Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (124)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4099 — |
-4.69
|
$500.37M — | $2.15M — | $0.3599 — | $0.4099 — | $500.37M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.45 — |
+2.72
|
$483.93M — | $682.72K — | $0.44 — | $0.46 — | $483.93M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+1.17
|
$397.06M — | $1.05M — | $0.28 — | $0.2899 — | $397.06M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.85 — |
+10.47
|
$202.31M — | $41.64K — | $2.57 — | $2.86 — | $202.31M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.4 — |
+2.56
|
$99.14M — | $20K — | $0.4 — | $0.4 — | $99.14M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.07 — |
+11.6
|
$89.81M — | $2.32M — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
-8.3
|
$83.84M — | $9K — | $0.8699 — | $0.92 — | $83.84M — | 9.16 | $0.1 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| United Health Products UEEC | $0.25 — |
+4.22
|
$64.15M — | $10.2K — | $0.25 — | $0.25 — | $64.15M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
-0.08
|
$59.86M — | $241.41K — | $0.13 — | $0.14 — | $59.86M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$52.56M — | $22.84K — | $0.16 — | $0.17 — | $52.56M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$35.09M — | $63.34K — | $0.08 — | $0.08 — | $35.09M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $87.33K — | $0.1199 — | $0.14 — | $32.35M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.27M — | $600 — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| MediPharm Labs MEDIF | $0.07 — |
-4.57
|
$29.19M — | $52.54K — | $0.07 — | $0.08 — | $29.19M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+1.05
|
$27.68M — | $32K — | $0.05 — | $0.05 — | $27.68M — | 2.39 | $0.02 — | |
| Sona Nanotech SNANF | $0.23 — |
-1.61
|
$26.13M — | $5K — | $0.23 — | $0.23 — | $26.13M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.003799 — |
-2.56
|
$25.63M — | $400 — | $0.003799 — | $0.003799 — | $25.63M — | 0 | $0 — | |
| International Isotopes INIS | $0.04 — |
0
|
$21.05M — | $84.67K — | $0.04 — | $0.05 — | $21.05M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-12.95
|
$20.86M — | $9.23K — | $0.05 — | $0.05999 — | $20.86M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
+0.4
|
$19.14M — | $1.5K — | $0.33 — | $0.33 — | $19.14M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.7399 — |
-22.09
|
$17.44M — | $6.5K — | $0.7399 — | $0.8299 — | $17.44M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.03M — | $18K — | $0.22 — | $0.22 — | $17.03M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
-1.71
|
$16.44M — | $6.5K — | $0.17 — | $0.17 — | $16.44M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.17 — |
+12.58
|
$15.38M — | $136.58K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08999 — |
+12.27
|
$14.75M — | $71.5K — | $0.08 — | $0.08999 — | $14.75M — | 0 | -$0.04 — | |
| Numinus Wellness NUMIF | $0.02 — |
+11
|
$12.7M — | $4.24K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.06 — | |
| CareView Communications CRVW | $0.02 — |
-0.5
|
$11.68M — | $6K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.66M — | $7.5K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Bioxytran BIXT | $0.13 — |
+30.1
|
$11.56M — | $85.65K — | $0.1199 — | $0.13 — | $11.56M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.2 — |
0
|
$11.42M — | $101 — | $0.2 — | $0.2 — | $11.42M — | 0 | -$0.03 — | |
| Cell Source CLCS | $0.26 — |
-16.05
|
$11.3M — | $5K — | $0.26 — | $0.26 — | $11.3M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.4299 — |
-11.8
|
$10.77M — | $17.2K — | $0.4299 — | $0.4299 — | $10.77M — | 0 | -$1.61 — | |
| BetterLife Pharma BETRF | $0.08 — |
+4.44
|
$10.42M — | $19K — | $0.08 — | $0.08 — | $10.42M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.34M — | $12K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.59M — | $2.08K — | $0.05999 — | $0.05999 — | $9.59M — | 0 | -$0.02 — | |
| IR-Med IRME | $0.1199 — |
+20
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.62M — | $15K — | $0.02 — | $0.02 — | $8.62M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.11M — | $100K — | $0.02999 — | $0.02999 — | $8.11M — | 3.60 | $0.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
0
|
$7.8M — | $999 — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $110K — | $0.05 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+23.56
|
$7.58M — | $12K — | $0.02 — | $0.02 — | $7.58M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+2.14
|
$7.14M — | $30K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
+12.67
|
$7.02M — | $30.71K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-6.88
|
$6.71M — | $70K — | $0.02 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
-20.52
|
$6.46M — | $139.8K — | $0.04 — | $0.05999 — | $6.46M — | 1.07 | $0.04 — | |
| Cryomass CRYM | $0.02999 — |
-10
|
$6.4M — | $14.45K — | $0.02 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.07 — |
+7.69
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.33
|
$5.51M — | $31.21K — | $0.02999 — | $0.02999 — | $5.51M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-1.52
|
$5.35M — | $97K — | $0.02999 — | $0.02999 — | $5.35M — | 3.25 | $0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$4.97M — | $39.7K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.72
|
$4.73M — | $5K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.68M — | $10K — | $0.01 — | $0.01 — | $4.68M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.4
|
$4.27M — | $68.08K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+9.33
|
$4.11M — | $1.2K — | $0.02999 — | $0.02999 — | $4.11M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+2
|
$4.07M — | $20K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
-10.71
|
$3.85M — | $6K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.03 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.63M — | $686K — | $0.02 — | $0.02999 — | $3.63M — | 0 | -$0.04 — | |
| Avricore Health AVCRF | $0.02999 — |
-14.79
|
$3.44M — | $7.5K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.4 — |
+42.86
|
$2.97M — | $83.67K — | $0.27 — | $0.4199 — | $2.97M — | 40.00 | $0.01 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-15
|
$2.6M — | $19.43K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.36M — | $11K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
+8.9
|
$2.32M — | $35.65K — | $0.02999 — | $0.02999 — | $2.32M — | 0.33 | $0.09 — | |
| QHSLab USAQ | $0.2 — |
+11.23
|
$2.26M — | $2K — | $0.2 — | $0.2 — | $2.26M — | 0 | -$0.03 — | |
| 4Front Ventures FFNTF | $0.002 — |
-33.33
|
$2.19M — | $55.45K — | $0.002 — | $0.002599 — | $2.19M — | 0 | -$0.11 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.77M — | $1K — | $0.07 — | $0.07 — | $1.77M — | 3.25 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
+11.46
|
$1.5M — | $3.47K — | $0.1799 — | $0.1799 — | $1.5M — | 0 | -$4.12 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $25K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$1M — | $5K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
-27.01
|
$967.1K — | $20K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$717.16K — | $15.06K — | $0.1 — | $0.1 — | $717.16K — | 0 | -$0.84 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$257.73K — | $900 — | $0.01 — | $0.01 — | $257.73K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.48 — |
0
|
$32.56M — | $250 — | $3.1 — | $3.26 — | $32.56M — | 0 | -$1.62 — | |
| Relief Therapeutics Holding SA RLFTF | $2.59 — |
+6.94
|
$32.55M — | $75 — | $2.42 — | $2.42 — | $32.55M — | 0 | -$1.62 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
+17.65
|
$18.26M — | $500 — | $0.2 — | $0.2 — | $18.26M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-13.94
|
$9.87M — | $1.98K — | $0.4299 — | $0.4299 — | $9.87M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.77 — |
0
|
$9.86M — | $14.35K — | $0.77 — | $0.81 — | $9.86M — | 11.00 | $0.07 — | |
| Healthy Extracts HYEX | $3 — |
+7.14
|
$8.97M — | $100 — | $3 — | $3 — | $8.97M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.47M — | $300 — | $0.05999 — | $0.05999 — | $6.47M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Vycor Medical VYCO | $0.1499 — |
0
|
$4.94M — | $2.24K — | $0.1 — | $0.2 — | $4.94M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.2999 — |
0
|
$4.45M — | $6.6K — | $0.32 — | $0.39 — | $4.45M — | 0 | -$0.13 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.6999 — |
-6.79
|
$2.83M — | $1.06K — | $0.75 — | $0.75 — | $2.83M — | 6.99 | $0.1 — | |
| Xebra Brands XBRAF | $0.04 — |
+2.94
|
$2.63M — | $10K — | $0.04 — | $0.04 — | $2.63M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}