Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$88.54B
Общий объем
BTC 55.80%   •   ETH 9.42%
Доминирование

Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$150.30 19.22 USD
-3.34
HK$448.46B 57.34B USD HK$6.50M 831.13K USD HK$149.20 19.08 USD HK$155.50 19.88 USD HK$448.46B 57.34B USD 18.83 HK$7.98 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$184.30 23.57 USD
-3.25
HK$248.58B 31.78B USD HK$5.82M 743.58K USD HK$183.00 23.4 USD HK$190.00 24.29 USD HK$248.58B 31.78B USD 69.02 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.56 4.16 USD
-4.18
HK$197.41B 25.24B USD HK$12.89M 1.65M USD HK$32.32 4.13 USD HK$33.80 4.32 USD HK$197.41B 25.24B USD 30.42 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.20 11.15 USD
-3.65
HK$151.26B 19.34B USD HK$17.26M 2.21M USD HK$86.25 11.03 USD HK$91.60 11.71 USD HK$151.26B 19.34B USD 161.48 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.78 4.7 USD
-2.7
HK$151.03B 19.31B USD HK$30.50M 3.9M USD HK$36.56 4.67 USD HK$37.88 4.84 USD HK$151.03B 19.31B USD 27.44 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$36.22 4.63 USD
-4.13
HK$115.52B 14.77B USD HK$9.47M 1.21M USD HK$35.80 4.58 USD HK$37.46 4.79 USD HK$115.52B 14.77B USD 18.67 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$97.65 12.49 USD
-4.17
HK$89.95B 11.5B USD HK$12.44M 1.59M USD HK$96.60 12.35 USD HK$103.20 13.2 USD HK$89.95B 11.5B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.87 1.01 USD
-4.37
HK$89.76B 11.48B USD HK$89.79M 11.48M USD HK$7.79 1 USD HK$8.23 1.05 USD HK$89.76B 11.48B USD 20.17 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.82 0.62 USD
-4.55
HK$85.67B 10.95B USD HK$88.07M 11.26M USD HK$4.80 0.61 USD HK$5.09 0.65 USD HK$85.67B 10.95B USD 32.13 HK$0.15 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$17.02 2.18 USD
-1.28
HK$53.11B 6.79B USD HK$4.27M 545.81K USD HK$16.92 2.16 USD HK$17.38 2.22 USD HK$53.11B 6.79B USD 6.44 HK$2.64 0.34 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.26 0.42 USD
-2.69
HK$52.73B 6.74B USD HK$99.89M 12.77M USD HK$3.23 0.41 USD HK$3.39 0.43 USD HK$52.73B 6.74B USD 23.28 HK$0.14 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.75 10.45 USD
-6.94
HK$48.69B 6.23B USD HK$6.39M 816.42K USD HK$81.20 10.38 USD HK$88.35 11.3 USD HK$48.69B 6.23B USD 55.23 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.27 2.34 USD
-6.07
HK$45.67B 5.84B USD HK$49.90M 6.38M USD HK$17.87 2.28 USD HK$19.38 2.48 USD HK$45.67B 5.84B USD 4.61 HK$3.96 0.51 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$12.00 1.53 USD
0
HK$44.50B 5.69B USD HK$3.68M 470.46K USD HK$11.96 1.53 USD HK$12.12 1.55 USD HK$44.50B 5.69B USD 6.66 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.18 2.07 USD
-3.4
HK$43.21B 5.52B USD HK$2.45M 313.14K USD HK$16.11 2.06 USD HK$16.85 2.15 USD HK$43.21B 5.52B USD 10.71 HK$1.51 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.10 14.21 USD
-3.56
HK$40.08B 5.13B USD HK$981.00K 125.43K USD HK$109.40 13.99 USD HK$114.90 14.69 USD HK$40.08B 5.13B USD 31.03 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.42 2.61 USD
+0.34
HK$37.52B 4.8B USD HK$9.49M 1.21M USD HK$20.20 2.58 USD HK$21.24 2.72 USD HK$37.52B 4.8B USD 18.56 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$67.60 8.64 USD
-1.82
HK$36.86B 4.71B USD HK$828.06K 105.88K USD HK$67.50 8.63 USD HK$72.85 9.31 USD HK$36.86B 4.71B USD 38.85 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.69 1.49 USD
-2.83
HK$30.02B 3.84B USD HK$6.60M 843.78K USD HK$11.54 1.48 USD HK$12.06 1.54 USD HK$30.02B 3.84B USD 18.85 HK$0.62 0.08 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$34.68 4.43 USD
-7.32
HK$29.86B 3.82B USD HK$1.95M 249.12K USD HK$34.66 4.43 USD HK$37.50 4.79 USD HK$29.86B 3.82B USD 33.02 HK$1.05 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.50 1.73 USD
-3.5
HK$29.49B 3.77B USD HK$13.62M 1.74M USD HK$13.38 1.71 USD HK$13.87 1.77 USD HK$29.49B 3.77B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.72 1.5 USD
-3.62
HK$28.52B 3.65B USD HK$6.15M 785.84K USD HK$11.62 1.49 USD HK$12.16 1.55 USD HK$28.52B 3.65B USD 16.50 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.45 0.57 USD
-2.63
HK$27.96B 3.57B USD HK$5.62M 718.34K USD HK$4.43 0.57 USD HK$4.60 0.59 USD HK$27.96B 3.57B USD 6.01 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.24 3.23 USD
-2.92
HK$26.03B 3.33B USD HK$3.09M 394.92K USD HK$25.02 3.2 USD HK$26.70 3.41 USD HK$26.03B 3.33B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.55 10.81 USD
-2.65
HK$24.91B 3.18B USD HK$6.08M 776.81K USD HK$83.35 10.66 USD HK$89.75 11.48 USD HK$24.91B 3.18B USD 0 -HK$2.21 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.28 1.95 USD
+0.13
HK$24.84B 3.18B USD HK$1.84M 235.52K USD HK$15.22 1.95 USD HK$15.43 1.97 USD HK$24.84B 3.18B USD 7.31 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.46 1.72 USD
-3.79
HK$23.75B 3.04B USD HK$8.56M 1.09M USD HK$13.35 1.71 USD HK$14.13 1.81 USD HK$23.75B 3.04B USD 30.59 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.14 3.34 USD
-1.88
HK$23.21B 2.97B USD HK$640.40K 81.88K USD HK$26.04 3.33 USD HK$26.84 3.43 USD HK$23.21B 2.97B USD 10.25 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.77 2.4 USD
-2.14
HK$19.26B 2.46B USD HK$3.73M 477.49K USD HK$18.56 2.37 USD HK$19.43 2.48 USD HK$19.26B 2.46B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.18 0.66 USD
-3.9
HK$18.14B 2.32B USD HK$4.26M 544.5K USD HK$5.15 0.66 USD HK$5.39 0.69 USD HK$18.14B 2.32B USD 14.80 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.17 1.17 USD
-2.97
HK$18.07B 2.31B USD HK$11.54M 1.48M USD HK$9.10 1.16 USD HK$9.75 1.25 USD HK$18.07B 2.31B USD 7.16 HK$1.28 0.16 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$34.90 4.46 USD
-4.96
HK$16.88B 2.16B USD HK$2.15M 275.25K USD HK$34.72 4.44 USD HK$38.00 4.86 USD HK$16.88B 2.16B USD 25.28 HK$1.38 0.18 USD
hk Zai Lab Limited 9688.HK HK HK$14.93 1.91 USD
-0.8
HK$16.86B 2.16B USD HK$6.78M 867.47K USD HK$14.86 1.9 USD HK$15.22 1.95 USD HK$16.86B 2.16B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.22 0.92 USD
-5
HK$15.35B 1.96B USD HK$12.04M 1.54M USD HK$7.19 0.92 USD HK$7.59 0.97 USD HK$15.35B 1.96B USD 34.38 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.81 2.28 USD
-3.31
HK$15.31B 1.96B USD HK$3.21M 410.22K USD HK$17.58 2.25 USD HK$18.42 2.36 USD HK$15.31B 1.96B USD 4.28 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.25 0.42 USD
-0.31
HK$14.45B 1.85B USD HK$25.67M 3.28M USD HK$2.92 0.37 USD HK$3.27 0.42 USD HK$14.45B 1.85B USD 8.12 HK$0.40 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$18.50 2.37 USD
-6.09
HK$13.86B 1.77B USD HK$3.72M 476.2K USD HK$18.37 2.35 USD HK$19.66 2.51 USD HK$13.86B 1.77B USD 24.02 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$35.20 4.5 USD
-4.19
HK$13.14B 1.68B USD HK$1.80M 230.02K USD HK$35.00 4.48 USD HK$37.20 4.76 USD HK$13.14B 1.68B USD 0 -HK$4.03 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$76.15 9.74 USD
+0.59
HK$13.01B 1.66B USD HK$432.20K 55.26K USD HK$74.45 9.52 USD HK$79.25 10.13 USD HK$13.01B 1.66B USD 57.25 HK$1.33 0.17 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.67 0.85 USD
-2.34
HK$12.76B 1.63B USD HK$10.00M 1.28M USD HK$6.55 0.84 USD HK$6.87 0.88 USD HK$12.76B 1.63B USD 0 -HK$1.01 -0.1 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.53 1.47 USD
-2.21
HK$12.13B 1.55B USD HK$4.05M 517.2K USD HK$11.25 1.44 USD HK$12.09 1.55 USD HK$12.13B 1.55B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.75 1.76 USD
+0.36
HK$11.54B 1.48B USD HK$1.48M 188.73K USD HK$13.42 1.72 USD HK$13.83 1.77 USD HK$11.54B 1.48B USD 9.48 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$27.36 3.5 USD
-4.47
HK$9.61B 1.23B USD HK$2.65M 338.46K USD HK$27.18 3.48 USD HK$28.96 3.7 USD HK$9.61B 1.23B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.43 1.46 USD
-2.14
HK$9.55B 1.22B USD HK$2.29M 292.68K USD HK$11.29 1.44 USD HK$11.81 1.51 USD HK$9.55B 1.22B USD 12.15 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.30 1.96 USD
-4.37
HK$8.73B 1.12B USD HK$3.00M 383.52K USD HK$14.79 1.89 USD HK$15.99 2.04 USD HK$8.73B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.35 0.68 USD
-2.01
HK$8.53B 1.09B USD HK$6.42M 820.56K USD HK$5.26 0.67 USD HK$5.63 0.72 USD HK$8.53B 1.09B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.35 1.45 USD
-2.07
HK$8.13B 1.04B USD HK$2.22M 283.85K USD HK$11.15 1.43 USD HK$11.74 1.5 USD HK$8.13B 1.04B USD 113.50 HK$0.10 0.01 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.99 0.25 USD
-1.97
HK$7.95B 1.02B USD HK$34.78M 4.45M USD HK$1.94 0.25 USD HK$2.04 0.26 USD HK$7.95B 1.02B USD 14.21 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
-4.4
HK$7.85B 1B USD HK$19.69M 2.52M USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.46 0.95 USD
-3.12
HK$7.23B 923.96M USD HK$1.21M 154.88K USD HK$7.46 0.95 USD HK$8.00 1.02 USD HK$7.23B 923.96M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.34 0.3 USD
-1.27
HK$6.77B 865.11M USD HK$4.10M 524.76K USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$6.77B 865.11M USD 14.62 HK$0.16 0.02 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.80 3.94 USD
+0.06
HK$6.55B 837.08M USD HK$1.48M 189.21K USD HK$29.84 3.82 USD HK$31.08 3.97 USD HK$6.55B 837.08M USD 18.44 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.98 0.89 USD
+2.5
HK$6.52B 833.77M USD HK$1.10M 140.59K USD HK$6.68 0.85 USD HK$6.98 0.89 USD HK$6.52B 833.77M USD 10.90 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.43 2.48 USD
-1.52
HK$6.45B 824.87M USD HK$236.60K 30.25K USD HK$19.11 2.44 USD HK$19.98 2.55 USD HK$6.45B 824.87M USD 22.33 HK$0.87 0.11 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.45 0.19 USD
-5.23
HK$6.38B 815.91M USD HK$10.96M 1.4M USD HK$1.43 0.18 USD HK$1.54 0.2 USD HK$6.38B 815.91M USD 36.25 HK$0.04 0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.40 3.89 USD
-3.12
HK$6.37B 814.14M USD HK$111.00K 14.19K USD HK$30.00 3.84 USD HK$31.46 4.02 USD HK$6.37B 814.14M USD 20.96 HK$1.45 0.19 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.11 0.53 USD
0
HK$6.03B 771.09M USD HK$680.50K 87.01K USD HK$4.07 0.52 USD HK$4.22 0.54 USD HK$6.03B 771.09M USD 13.69 HK$0.30 0.04 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.45 0.7 USD
-1.45
HK$5.84B 746.62M USD HK$3.41M 436.52K USD HK$5.37 0.69 USD HK$5.72 0.73 USD HK$5.84B 746.62M USD 15.57 HK$0.35 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.64 0.98 USD
-0.91
HK$5.77B 737.93M USD HK$1.03M 131.19K USD HK$7.57 0.97 USD HK$7.87 1.01 USD HK$5.77B 737.93M USD 5.26 HK$1.45 0.19 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.47 1.21 USD
-1.15
HK$5.76B 735.89M USD HK$2.06M 263.14K USD HK$9.41 1.2 USD HK$9.65 1.23 USD HK$5.76B 735.89M USD 30.54 HK$0.31 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.12 2.96 USD
-3.67
HK$5.71B 730.31M USD HK$401.60K 51.35K USD HK$22.94 2.93 USD HK$23.90 3.06 USD HK$5.71B 730.31M USD 177.84 HK$0.13 0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.45 2.23 USD
-5.06
HK$5.58B 713.71M USD HK$52.60K 6.73K USD HK$17.35 2.22 USD HK$18.22 2.33 USD HK$5.58B 713.71M USD 14.78 HK$1.18 0.15 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.57 0.07 USD
-5
HK$5.48B 700.47M USD HK$1.88M 240.13K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$5.48B 700.47M USD 0 -HK$0.02 -0.002 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.36 0.94 USD
-1.6
HK$5.45B 696.35M USD HK$938.00K 119.94K USD HK$7.28 0.93 USD HK$7.66 0.98 USD HK$5.45B 696.35M USD 14.15 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.45 0.82 USD
-2.12
HK$5.40B 690.37M USD HK$318.00K 40.66K USD HK$6.45 0.82 USD HK$6.65 0.85 USD HK$5.40B 690.37M USD 13.72 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.09 0.27 USD
-2.34
HK$5.34B 682.21M USD HK$5.92M 756.95K USD HK$2.07 0.26 USD HK$2.16 0.28 USD HK$5.34B 682.21M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.18 0.66 USD
-1.33
HK$5.28B 675.41M USD HK$6.70M 856.51K USD HK$5.15 0.66 USD HK$5.38 0.69 USD HK$5.28B 675.41M USD 64.75 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.35 0.43 USD
-0.59
HK$4.29B 548.61M USD HK$592.00K 75.69K USD HK$3.29 0.42 USD HK$3.41 0.44 USD HK$4.29B 548.61M USD 9.30 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.00 0.77 USD
-0.83
HK$4.18B 534.48M USD HK$1.42M 182.08K USD HK$5.96 0.76 USD HK$6.12 0.78 USD HK$4.18B 534.48M USD 13.33 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+5.27
HK$4.17B 533.49M USD HK$1.30M 166.48K USD HK$4.86 0.62 USD HK$5.20 0.66 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.94 0.63 USD
-4.82
HK$3.87B 494.63M USD HK$4.44M 567.26K USD HK$4.82 0.62 USD HK$5.18 0.66 USD HK$3.87B 494.63M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.77 0.23 USD
-3.8
HK$3.53B 450.9M USD HK$996.50K 127.42K USD HK$1.77 0.23 USD HK$1.88 0.24 USD HK$3.53B 450.9M USD 6.55 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.57 1.99 USD
-2.81
HK$3.50B 447.9M USD HK$66.86K 8.55K USD HK$15.55 1.99 USD HK$15.97 2.04 USD HK$3.50B 447.9M USD 12.45 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.10 1.16 USD
-0.55
HK$3.48B 444.7M USD HK$893.50K 114.25K USD HK$9.03 1.15 USD HK$9.40 1.2 USD HK$3.48B 444.7M USD 11.09 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-3.64
HK$3.01B 384.79M USD HK$1.26M 160.66K USD HK$2.38 0.3 USD HK$2.47 0.32 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.23 0.92 USD
-2.03
HK$2.96B 379.02M USD HK$29.30K 3.75K USD HK$7.23 0.92 USD HK$7.38 0.94 USD HK$2.96B 379.02M USD 60.25 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.08 0.52 USD
-4.23
HK$2.73B 349.27M USD HK$468.00K 59.84K USD HK$4.07 0.52 USD HK$4.30 0.55 USD HK$2.73B 349.27M USD 0 -HK$0.36 -0.04 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.58 0.46 USD
-2.19
HK$2.60B 331.96M USD HK$311.20K 39.79K USD HK$3.50 0.45 USD HK$3.71 0.47 USD HK$2.60B 331.96M USD 0 -HK$0.16 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.58 0.33 USD
-1.15
HK$2.57B 328.74M USD HK$2.58M 329.44K USD HK$2.48 0.32 USD HK$2.65 0.34 USD HK$2.57B 328.74M USD 2.03 HK$1.27 0.16 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.21 0.28 USD
-4.74
HK$2.56B 327.5M USD HK$31.00K 3.96K USD HK$2.17 0.28 USD HK$2.31 0.3 USD HK$2.56B 327.5M USD 18.41 HK$0.12 0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
-6.92
HK$2.51B 321M USD HK$4.46M 570.52K USD HK$1.21 0.15 USD HK$1.31 0.17 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.99 1.02 USD
-5.78
HK$2.50B 320.17M USD HK$383.07K 48.98K USD HK$7.99 1.02 USD HK$8.65 1.11 USD HK$2.50B 320.17M USD 17.75 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.38 0.3 USD
-4.03
HK$2.48B 317.4M USD HK$1.24M 158.81K USD HK$2.37 0.3 USD HK$2.48 0.32 USD HK$2.48B 317.4M USD 0 -HK$0.18 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.00 0.51 USD
-6.76
HK$2.44B 312.46M USD HK$1.37M 175.56K USD HK$3.98 0.51 USD HK$4.41 0.56 USD HK$2.44B 312.46M USD 0 -HK$0.44 -0.05 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.22 0.41 USD
+0.94
HK$2.38B 304.38M USD HK$97.00K 12.4K USD HK$3.12 0.4 USD HK$3.22 0.41 USD HK$2.38B 304.38M USD 8.25 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.69 1.24 USD
+7.19
HK$2.33B 298.25M USD HK$114.00K 14.58K USD HK$8.95 1.14 USD HK$9.80 1.25 USD HK$2.33B 298.25M USD 9.78 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
+5.94
HK$2.17B 277.42M USD HK$516.00K 65.98K USD HK$1.01 0.13 USD HK$1.13 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.65 0.21 USD
-3.51
HK$2.14B 273.81M USD HK$4.29M 548.08K USD HK$1.58 0.2 USD HK$1.69 0.22 USD HK$2.14B 273.81M USD 0 -HK$0.18 -0.02 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.06 0.14 USD
0
HK$2.12B 271.1M USD HK$410.00K 52.42K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$2.12B 271.1M USD 7.06 HK$0.15 0.02 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
+0.4
HK$1.76B 224.78M USD HK$376.00K 48.08K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$1.76B 224.78M USD 8.46 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.07 0.14 USD
-1.83
HK$1.70B 217.32M USD HK$175.00K 22.38K USD HK$1.03 0.13 USD HK$1.09 0.14 USD HK$1.70B 217.32M USD 4.86 HK$0.22 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-5.88
HK$1.65B 210.93M USD HK$38.00K 4.86K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.65B 210.93M USD 40.00 HK$0.01 0.001 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.95 0.25 USD
-0.51
HK$1.60B 204.4M USD HK$262.00K 33.5K USD HK$1.95 0.25 USD HK$1.97 0.25 USD HK$1.60B 204.4M USD 7.79 HK$0.25 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.68 5.33 USD
-4.49
HK$1.60B 204.33M USD HK$14.65K 1.87K USD HK$40.14 5.13 USD HK$45.80 5.86 USD HK$1.60B 204.33M USD 16.40 HK$2.54 0.32 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.15 0.15 USD
-3.36
HK$1.59B 203.89M USD HK$396.30K 50.67K USD HK$1.14 0.15 USD HK$1.27 0.16 USD HK$1.59B 203.89M USD 0 -HK$0.10 -0.01 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.10 0.14 USD
+0.92
HK$1.58B 201.51M USD HK$1.00K 127.86 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$1.58B 201.51M USD 15.71 HK$0.07 0.008 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.24 0.16 USD
-1.59
HK$1.56B 199.17M USD HK$258.58K 33.06K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$1.56B 199.17M USD 8.85 HK$0.14 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.75 0.35 USD
-6.46
HK$1.56B 199.02M USD HK$206.00K 26.34K USD HK$2.74 0.35 USD HK$2.89 0.37 USD HK$1.56B 199.02M USD 4.91 HK$0.56 0.07 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.20 0.15 USD
-6.25
HK$1.53B 195.33M USD HK$1.00M 128.07K USD HK$1.18 0.15 USD HK$1.28 0.16 USD HK$1.53B 195.33M USD 0 -HK$0.31 -0.03 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$60.00K 7.67K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency