Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (189)
- {{country.name}}
- Все страны
- Гонконг (189)
HKSE (189)
- {{item.name}}
- Все биржи
- HKSE (189)
Здравоохранение (189)
Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$150.30 19.22 USD |
-3.34
|
HK$448.46B 57.34B USD | HK$6.10M 779.71K USD | HK$149.20 19.08 USD | HK$155.50 19.88 USD | HK$448.46B 57.34B USD | 18.83 | HK$7.98 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$184.40 23.58 USD |
-3.2
|
HK$248.71B 31.8B USD | HK$5.43M 694.07K USD | HK$183.00 23.4 USD | HK$190.00 24.29 USD | HK$248.71B 31.8B USD | 69.06 | HK$2.67 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.52 4.16 USD |
-4.3
|
HK$197.17B 25.21B USD | HK$11.92M 1.52M USD | HK$32.32 4.13 USD | HK$33.80 4.32 USD | HK$197.17B 25.21B USD | 30.39 | HK$1.07 0.14 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.05 11.13 USD |
-3.81
|
HK$151.00B 19.31B USD | HK$16.18M 2.07M USD | HK$86.25 11.03 USD | HK$91.60 11.71 USD | HK$151.00B 19.31B USD | 161.20 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$36.76 4.7 USD |
-2.75
|
HK$150.95B 19.3B USD | HK$28.33M 3.62M USD | HK$36.56 4.67 USD | HK$37.88 4.84 USD | HK$150.95B 19.3B USD | 27.43 | HK$1.34 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.18 4.63 USD |
-4.24
|
HK$115.40B 14.75B USD | HK$8.65M 1.11M USD | HK$35.80 4.58 USD | HK$37.46 4.79 USD | HK$115.40B 14.75B USD | 18.64 | HK$1.94 0.25 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$97.70 12.49 USD |
-4.12
|
HK$90.00B 11.51B USD | HK$12.01M 1.54M USD | HK$96.60 12.35 USD | HK$103.20 13.2 USD | HK$90.00B 11.51B USD | 0 | -HK$1.42 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.82 1 USD |
-4.98
|
HK$89.19B 11.4B USD | HK$82.97M 10.61M USD | HK$7.79 1 USD | HK$8.23 1.05 USD | HK$89.19B 11.4B USD | 20.05 | HK$0.39 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.83 0.62 USD |
-4.36
|
HK$85.85B 10.98B USD | HK$82.96M 10.61M USD | HK$4.80 0.61 USD | HK$5.09 0.65 USD | HK$85.85B 10.98B USD | 32.19 | HK$0.15 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.02 2.18 USD |
-1.28
|
HK$53.11B 6.79B USD | HK$3.54M 452.31K USD | HK$16.92 2.16 USD | HK$17.38 2.22 USD | HK$53.11B 6.79B USD | 6.44 | HK$2.64 0.34 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.27 0.42 USD |
-2.39
|
HK$52.89B 6.76B USD | HK$93.73M 11.98M USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$52.89B 6.76B USD | 23.35 | HK$0.14 0.02 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$81.60 10.43 USD |
-7.11
|
HK$48.60B 6.21B USD | HK$6.19M 791.42K USD | HK$81.20 10.38 USD | HK$88.35 11.3 USD | HK$48.60B 6.21B USD | 55.13 | HK$1.48 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$18.13 2.32 USD |
-6.79
|
HK$45.32B 5.79B USD | HK$48.58M 6.21M USD | HK$17.87 2.28 USD | HK$19.38 2.48 USD | HK$45.32B 5.79B USD | 4.57 | HK$3.96 0.51 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.98 1.53 USD |
-0.17
|
HK$44.43B 5.68B USD | HK$3.56M 455.8K USD | HK$11.96 1.53 USD | HK$12.12 1.55 USD | HK$44.43B 5.68B USD | 6.65 | HK$1.80 0.23 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.16 2.07 USD |
-3.52
|
HK$43.15B 5.52B USD | HK$2.33M 297.54K USD | HK$16.11 2.06 USD | HK$16.85 2.15 USD | HK$43.15B 5.52B USD | 10.70 | HK$1.51 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$111.30 14.23 USD |
-3.39
|
HK$40.15B 5.13B USD | HK$976.80K 124.9K USD | HK$109.40 13.99 USD | HK$114.90 14.69 USD | HK$40.15B 5.13B USD | 31.08 | HK$3.58 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$20.40 2.61 USD |
+0.25
|
HK$37.48B 4.79B USD | HK$9.42M 1.2M USD | HK$20.20 2.58 USD | HK$21.24 2.72 USD | HK$37.48B 4.79B USD | 18.54 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$67.60 8.64 USD |
-1.82
|
HK$36.86B 4.71B USD | HK$809.06K 103.45K USD | HK$67.50 8.63 USD | HK$72.85 9.31 USD | HK$36.86B 4.71B USD | 38.85 | HK$1.74 0.22 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.67 1.49 USD |
-2.99
|
HK$29.97B 3.83B USD | HK$6.41M 819.1K USD | HK$11.54 1.48 USD | HK$12.06 1.54 USD | HK$29.97B 3.83B USD | 18.82 | HK$0.62 0.08 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$34.70 4.44 USD |
-7.27
|
HK$29.88B 3.82B USD | HK$1.92M 245.51K USD | HK$34.66 4.43 USD | HK$37.50 4.79 USD | HK$29.88B 3.82B USD | 33.04 | HK$1.05 0.13 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.48 1.72 USD |
-3.65
|
HK$29.45B 3.77B USD | HK$12.80M 1.64M USD | HK$13.38 1.71 USD | HK$13.87 1.77 USD | HK$29.45B 3.77B USD | 0 | -HK$1.93 -0.2 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.71 1.5 USD |
-3.7
|
HK$28.49B 3.64B USD | HK$5.72M 731.12K USD | HK$11.62 1.49 USD | HK$12.16 1.55 USD | HK$28.49B 3.64B USD | 16.49 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.43 0.57 USD |
-3.06
|
HK$27.83B 3.56B USD | HK$4.42M 564.78K USD | HK$4.43 0.57 USD | HK$4.60 0.59 USD | HK$27.83B 3.56B USD | 5.98 | HK$0.74 0.09 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.26 3.23 USD |
-2.85
|
HK$26.05B 3.33B USD | HK$3.03M 387.18K USD | HK$25.02 3.2 USD | HK$26.70 3.41 USD | HK$26.05B 3.33B USD | 0 | -HK$0.28 -0.03 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$84.45 10.8 USD |
-2.76
|
HK$24.88B 3.18B USD | HK$5.96M 762.29K USD | HK$83.35 10.66 USD | HK$89.75 11.48 USD | HK$24.88B 3.18B USD | 0 | -HK$2.21 -0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.22 1.95 USD |
-0.26
|
HK$24.74B 3.16B USD | HK$1.78M 228.11K USD | HK$15.22 1.95 USD | HK$15.43 1.97 USD | HK$24.74B 3.16B USD | 7.28 | HK$2.09 0.27 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.38 1.71 USD |
-4.36
|
HK$23.61B 3.02B USD | HK$8.25M 1.05M USD | HK$13.35 1.71 USD | HK$14.13 1.81 USD | HK$23.61B 3.02B USD | 30.40 | HK$0.44 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.08 3.33 USD |
-2.1
|
HK$23.16B 2.96B USD | HK$607.20K 77.64K USD | HK$26.04 3.33 USD | HK$26.84 3.43 USD | HK$23.16B 2.96B USD | 10.22 | HK$2.55 0.33 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$18.69 2.39 USD |
-2.55
|
HK$19.17B 2.45B USD | HK$3.71M 474.01K USD | HK$18.56 2.37 USD | HK$19.43 2.48 USD | HK$19.17B 2.45B USD | 0 | -HK$0.97 -0.1 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.16 0.66 USD |
-4.27
|
HK$18.07B 2.31B USD | HK$4.01M 512.35K USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$18.07B 2.31B USD | 14.74 | HK$0.35 0.04 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$9.15 1.17 USD |
-3.18
|
HK$18.03B 2.31B USD | HK$10.94M 1.4M USD | HK$9.10 1.16 USD | HK$9.75 1.25 USD | HK$18.03B 2.31B USD | 7.14 | HK$1.28 0.16 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.94 1.91 USD |
-0.73
|
HK$16.87B 2.16B USD | HK$6.28M 802.6K USD | HK$14.86 1.9 USD | HK$15.22 1.95 USD | HK$16.87B 2.16B USD | 0 | -HK$1.33 -0.1 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.72 4.44 USD |
-5.45
|
HK$16.79B 2.15B USD | HK$2.11M 270.16K USD | HK$34.72 4.44 USD | HK$38.00 4.86 USD | HK$16.79B 2.15B USD | 25.15 | HK$1.38 0.18 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.21 0.92 USD |
-5.13
|
HK$15.33B 1.96B USD | HK$11.55M 1.48M USD | HK$7.19 0.92 USD | HK$7.59 0.97 USD | HK$15.33B 1.96B USD | 34.33 | HK$0.21 0.03 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.66 2.26 USD |
-4.13
|
HK$15.18B 1.94B USD | HK$2.78M 355.24K USD | HK$17.58 2.25 USD | HK$18.42 2.36 USD | HK$15.18B 1.94B USD | 4.24 | HK$4.16 0.53 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.23 0.41 USD |
-0.92
|
HK$14.37B 1.84B USD | HK$24.63M 3.15M USD | HK$2.92 0.37 USD | HK$3.27 0.42 USD | HK$14.37B 1.84B USD | 8.07 | HK$0.40 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$18.51 2.37 USD |
-6.04
|
HK$13.87B 1.77B USD | HK$3.69M 471.91K USD | HK$18.37 2.35 USD | HK$19.66 2.51 USD | HK$13.87B 1.77B USD | 24.03 | HK$0.77 0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$35.02 4.48 USD |
-4.68
|
HK$13.07B 1.67B USD | HK$1.72M 220.32K USD | HK$35.00 4.48 USD | HK$37.20 4.76 USD | HK$13.07B 1.67B USD | 0 | -HK$4.03 -0.5 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$76.15 9.74 USD |
+0.59
|
HK$13.01B 1.66B USD | HK$421.80K 53.93K USD | HK$74.45 9.52 USD | HK$79.25 10.13 USD | HK$13.01B 1.66B USD | 57.25 | HK$1.33 0.17 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.67 0.85 USD |
-2.34
|
HK$12.76B 1.63B USD | HK$9.90M 1.27M USD | HK$6.55 0.84 USD | HK$6.87 0.88 USD | HK$12.76B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.29 1.44 USD |
-4.24
|
HK$11.88B 1.52B USD | HK$3.91M 499.94K USD | HK$11.25 1.44 USD | HK$12.09 1.55 USD | HK$11.88B 1.52B USD | 0 | -HK$0.43 -0.05 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.75 1.76 USD |
+0.36
|
HK$11.54B 1.48B USD | HK$1.41M 180.54K USD | HK$13.42 1.72 USD | HK$13.83 1.77 USD | HK$11.54B 1.48B USD | 9.48 | HK$1.45 0.19 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.20 3.48 USD |
-5.03
|
HK$9.56B 1.22B USD | HK$2.59M 331.56K USD | HK$27.18 3.48 USD | HK$28.96 3.7 USD | HK$9.56B 1.22B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.41 1.46 USD |
-2.31
|
HK$9.53B 1.22B USD | HK$2.19M 280.15K USD | HK$11.29 1.44 USD | HK$11.81 1.51 USD | HK$9.53B 1.22B USD | 12.13 | HK$0.94 0.12 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.10 1.93 USD |
-5.62
|
HK$8.62B 1.1B USD | HK$2.82M 360.7K USD | HK$14.79 1.89 USD | HK$15.99 2.04 USD | HK$8.62B 1.1B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.31 0.68 USD |
-2.75
|
HK$8.46B 1.08B USD | HK$5.93M 757.71K USD | HK$5.26 0.67 USD | HK$5.63 0.72 USD | HK$8.46B 1.08B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$11.28 1.44 USD |
-2.67
|
HK$8.08B 1.03B USD | HK$2.21M 282.7K USD | HK$11.15 1.43 USD | HK$11.74 1.5 USD | HK$8.08B 1.03B USD | 112.79 | HK$0.10 0.01 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.99 0.25 USD |
-1.97
|
HK$7.95B 1.02B USD | HK$30.29M 3.87M USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$7.95B 1.02B USD | 14.21 | HK$0.14 0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.86 0.11 USD |
-5.49
|
HK$7.76B 992.05M USD | HK$17.92M 2.29M USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$7.76B 992.05M USD | 43.00 | HK$0.02 0.002 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.46 0.95 USD |
-3.12
|
HK$7.23B 923.96M USD | HK$1.18M 151.17K USD | HK$7.46 0.95 USD | HK$8.00 1.02 USD | HK$7.23B 923.96M USD | 0 | -HK$0.14 -0.01 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.34 0.3 USD |
-1.27
|
HK$6.77B 865.11M USD | HK$3.80M 485.89K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$6.77B 865.11M USD | 14.62 | HK$0.16 0.02 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.80 3.94 USD |
+0.06
|
HK$6.55B 837.08M USD | HK$1.43M 182.74K USD | HK$29.84 3.82 USD | HK$31.08 3.97 USD | HK$6.55B 837.08M USD | 18.44 | HK$1.67 0.21 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.96 0.89 USD |
+2.2
|
HK$6.50B 831.38M USD | HK$1.08M 138.67K USD | HK$6.68 0.85 USD | HK$6.98 0.89 USD | HK$6.50B 831.38M USD | 10.87 | HK$0.64 0.08 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.78 3.94 USD |
-1.91
|
HK$6.45B 824.32M USD | HK$108.20K 13.83K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$6.45B 824.32M USD | 21.22 | HK$1.45 0.19 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.30 2.47 USD |
-2.18
|
HK$6.41B 819.35M USD | HK$206.60K 26.42K USD | HK$19.11 2.44 USD | HK$19.98 2.55 USD | HK$6.41B 819.35M USD | 22.18 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.44 0.18 USD |
-5.88
|
HK$6.34B 810.28M USD | HK$10.77M 1.38M USD | HK$1.43 0.18 USD | HK$1.54 0.2 USD | HK$6.34B 810.28M USD | 36.00 | HK$0.04 0.005 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.10 0.52 USD |
-0.24
|
HK$6.02B 769.21M USD | HK$680.00K 86.95K USD | HK$4.07 0.52 USD | HK$4.22 0.54 USD | HK$6.02B 769.21M USD | 13.66 | HK$0.30 0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.43 0.69 USD |
-1.81
|
HK$5.82B 743.88M USD | HK$3.31M 422.97K USD | HK$5.37 0.69 USD | HK$5.72 0.73 USD | HK$5.82B 743.88M USD | 15.51 | HK$0.35 0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.64 0.98 USD |
-0.91
|
HK$5.77B 737.93M USD | HK$1.02M 129.91K USD | HK$7.57 0.97 USD | HK$7.87 1.01 USD | HK$5.77B 737.93M USD | 5.26 | HK$1.45 0.19 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.47 1.21 USD |
-1.15
|
HK$5.76B 735.89M USD | HK$2.03M 259.13K USD | HK$9.41 1.2 USD | HK$9.65 1.23 USD | HK$5.76B 735.89M USD | 30.54 | HK$0.31 0.04 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.12 2.96 USD |
-3.67
|
HK$5.71B 730.31M USD | HK$399.00K 51.02K USD | HK$22.94 2.93 USD | HK$23.90 3.06 USD | HK$5.71B 730.31M USD | 177.84 | HK$0.13 0.02 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.65 2.26 USD |
-3.95
|
HK$5.65B 721.89M USD | HK$37.80K 4.83K USD | HK$17.35 2.22 USD | HK$18.22 2.33 USD | HK$5.65B 721.89M USD | 14.95 | HK$1.18 0.15 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$5.57B 712.76M USD | HK$1.79M 228.62K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$5.57B 712.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.35 0.94 USD |
-1.74
|
HK$5.44B 695.41M USD | HK$931.00K 119.04K USD | HK$7.28 0.93 USD | HK$7.66 0.98 USD | HK$5.44B 695.41M USD | 14.13 | HK$0.52 0.07 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.45 0.82 USD |
-2.12
|
HK$5.40B 690.37M USD | HK$315.00K 40.28K USD | HK$6.45 0.82 USD | HK$6.65 0.85 USD | HK$5.40B 690.37M USD | 13.72 | HK$0.47 0.06 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.08 0.27 USD |
-2.8
|
HK$5.31B 678.95M USD | HK$5.59M 714.88K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$5.31B 678.95M USD | 0 | -HK$0.42 -0.05 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.19 0.66 USD |
-1.14
|
HK$5.29B 676.71M USD | HK$6.60M 844.38K USD | HK$5.15 0.66 USD | HK$5.38 0.69 USD | HK$5.29B 676.71M USD | 64.87 | HK$0.08 0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.35 0.43 USD |
-0.59
|
HK$4.29B 548.61M USD | HK$589.00K 75.31K USD | HK$3.29 0.42 USD | HK$3.41 0.44 USD | HK$4.29B 548.61M USD | 9.30 | HK$0.36 0.05 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.19 0.66 USD |
+5.27
|
HK$4.17B 533.49M USD | HK$1.30M 166.22K USD | HK$4.86 0.62 USD | HK$5.20 0.66 USD | HK$4.17B 533.49M USD | 0 | -HK$0.23 -0.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.97 0.76 USD |
-1.32
|
HK$4.16B 531.81M USD | HK$1.41M 180.03K USD | HK$5.96 0.76 USD | HK$6.12 0.78 USD | HK$4.16B 531.81M USD | 13.26 | HK$0.45 0.06 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.91 0.63 USD |
-5.39
|
HK$3.84B 491.63M USD | HK$4.35M 556.79K USD | HK$4.82 0.62 USD | HK$5.18 0.66 USD | HK$3.84B 491.63M USD | 0 | -HK$0.22 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.80 0.23 USD |
-2.17
|
HK$3.59B 458.54M USD | HK$960.50K 122.81K USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$3.59B 458.54M USD | 6.66 | HK$0.27 0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.57 1.99 USD |
-2.81
|
HK$3.50B 447.9M USD | HK$58.46K 7.47K USD | HK$15.57 1.99 USD | HK$15.97 2.04 USD | HK$3.50B 447.9M USD | 12.45 | HK$1.25 0.16 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.12 1.17 USD |
-0.33
|
HK$3.49B 445.68M USD | HK$890.75K 113.89K USD | HK$9.03 1.15 USD | HK$9.40 1.2 USD | HK$3.49B 445.68M USD | 11.12 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
-3.64
|
HK$3.01B 384.79M USD | HK$936.00K 119.68K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$3.01B 384.79M USD | 5.28 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.30 0.93 USD |
-1.08
|
HK$2.99B 382.69M USD | HK$25.90K 3.31K USD | HK$7.34 0.94 USD | HK$7.38 0.94 USD | HK$2.99B 382.69M USD | 60.83 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.08 0.52 USD |
-4.23
|
HK$2.73B 349.27M USD | HK$448.00K 57.28K USD | HK$4.07 0.52 USD | HK$4.30 0.55 USD | HK$2.73B 349.27M USD | 0 | -HK$0.36 -0.04 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.59 0.46 USD |
-1.91
|
HK$2.60B 332.88M USD | HK$310.40K 39.69K USD | HK$3.50 0.45 USD | HK$3.71 0.47 USD | HK$2.60B 332.88M USD | 0 | -HK$0.16 -0.02 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.58 0.33 USD |
-1.15
|
HK$2.57B 328.74M USD | HK$2.57M 328.48K USD | HK$2.48 0.32 USD | HK$2.65 0.34 USD | HK$2.57B 328.74M USD | 2.03 | HK$1.27 0.16 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.21 0.28 USD |
-4.74
|
HK$2.56B 327.5M USD | HK$29.00K 3.71K USD | HK$2.17 0.28 USD | HK$2.31 0.3 USD | HK$2.56B 327.5M USD | 18.41 | HK$0.12 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.10 1.04 USD |
-4.48
|
HK$2.54B 324.57M USD | HK$330.07K 42.2K USD | HK$8.00 1.02 USD | HK$8.65 1.11 USD | HK$2.54B 324.57M USD | 18.00 | HK$0.45 0.06 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.22 0.16 USD |
-6.15
|
HK$2.53B 323.65M USD | HK$4.34M 554.92K USD | HK$1.21 0.15 USD | HK$1.31 0.17 USD | HK$2.53B 323.65M USD | 12.19 | HK$0.10 0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.38 0.3 USD |
-4.03
|
HK$2.48B 317.4M USD | HK$1.24M 158.81K USD | HK$2.37 0.3 USD | HK$2.48 0.32 USD | HK$2.48B 317.4M USD | 0 | -HK$0.18 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.98 0.51 USD |
-7.23
|
HK$2.43B 310.9M USD | HK$1.33M 170.63K USD | HK$3.98 0.51 USD | HK$4.41 0.56 USD | HK$2.43B 310.9M USD | 0 | -HK$0.44 -0.05 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$2.36B 301.55M USD | HK$95.00K 12.15K USD | HK$3.12 0.4 USD | HK$3.19 0.41 USD | HK$2.36B 301.55M USD | 8.17 | HK$0.39 0.05 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.44 1.21 USD |
+4.42
|
HK$2.27B 290.55M USD | HK$110.00K 14.06K USD | HK$8.95 1.14 USD | HK$9.80 1.25 USD | HK$2.27B 290.55M USD | 9.53 | HK$0.99 0.13 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$2.17B 277.42M USD | HK$512.00K 65.47K USD | HK$1.01 0.13 USD | HK$1.13 0.14 USD | HK$2.17B 277.42M USD | 35.66 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.65 0.21 USD |
-3.51
|
HK$2.14B 273.81M USD | HK$4.16M 532.42K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$2.14B 273.81M USD | 0 | -HK$0.18 -0.02 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$2.12B 271.1M USD | HK$410.00K 52.42K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$2.12B 271.1M USD | 7.06 | HK$0.15 0.02 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.54 0.32 USD |
+0.4
|
HK$1.76B 224.78M USD | HK$376.00K 48.08K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.76B 224.78M USD | 8.46 | HK$0.30 0.04 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$1.70B 217.32M USD | HK$175.00K 22.38K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$1.70B 217.32M USD | 4.86 | HK$0.22 0.03 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$1.65B 210.93M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.65B 210.93M USD | 40.00 | HK$0.01 0.001 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.12 5.39 USD |
-3.48
|
HK$1.61B 206.49M USD | HK$11.95K 1.53K USD | HK$40.14 5.13 USD | HK$45.80 5.86 USD | HK$1.61B 206.49M USD | 16.58 | HK$2.54 0.32 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$1.60B 204.4M USD | HK$252.00K 32.22K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.4M USD | 7.79 | HK$0.25 0.03 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$1.59B 203.89M USD | HK$396.00K 50.63K USD | HK$1.14 0.15 USD | HK$1.27 0.16 USD | HK$1.59B 203.89M USD | 0 | -HK$0.10 -0.01 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$1.58B 201.51M USD | HK$1.00K 127.86 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$1.58B 201.51M USD | 15.71 | HK$0.07 0.008 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.77 0.35 USD |
-5.78
|
HK$1.57B 200.47M USD | HK$202.00K 25.83K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$1.57B 200.47M USD | 4.94 | HK$0.56 0.07 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.23 0.16 USD |
-2.38
|
HK$1.55B 197.56M USD | HK$257.58K 32.93K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$1.55B 197.56M USD | 8.78 | HK$0.14 0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.20 0.15 USD |
-6.25
|
HK$1.53B 195.33M USD | HK$973.60K 124.49K USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.53B 195.33M USD | 0 | -HK$0.31 -0.03 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.50B 192.22M USD | HK$60.00K 7.67K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.50B 192.22M USD | 6.25 | HK$0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


