Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
OTC Markets OTCQB (88)
Здравоохранение (88)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+0.27
|
$398.42M — | $14.14K — | $0.36 — | $0.37 — | $398.42M — | 12.33 | $0.03 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-2.08
|
$321.89M — | $561.16K — | $0.22 — | $0.25 — | $321.89M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
+0.91
|
$291.86M — | $233.88K — | $0.18 — | $0.18 — | $291.86M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+0.16
|
$177.91M — | $128.00 — | $0.12 — | $0.12 — | $177.91M — | 12.41 | $0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.29 — |
+0.78
|
$127.43M — | $10.00K — | $1.29 — | $1.29 — | $127.43M — | 16.12 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.47 — |
+3.34
|
$118.40M — | $200.00 — | $0.47 — | $0.47 — | $118.40M — | 0 | $0.00 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.34 — |
+5.88
|
$55.25M — | $42.00K — | $0.33 — | $0.34 — | $55.25M — | 0 | -$0.23 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
0
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+1.53
|
$45.21M — | $504.00K — | $0.08 — | $0.08 — | $45.21M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-1.2
|
$40.50M — | $27.25K — | $0.08 — | $0.08 — | $40.50M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.57 — |
+1.43
|
$38.59M — | $1.00K — | $0.57 — | $0.57 — | $38.59M — | 0 | -$0.03 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+16.67
|
$37.04M — | $452.00 — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $21.00K — | $0.09 — | $0.09 — | $33.99M — | 0 | -$0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+14.29
|
$30.89M — | $59.90K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-1.43
|
$29.00M — | $250.65K — | $0.07 — | $0.08 — | $29.00M — | 0 | -$0.01 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.33 — |
+5.15
|
$25.13M — | $17.50K — | $0.30 — | $0.34 — | $25.13M — | 0 | -$0.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
-0.78
|
$22.68M — | $5.00K — | $0.14 — | $0.14 — | $22.68M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-5.26
|
$21.67M — | $67.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2
|
$21.67M — | $4.00K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.10 — |
+5.37
|
$20.78M — | $20.01K — | $0.09 — | $0.10 — | $20.78M — | 0.15 | $0.64 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-2.47
|
$18.11M — | $10.00K — | $0.05 — | $0.05 — | $18.11M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $138.06K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+0.2
|
$13.36M — | $161.15K — | $0.05 — | $0.05 — | $13.36M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+2.48
|
$13.20M — | $284.36K — | $0.02 — | $0.02 — | $13.20M — | 0 | -$0.16 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+3.81
|
$12.99M — | $15.00K — | $0.02 — | $0.02 — | $12.99M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.04 — |
-3.7
|
$11.48M — | $11.65K — | $1.04 — | $1.12 — | $11.48M — | 0 | -$0.85 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.03 — |
-24.56
|
$9.65M — | $30.50K — | $0.03 — | $0.03 — | $9.65M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.06
|
$7.62M — | $312.16K — | $0.03 — | $0.04 — | $7.62M — | 0 | -$0.02 — | ||
Avricore Health
AVCRF
US
|
$0.06 — |
+17.65
|
$7.08M — | $20.00K — | $0.05 — | $0.06 — | $7.08M — | 0 | -$0.01 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-5.56
|
$6.10M — | $20.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
0
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.21M — | $1.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
-24.13
|
$4.63M — | $6.00K — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.17 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-0.45
|
$4.47M — | $7.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.80K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
+4.17
|
$4.40M — | $1.30K — | $0.06 — | $0.06 — | $4.40M — | 0 | $0.00 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-60.54
|
$3.98M — | $14.30K — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.10 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-8.08
|
$3.56M — | $51.00K — | $0.12 — | $0.14 — | $3.56M — | 0 | -$0.16 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-3.03
|
$3.51M — | $5.00K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.7
|
$3.28M — | $12.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$2.87M — | $20.20K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $50.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+2.74
|
$2.31M — | $66.99K — | $0.07 — | $0.09 — | $2.31M — | 0 | -$0.02 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
0
|
$1.78M — | $113.00 — | $0.06 — | $0.06 — | $1.78M — | 0.050 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
+0.06
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $134.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
-4.89
|
$1.46M — | $20.50K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$779.09K — | $30.00K — | $0.01 — | $0.01 — | $779.09K — | 0 | -$0.13 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+16.67
|
$706.78K — | $175.19K — | $0.01 — | $0.01 — | $706.78K — | 0 | -$0.04 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
+2.68
|
$552.50K — | $100.00K — | $0.00 — | $0.00 — | $552.50K — | 0.15 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
-0.87
|
$84.81M — | $1.00K — | $0.08 — | $0.08 — | $84.81M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.96 — |
0
|
$46.51M — | $85.00 — | $1.01 — | $1.01 — | $46.51M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$2.20 — |
+69.23
|
$32.41M — | $400.00 — | $2.00 — | $2.15 — | $32.41M — | 73.33 | $0.03 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
Selectis Health
GBCS
US
|
$5.16 — |
-1.71
|
$15.83M — | $1.10K — | $5.16 — | $5.16 — | $15.83M — | 2.89 | $1.78 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.81 — |
-19.79
|
$15.82M — | $425.00 — | $3.81 — | $4.60 — | $15.82M — | 0 | -$2.18 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$10.18M — | $6.00K — | $0.04 — | $0.04 — | $10.18M — | 0 | -$0.01 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
-15
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.15 — |
-1.56
|
$9.26M — | $300.00 — | $3.15 — | $3.15 — | $9.26M — | 0 | -$1.35 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.26 — |
0
|
$3.98M — | $10.00 — | $0.44 — | $0.44 — | $3.98M — | 8.83 | $0.03 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
0
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$1.90M — | $789.00 — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
Bespoke Extracts
BSPK
US
|
$0.12 — |
0
|
$1.35M — | $10.00K — | $0.12 — | $0.12 — | $1.35M — | 0 | -$0.07 — | ||
|
International Stem Cell
ISCO
US
|
$0.16 — |
-5.88
|
$1.28M — | $1.79K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.05 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
-9.09
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.04 — |
0
|
$485.06K — | $100.00 — | $0.00 — | $0.00 — | $485.06K — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}