Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (124)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.02
|
$443.33M — | $159.2K — | $0.4099 — | $0.4199 — | $443.33M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.3099 — |
-14.11
|
$427.66M — | $2.18M — | $0.2999 — | $0.3699 — | $427.66M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.23 — |
-4.38
|
$282.84M — | $1.16M — | $0.23 — | $0.25 — | $282.84M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.14 — |
-0.47
|
$151.92M — | $21.05K — | $2.11 — | $2.14 — | $151.92M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.44 — |
+22.78
|
$109.11M — | $113.5K — | $0.44 — | $0.4699 — | $109.11M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9899 — |
-2.94
|
$89.74M — | $1.2K — | $0.9899 — | $0.9899 — | $89.74M — | 16.50 | $0.06 — | |
| Arch Biopartners ACHFF | $1.24 — |
0
|
$83.22M — | $3.2K — | $1.24 — | $1.26 — | $83.22M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$74.33M — | $99.75K — | $0.05999 — | $0.05999 — | $74.33M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $691 — | $1.48 — | $1.48 — | $70.22M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
+9.52
|
$52.14M — | $425.45K — | $0.11 — | $0.13 — | $52.14M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.99M — | $5K — | $0.1499 — | $0.1499 — | $50.99M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+5.21
|
$40.77M — | $53K — | $0.1 — | $0.1 — | $40.77M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
+1.97
|
$35.72M — | $6.6K — | $0.14 — | $0.14 — | $35.72M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.28M — | $900 — | $1 — | $1 — | $35.28M — | 0 | -$0.07 — | |
| FLUENT CNTMF | $0.05 — |
+8.22
|
$33.7M — | $135.3K — | $0.05 — | $0.05999 — | $33.7M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.63
|
$27.11M — | $59K — | $0.05 — | $0.05 — | $27.11M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.33
|
$25.04M — | $300 — | $0.05999 — | $0.05999 — | $25.04M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+1.87
|
$22.25M — | $20K — | $0.05 — | $0.05 — | $22.25M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.44K — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.26 — |
+14.86
|
$20.23M — | $22.5K — | $0.2399 — | $0.26 — | $20.23M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
-20
|
$18.85M — | $150 — | $0.04 — | $0.04 — | $18.85M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.1799 — |
-2.35
|
$17.31M — | $12K — | $0.1799 — | $0.1799 — | $17.31M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$16.75M — | $2K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.12 — | |
| Bioxytran BIXT | $0.16 — |
-3.55
|
$13.78M — | $29.98K — | $0.16 — | $0.16 — | $13.78M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+2.6
|
$12.89M — | $5K — | $0.07 — | $0.07 — | $12.89M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
+5.5
|
$12.32M — | $4K — | $0.02 — | $0.02999 — | $12.32M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.14 — |
+6.92
|
$12.3M — | $152.5K — | $0.13 — | $0.13 — | $12.3M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.52 — |
+6.1
|
$12.25M — | $100 — | $0.52 — | $0.52 — | $12.25M — | 0 | -$0.44 — | |
| Cell Source CLCS | $0.27 — |
-14.07
|
$11.95M — | $2.5K — | $0.27 — | $0.27 — | $11.95M — | 0 | -$0.16 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.73M — | $270K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+38.89
|
$11.57M — | $5.6K — | $0.02 — | $0.02 — | $11.57M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.45 — |
+0.02
|
$11.21M — | $10.92K — | $0.4299 — | $0.45 — | $11.21M — | 0 | -$1.61 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.57M — | $100 — | $0.05 — | $0.05 — | $10.57M — | 4.00 | $0.01 — | |
| Pharma-Bio Serv PBSV | $0.44 — |
0
|
$10.09M — | $500 — | $0.5 — | $0.5 — | $10.09M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.02M — | $3K — | $0.07 — | $0.07 — | $10.02M — | 1.66 | $0.04 — | |
| Izotropic IZOZF | $0.17 — |
0
|
$9.75M — | $500 — | $0.17 — | $0.17 — | $9.75M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.65M — | $2.08K — | $0.05999 — | $0.05999 — | $9.65M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+11.46
|
$9.45M — | $278K — | $0.02999 — | $0.02999 — | $9.45M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.4M — | $2K — | $0.05999 — | $0.05999 — | $9.4M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-14.34
|
$9.38M — | $20K — | $0.02 — | $0.02 — | $9.38M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.08 — |
+60
|
$8.78M — | $300 — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+10.59
|
$8.46M — | $12K — | $0.05 — | $0.05 — | $8.46M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-1.69
|
$8.17M — | $100 — | $0.02 — | $0.02 — | $8.17M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.02 — |
+50
|
$8.09M — | $707K — | $0.01 — | $0.02 — | $8.09M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
0
|
$7.8M — | $6.5K — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.02 — |
-7.41
|
$7.6M — | $10K — | $0.02 — | $0.02 — | $7.6M — | 0 | $0 — | |
| IR-Med IRME | $0.1 — |
+5.26
|
$7.2M — | $5K — | $0.1 — | $0.1 — | $7.2M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-4
|
$6.77M — | $100 — | $0.02 — | $0.02 — | $6.77M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.02999 — |
0
|
$6.61M — | $100 — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $1.02K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.05 — |
+9
|
$6.53M — | $2.19K — | $0.05 — | $0.05 — | $6.53M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
+6.67
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
+20.88
|
$5.76M — | $11.9K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-8.79
|
$5.16M — | $9.3K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.74M — | $13.46K — | $0.02 — | $0.02999 — | $4.74M — | 2.87 | $0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $33.83K — | $0.05999 — | $0.05999 — | $4.73M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-4.12
|
$4.65M — | $330.37K — | $0.02999 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
| Can B CANB | $0.05999 — |
-26.7
|
$4.25M — | $476.51K — | $0.05 — | $0.08 — | $4.25M — | 0.62 | $0.09 — | |
| Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.02M — | $83K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+11.07
|
$3.9M — | $37 — | $0.02999 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.009299 — |
+9.41
|
$3.71M — | $86.07K — | $0.0083 — | $0.009299 — | $3.71M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.002 — |
-14.81
|
$3.3M — | $193.22K — | $0.002 — | $0.002299 — | $3.3M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+9.62
|
$2.91M — | $100 — | $0.05999 — | $0.05999 — | $2.91M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.005799 — |
-15.94
|
$2.54M — | $1K — | $0.005799 — | $0.005799 — | $2.54M — | 0 | -$0.26 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.12M — | $68.42K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.1799 — |
0
|
$1.88M — | $536 — | $0.16 — | $0.16 — | $1.88M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.04 — |
-2.5
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.58M — | $100 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.14 — |
+2.94
|
$1.16M — | $4.75K — | $0.14 — | $0.14 — | $1.16M — | 0 | -$4.12 — | |
| Evofem Biosciences EVFM | $0.009499 — |
+5.56
|
$1.08M — | $63.13K — | $0.009499 — | $0.009599 — | $1.08M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+10
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.11 — |
+22.11
|
$968.26K — | $250 — | $0.11 — | $0.11 — | $968.26K — | 0 | -$0.84 — | |
| Lexston Mining LEXTF | $0.13 — |
+83.92
|
$968.18K — | $10K — | $0.07 — | $0.11 — | $968.18K — | 0 | -$0.21 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Odyssey Health ODYY | $0.0063 — |
-30
|
$609.27K — | $36K — | $0.0063 — | $0.007 — | $609.27K — | 0 | -$0.16 — | |
| Willow Biosciences CANSF | $0.004 — |
0
|
$579.39K — | $62.5K — | $0.003399 — | $0.003399 — | $579.39K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.0022 — |
0
|
$423.83K — | $500 — | $0.02999 — | $0.02999 — | $423.83K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$272.25K — | $10 — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
+12.5
|
$67.67M — | $514 — | $17.15 — | $18 — | $67.67M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
0
|
$37.62M — | $317 — | $2.7 — | $3 — | $37.62M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $2.95 — |
0
|
$36.99M — | $398 — | $3.02 — | $3.02 — | $36.99M — | 0 | -$1.69 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.97 — |
0
|
$8.88M — | $251 — | $3 — | $3 — | $8.88M — | 0 | -$0.28 — | |
| Pacific Health Care Organization PFHO | $0.67 — |
-4.29
|
$8.58M — | $803 — | $0.67 — | $0.67 — | $8.58M — | 9.57 | $0.07 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.86M — | $5K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $3 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$2.51 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
+12.22
|
$4.97M — | $12.5K — | $0.08999 — | $0.08999 — | $4.97M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.07M — | $10K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}