.28 — | $129.40M — | 16.37 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
+2.22
|
$114.97M — | $40.39K — | $0.43 — | $0.47 — | $114.97M — | 0 | $0.00 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.33 — |
+4.76
|
$53.00M — | $11.35K — | $0.32 — | $0.32 — | $53.00M — | 0 | -$0.23 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
0
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+1.53
|
$45.21M — | $504.00K — | $0.08 — | $0.08 — | $45.21M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
+0.85
|
$40.99M — | $402.55K — | $0.08 — | $0.08 — | $40.99M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.57 — |
+1.43
|
$38.59M — | $1.00K — | $0.57 — | $0.57 — | $38.59M — | 0 | -$0.03 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+16.67
|
$37.04M — | $452.00 — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $21.00K — | $0.09 — | $0.09 — | $33.99M — | 0 | -$0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+14.29
|
$30.89M — | $59.90K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-1.43
|
$29.00M — | $250.65K — | $0.07 — | $0.08 — | $29.00M — | 0 | -$0.01 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.33 — |
+5.15
|
$25.13M — | $17.50K — | $0.30 — | $0.34 — | $25.13M — | 0 | -$0.07 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-5.26
|
$21.67M — | $67.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2
|
$21.67M — | $4.00K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
-2.94
|
$21.37M — | $2.00K — | $0.14 — | $0.14 — | $21.37M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+2.27
|
$18.70M — | $20.01K — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-4.46
|
$18.11M — | $100.00K — | $0.05 — | $0.05 — | $18.11M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $138.06K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-4.35
|
$14.03M — | $20.01K — | $0.02 — | $0.02 — | $14.03M — | 0 | -$0.16 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-13.56
|
$13.28M — | $161.80K — | $0.05 — | $0.06 — | $13.28M — | 0 | $0.00 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+16.67
|
$12.51M — | $225.00K — | $0.02 — | $0.02 — | $12.51M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.07 — |
-6.14
|
$11.81M — | $9.49K — | $1.08 — | $1.30 — | $11.81M — | 0 | -$0.85 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.03 — |
-14.29
|
$9.62M — | $43.44K — | $0.03 — | $0.04 — | $9.62M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.06
|
$7.62M — | $312.16K — | $0.03 — | $0.04 — | $7.62M — | 0 | -$0.02 — | ||
Avricore Health
AVCRF
US
|
$0.06 — |
+17.65
|
$7.08M — | $20.00K — | $0.05 — | $0.06 — | $7.08M — | 0 | -$0.01 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-5.56
|
$6.10M — | $20.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
0
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.21M — | $1.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
-24.13
|
$4.63M — | $2.20K — | $0.09 — | $0.11 — | $4.63M — | 0 | -$0.17 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.80K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
+4.17
|
$4.40M — | $10.00K — | $0.08 — | $0.08 — | $4.40M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $1.58M — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-60.54
|
$3.98M — | $14.30K — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.10 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-8.08
|
$3.56M — | $51.00K — | $0.12 — | $0.14 — | $3.56M — | 0 | -$0.16 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-3.03
|
$3.51M — | $5.00K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.7
|
$3.28M — | $12.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$2.87M — | $20.20K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $50.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+2.74
|
$2.31M — | $66.99K — | $0.07 — | $0.09 — | $2.31M — | 0 | -$0.02 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.07 — |
+7.69
|
$2.04M — | $818.00 — | $0.06 — | $0.06 — | $2.04M — | 0.058 | $1.20 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
+0.06
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $10.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
-4.89
|
$1.46M — | $20.50K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$779.09K — | $30.00K — | $0.01 — | $0.01 — | $779.09K — | 0 | -$0.13 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+16.67
|
$706.78K — | $175.19K — | $0.01 — | $0.01 — | $706.78K — | 0 | -$0.04 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
+2.68
|
$552.50K — | $100.00K — | $0.00 — | $0.00 — | $552.50K — | 0.15 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
-0.87
|
$84.81M — | $1.00K — | $0.08 — | $0.08 — | $84.81M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.96 — |
0
|
$46.51M — | $85.00 — | $1.01 — | $1.01 — | $46.51M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$2.20 — |
+69.23
|
$32.41M — | $400.00 — | $2.00 — | $2.15 — | $32.41M — | 73.33 | $0.03 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.75 — |
-9.52
|
$19.72M — | $300.00 — | $4.75 — | $4.91 — | $19.72M — | 0 | -$2.18 — | ||
|
Selectis Health
GBCS
US
|
$5.25 — |
-3.49
|
$16.10M — | $762.00 — | $5.15 — | $5.40 — | $16.10M — | 2.94 | $1.78 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$10.18M — | $6.00K — | $0.04 — | $0.04 — | $10.18M — | 0 | -$0.01 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
-15
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.17 — |
+7.89
|
$9.33M — | $362.00 — | $3.20 — | $3.20 — | $9.33M — | 0 | -$1.35 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.26 — |
0
|
$3.98M — | $10.00 — | $0.44 — | $0.44 — | $3.98M — | 8.83 | $0.03 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
0
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$2.10M — | $9.06K — | $0.06 — | $0.06 — | $2.10M — | 0 | $0.00 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.12 — |
0
|
$1.35M — | $10.00K — | $0.12 — | $0.12 — | $1.35M — | 0 | -$0.07 — | ||
|
International Stem Cell
ISCO
US
|
$0.16 — |
0
|
$1.28M — | $996.00 — | $0.17 — | $0.18 — | $1.28M — | 0 | -$0.05 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
-9.09
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.04 — |
0
|
$485.06K — | $100.00 — | $0.00 — | $0.00 — | $485.06K — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}