Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (184)
- {{country.name}}
- Все страны
- Гонконг (184)
HKSE (184)
- {{item.name}}
- Все биржи
- HKSE (184)
Здравоохранение (184)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$97.40 12.45 USD |
-1.62
|
HK$294.71B 37.68B USD | HK$5.17M 661.51K USD | HK$96.70 12.36 USD | HK$99.80 12.76 USD | HK$294.71B 37.68B USD | 16.93 | HK$5.75 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$196.70 25.15 USD |
-1.75
|
HK$282.96B 36.18B USD | HK$2.74M 350.76K USD | HK$195.90 25.05 USD | HK$199.70 25.53 USD | HK$282.96B 36.18B USD | 614.68 | HK$0.32 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.18 5.14 USD |
-1.23
|
HK$238.91B 30.55B USD | HK$5.82M 743.96K USD | HK$40.06 5.12 USD | HK$40.74 5.21 USD | HK$238.91B 30.55B USD | 45.65 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$60.05 7.68 USD |
-2.12
|
HK$192.25B 24.58B USD | HK$6.75M 863.01K USD | HK$59.80 7.65 USD | HK$61.55 7.87 USD | HK$192.25B 24.58B USD | 36.84 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$91.80 11.74 USD |
-2.18
|
HK$156.93B 20.06B USD | HK$8.26M 1.06M USD | HK$91.25 11.67 USD | HK$94.80 12.12 USD | HK$156.93B 20.06B USD | 124.05 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.76 3.93 USD |
-1.98
|
HK$126.98B 16.24B USD | HK$18.94M 2.42M USD | HK$30.64 3.92 USD | HK$31.44 4.02 USD | HK$126.98B 16.24B USD | 28.48 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.75 0.86 USD |
-2.32
|
HK$120.78B 15.44B USD | HK$48.00M 6.14M USD | HK$6.72 0.86 USD | HK$6.94 0.89 USD | HK$120.78B 15.44B USD | 28.12 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$118.20 15.11 USD |
-1.17
|
HK$108.88B 13.92B USD | HK$3.11M 398.26K USD | HK$117.00 14.96 USD | HK$120.90 15.46 USD | HK$108.88B 13.92B USD | 0 | -HK$1.05 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.70 0.98 USD |
-1.16
|
HK$87.95B 11.25B USD | HK$62.53M 8M USD | HK$7.66 0.98 USD | HK$7.87 1.01 USD | HK$87.95B 11.25B USD | 20.81 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.40 0.69 USD |
-0.92
|
HK$86.90B 11.11B USD | HK$49.77M 6.36M USD | HK$5.36 0.69 USD | HK$5.46 0.7 USD | HK$86.90B 11.11B USD | 41.53 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.08 2.7 USD |
-1.13
|
HK$84.28B 10.78B USD | HK$1.94M 247.71K USD | HK$20.94 2.68 USD | HK$21.42 2.74 USD | HK$84.28B 10.78B USD | 15.50 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$29.30 3.75 USD |
-3.04
|
HK$69.13B 8.84B USD | HK$25.66M 3.28M USD | HK$29.08 3.72 USD | HK$30.30 3.87 USD | HK$69.13B 8.84B USD | 27.64 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.06 1.54 USD |
+0.5
|
HK$64.84B 8.29B USD | HK$3.12M 399.2K USD | HK$12.01 1.54 USD | HK$12.13 1.55 USD | HK$64.84B 8.29B USD | 7.17 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
-0.59
|
HK$63.60B 8.13B USD | HK$2.61M 333.25K USD | HK$20.28 2.59 USD | HK$20.56 2.63 USD | HK$63.60B 8.13B USD | 8.49 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.18 2.71 USD |
+0.28
|
HK$57.04B 7.29B USD | HK$3.08M 393.72K USD | HK$20.86 2.67 USD | HK$21.70 2.77 USD | HK$57.04B 7.29B USD | 22.53 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$84.45 10.8 USD |
-1.46
|
HK$50.30B 6.43B USD | HK$1.71M 219.16K USD | HK$83.50 10.68 USD | HK$86.50 11.06 USD | HK$50.30B 6.43B USD | 0 | -HK$2.32 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.00 2.43 USD |
-0.31
|
HK$48.46B 6.2B USD | HK$1.14M 146.02K USD | HK$18.92 2.42 USD | HK$19.07 2.44 USD | HK$48.46B 6.2B USD | 9.40 | HK$2.02 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$37.58 4.81 USD |
-1.05
|
HK$46.93B 6B USD | HK$865.85K 110.71K USD | HK$37.36 4.78 USD | HK$38.34 4.9 USD | HK$46.93B 6B USD | 47.56 | HK$0.79 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$66.95 8.56 USD |
-2.26
|
HK$36.39B 4.65B USD | HK$495.40K 63.34K USD | HK$66.20 8.46 USD | HK$68.55 8.76 USD | HK$36.39B 4.65B USD | 40.08 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.55 9.79 USD |
-1.73
|
HK$35.06B 4.48B USD | HK$72.40K 9.26K USD | HK$76.10 9.73 USD | HK$79.70 10.19 USD | HK$35.06B 4.48B USD | 24.30 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.10 1.67 USD |
-2.24
|
HK$34.00B 4.35B USD | HK$7.61M 972.57K USD | HK$13.04 1.67 USD | HK$13.41 1.71 USD | HK$34.00B 4.35B USD | 32.75 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$23.70 3.03 USD |
-1.33
|
HK$33.38B 4.27B USD | HK$1.49M 190K USD | HK$23.50 3 USD | HK$24.12 3.08 USD | HK$33.38B 4.27B USD | 0 | -HK$1.17 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.82 3.94 USD |
-0.58
|
HK$32.81B 4.2B USD | HK$409.53K 52.36K USD | HK$30.58 3.91 USD | HK$31.24 3.99 USD | HK$32.81B 4.2B USD | 11.71 | HK$2.63 0.34 USD | ||
| CMS 0867.HK | HK$13.28 1.7 USD |
-2.28
|
HK$32.40B 4.14B USD | HK$3.00M 383.33K USD | HK$13.24 1.69 USD | HK$13.77 1.76 USD | HK$32.40B 4.14B USD | 17.70 | HK$0.75 0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.46 1.85 USD |
-1.83
|
HK$31.61B 4.04B USD | HK$6.82M 872.04K USD | HK$14.36 1.84 USD | HK$14.70 1.88 USD | HK$31.61B 4.04B USD | 0 | -HK$0.30 -0.03 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.52 1.86 USD |
-1.43
|
HK$30.88B 3.95B USD | HK$10.41M 1.33M USD | HK$14.01 1.79 USD | HK$14.73 1.88 USD | HK$30.88B 3.95B USD | 145.19 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.84 0.62 USD |
-0.21
|
HK$30.41B 3.89B USD | HK$5.78M 738.61K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$30.41B 3.89B USD | 9.67 | HK$0.50 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.09 1.03 USD |
-1.1
|
HK$28.33B 3.62B USD | HK$2.84M 363.48K USD | HK$8.06 1.03 USD | HK$8.17 1.04 USD | HK$28.33B 3.62B USD | 13.71 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.00 1.79 USD |
-1.41
|
HK$27.69B 3.54B USD | HK$6.31M 806.68K USD | HK$13.75 1.76 USD | HK$14.27 1.82 USD | HK$27.69B 3.54B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.00 7.03 USD |
+0.27
|
HK$26.40B 3.38B USD | HK$2.77M 353.6K USD | HK$54.15 6.92 USD | HK$55.75 7.13 USD | HK$26.40B 3.38B USD | 44.71 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.78 1.63 USD |
0
|
HK$25.22B 3.22B USD | HK$4.68M 598.2K USD | HK$12.59 1.61 USD | HK$12.95 1.66 USD | HK$25.22B 3.22B USD | 6.90 | HK$1.85 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.48 0.7 USD |
-1.97
|
HK$24.55B 3.14B USD | HK$7.03M 899.16K USD | HK$5.45 0.7 USD | HK$5.60 0.72 USD | HK$24.55B 3.14B USD | 11.65 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.64 2.89 USD |
-1.05
|
HK$23.35B 2.99B USD | HK$1.41M 180.48K USD | HK$22.46 2.87 USD | HK$23.06 2.95 USD | HK$23.35B 2.99B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$59.90 7.66 USD |
-4.85
|
HK$22.27B 2.85B USD | HK$1.71M 218.01K USD | HK$59.25 7.58 USD | HK$63.10 8.07 USD | HK$22.27B 2.85B USD | 0 | -HK$3.99 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.10 1.42 USD |
-1.42
|
HK$20.50B 2.62B USD | HK$8.13M 1.04M USD | HK$11.07 1.42 USD | HK$11.48 1.47 USD | HK$20.50B 2.62B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.10 2.83 USD |
-1.69
|
HK$19.32B 2.47B USD | HK$4.25M 543.16K USD | HK$21.90 2.8 USD | HK$22.66 2.9 USD | HK$19.32B 2.47B USD | 5.35 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
-0.19
|
HK$17.59B 2.25B USD | HK$185.50K 23.72K USD | HK$5.33 0.68 USD | HK$5.38 0.69 USD | HK$17.59B 2.25B USD | 16.81 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.55 7.36 USD |
-2.54
|
HK$16.95B 2.17B USD | HK$1.05M 134.83K USD | HK$56.90 7.28 USD | HK$59.95 7.67 USD | HK$16.95B 2.17B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.18 1.94 USD |
-0.72
|
HK$16.82B 2.15B USD | HK$6.82M 872.59K USD | HK$15.11 1.93 USD | HK$15.42 1.97 USD | HK$16.82B 2.15B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.68 5.71 USD |
-2.19
|
HK$15.78B 2.02B USD | HK$1.55M 198.12K USD | HK$44.36 5.67 USD | HK$45.90 5.87 USD | HK$15.78B 2.02B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.11 2.06 USD |
-0.92
|
HK$15.35B 1.96B USD | HK$1.56M 199.63K USD | HK$16.01 2.05 USD | HK$16.50 2.11 USD | HK$15.35B 1.96B USD | 48.81 | HK$0.33 0.04 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$37.78 4.83 USD |
-2.53
|
HK$13.23B 1.69B USD | HK$636.40K 81.37K USD | HK$37.34 4.77 USD | HK$39.30 5.02 USD | HK$13.23B 1.69B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.74 1.88 USD |
-1.54
|
HK$12.40B 1.59B USD | HK$1.04M 132.47K USD | HK$14.60 1.87 USD | HK$14.97 1.91 USD | HK$12.40B 1.59B USD | 11.33 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.32 0.17 USD |
-1.49
|
HK$12.08B 1.54B USD | HK$10.94M 1.4M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$12.08B 1.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.01 0.38 USD |
-0.66
|
HK$12.02B 1.54B USD | HK$13.37M 1.71M USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$12.02B 1.54B USD | 25.08 | HK$0.12 0.02 USD | ||
| ASCLETIS-B 1672.HK | HK$11.89 1.52 USD |
-12.51
|
HK$11.78B 1.51B USD | HK$14.23M 1.82M USD | HK$11.68 1.49 USD | HK$13.30 1.7 USD | HK$11.78B 1.51B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.60 1.74 USD |
-1.02
|
HK$11.38B 1.46B USD | HK$6.09M 779.1K USD | HK$13.25 1.69 USD | HK$13.84 1.77 USD | HK$11.38B 1.46B USD | 18.63 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.28 3.49 USD |
-0.8
|
HK$11.18B 1.43B USD | HK$207.60K 26.54K USD | HK$27.22 3.48 USD | HK$27.50 3.52 USD | HK$11.18B 1.43B USD | 14.58 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.15 0.91 USD |
+0.14
|
HK$10.58B 1.35B USD | HK$1.54M 196.91K USD | HK$7.09 0.91 USD | HK$7.19 0.92 USD | HK$10.58B 1.35B USD | 11.72 | HK$0.61 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.80 7.77 USD |
-0.49
|
HK$10.38B 1.33B USD | HK$412.96K 52.8K USD | HK$60.00 7.67 USD | HK$61.50 7.86 USD | HK$10.38B 1.33B USD | 55.77 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.20 1.3 USD |
-2.39
|
HK$9.89B 1.26B USD | HK$965.00K 123.39K USD | HK$10.13 1.3 USD | HK$10.77 1.38 USD | HK$9.89B 1.26B USD | 39.23 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.30 2.08 USD |
+0.74
|
HK$9.70B 1.24B USD | HK$639.75K 81.8K USD | HK$16.03 2.05 USD | HK$16.55 2.12 USD | HK$9.70B 1.24B USD | 35.43 | HK$0.46 0.06 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.09 2.19 USD |
0
|
HK$9.43B 1.21B USD | HK$1.66M 211.61K USD | HK$16.71 2.14 USD | HK$17.22 2.2 USD | HK$9.43B 1.21B USD | 0 | -HK$1.05 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.80 1.76 USD |
-3.9
|
HK$9.10B 1.16B USD | HK$2.45M 313.77K USD | HK$13.53 1.73 USD | HK$14.36 1.84 USD | HK$9.10B 1.16B USD | 55.20 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
-1.6
|
HK$8.92B 1.14B USD | HK$9.74M 1.24M USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.52 0.71 USD |
-1.43
|
HK$8.84B 1.13B USD | HK$516.00K 65.98K USD | HK$5.38 0.69 USD | HK$5.64 0.72 USD | HK$8.84B 1.13B USD | 46.00 | HK$0.12 0.02 USD | ||
| LIFETECH SCI 1302.HK | HK$1.96 0.25 USD |
+5.38
|
HK$8.63B 1.1B USD | HK$49.05M 6.27M USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$8.63B 1.1B USD | 98.00 | HK$0.02 0.002 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
-1.14
|
HK$8.36B 1.07B USD | HK$566.24K 72.4K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.61 0.72 USD |
-1.92
|
HK$8.20B 1.05B USD | HK$5.46M 697.65K USD | HK$5.56 0.71 USD | HK$5.83 0.75 USD | HK$8.20B 1.05B USD | 0 | -HK$0.32 -0.04 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.93 0.37 USD |
-2.01
|
HK$7.83B 1B USD | HK$1.19M 152.54K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$7.83B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.43 1.59 USD |
-1.27
|
HK$7.69B 983M USD | HK$2.39M 306.1K USD | HK$12.31 1.57 USD | HK$12.64 1.62 USD | HK$7.69B 983M USD | 15.34 | HK$0.81 0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.28 2.98 USD |
-2.43
|
HK$7.65B 978.12M USD | HK$732.19K 93.62K USD | HK$22.70 2.9 USD | HK$23.70 3.03 USD | HK$7.65B 978.12M USD | 45.64 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.90 1.14 USD |
-1.55
|
HK$7.45B 952.6M USD | HK$505.11K 64.58K USD | HK$8.89 1.14 USD | HK$9.09 1.16 USD | HK$7.45B 952.6M USD | 14.35 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.85 1.26 USD |
-0.61
|
HK$7.24B 925.43M USD | HK$3.66M 468.23K USD | HK$9.56 1.22 USD | HK$9.99 1.28 USD | HK$7.24B 925.43M USD | 20.52 | HK$0.48 0.06 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.50 0.32 USD |
0
|
HK$6.86B 877.36M USD | HK$10.43M 1.33M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$6.86B 877.36M USD | 0 | -HK$0.40 -0.05 USD | ||
| CIRC 1763.HK | HK$20.98 2.68 USD |
-2.42
|
HK$6.71B 858.08M USD | HK$206.40K 26.39K USD | HK$20.86 2.67 USD | HK$21.32 2.73 USD | HK$6.71B 858.08M USD | 14.36 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.70 3.67 USD |
-1.37
|
HK$6.57B 839.62M USD | HK$1.04M 133.32K USD | HK$28.48 3.64 USD | HK$29.12 3.72 USD | HK$6.57B 839.62M USD | 18.51 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.49 1.09 USD |
-2.08
|
HK$6.41B 820.03M USD | HK$696.00K 88.99K USD | HK$8.45 1.08 USD | HK$8.60 1.1 USD | HK$6.41B 820.03M USD | 7.07 | HK$1.20 0.15 USD | ||
| OCUMENSION-B 1477.HK | HK$7.89 1.01 USD |
-0.5
|
HK$6.35B 811.92M USD | HK$514.00K 65.72K USD | HK$7.81 1 USD | HK$7.98 1.02 USD | HK$6.35B 811.92M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.60 0.72 USD |
-0.53
|
HK$6.25B 799.44M USD | HK$1.80M 230.15K USD | HK$5.57 0.71 USD | HK$5.68 0.73 USD | HK$6.25B 799.44M USD | 19.31 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
-0.42
|
HK$6.05B 772.97M USD | HK$260.00K 33.24K USD | HK$4.69 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| JACOBIO-B 1167.HK | HK$7.62 0.97 USD |
-1.68
|
HK$6.00B 766.92M USD | HK$2.84M 362.69K USD | HK$7.42 0.95 USD | HK$7.72 0.99 USD | HK$6.00B 766.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.10 0.65 USD |
-2.67
|
HK$5.43B 693.74M USD | HK$6.50M 831.26K USD | HK$5.03 0.64 USD | HK$5.27 0.67 USD | HK$5.43B 693.74M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.13 0.66 USD |
+0.98
|
HK$4.80B 613.2M USD | HK$380.00K 48.59K USD | HK$5.09 0.65 USD | HK$5.18 0.66 USD | HK$4.80B 613.2M USD | 10.05 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.99 0.25 USD |
-2.93
|
HK$4.24B 541.57M USD | HK$2.14M 273.95K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$4.24B 541.57M USD | 28.42 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.33 0.43 USD |
+0.3
|
HK$4.21B 538.39M USD | HK$3.21M 410.07K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$4.21B 538.39M USD | 7.92 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.26 1.57 USD |
+1.74
|
HK$3.84B 491.27M USD | HK$291.00K 37.21K USD | HK$11.98 1.53 USD | HK$12.80 1.64 USD | HK$3.84B 491.27M USD | 34.05 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.40 0.69 USD |
+1.12
|
HK$3.60B 460.35M USD | HK$911.00K 116.48K USD | HK$5.14 0.66 USD | HK$5.40 0.69 USD | HK$3.60B 460.35M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.49 0.32 USD |
-3.49
|
HK$3.23B 412.96M USD | HK$3.86M 493.29K USD | HK$2.45 0.31 USD | HK$2.67 0.34 USD | HK$3.23B 412.96M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.16 0.4 USD |
-8.14
|
HK$3.12B 398.79M USD | HK$5.41M 691.93K USD | HK$3.15 0.4 USD | HK$3.45 0.44 USD | HK$3.12B 398.79M USD | 2.63 | HK$1.20 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
-1.68
|
HK$2.82B 360.92M USD | HK$3.40M 434.09K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.75 0.86 USD |
+1.35
|
HK$2.82B 360.92M USD | HK$49.60K 6.34K USD | HK$6.56 0.84 USD | HK$6.75 0.86 USD | HK$2.82B 360.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
-2.33
|
HK$2.52B 322.25M USD | HK$1.01M 129.18K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.12 0.53 USD |
-6.15
|
HK$2.52B 321.83M USD | HK$4.35M 556.65K USD | HK$4.08 0.52 USD | HK$4.58 0.59 USD | HK$2.52B 321.83M USD | 0 | -HK$0.40 -0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
+2.87
|
HK$2.49B 318.72M USD | HK$98.00K 12.53K USD | HK$1.95 0.25 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
0
|
HK$2.39B 305.84M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.20 0.41 USD |
-4.48
|
HK$2.37B 302.49M USD | HK$3.69M 472.26K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$2.37B 302.49M USD | 8.00 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.81 0.36 USD |
-2.43
|
HK$2.30B 293.65M USD | HK$556.00K 71.09K USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$2.30B 293.65M USD | 10.40 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.04 0.52 USD |
-1.94
|
HK$2.29B 292.9M USD | HK$390.49K 49.93K USD | HK$4.01 0.51 USD | HK$4.12 0.53 USD | HK$2.29B 292.9M USD | 7.34 | HK$0.55 0.07 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
-0.65
|
HK$2.11B 269.49M USD | HK$3.97M 507.06K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-0.96
|
HK$2.09B 267.05M USD | HK$372.00K 47.56K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.69 0.22 USD |
-2.87
|
HK$2.01B 257.53M USD | HK$328.00K 41.94K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$2.01B 257.53M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.97B 252.5M USD | HK$95.00K 12.15K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.97B 252.5M USD | 12.27 | HK$0.11 0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.19 0.41 USD |
-1.85
|
HK$1.97B 251.87M USD | HK$5.40M 689.85K USD | HK$3.17 0.41 USD | HK$3.29 0.42 USD | HK$1.97B 251.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| SISRAM MED 1696.HK | HK$4.17 0.53 USD |
-3.25
|
HK$1.95B 249.71M USD | HK$430.00K 54.98K USD | HK$4.16 0.53 USD | HK$4.37 0.56 USD | HK$1.95B 249.71M USD | 12.26 | HK$0.34 0.04 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.23 0.16 USD |
-0.81
|
HK$1.85B 236.39M USD | HK$92.00K 11.76K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.85B 236.39M USD | 9.46 | HK$0.13 0.02 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.52 0.45 USD |
+5.71
|
HK$1.85B 236.12M USD | HK$836.00K 106.89K USD | HK$3.40 0.43 USD | HK$3.56 0.46 USD | HK$1.85B 236.12M USD | 50.28 | HK$0.07 0.008 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.63 0.34 USD |
-1.13
|
HK$1.83B 233.71M USD | HK$405.50K 51.85K USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$1.83B 233.71M USD | 10.11 | HK$0.26 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.43 0.95 USD |
+5.99
|
HK$1.79B 228.69M USD | HK$241.50K 30.88K USD | HK$7.01 0.9 USD | HK$7.80 1 USD | HK$1.79B 228.69M USD | 9.28 | HK$0.80 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}