Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$88.48B
Общий объем
BTC 55.82%   •   ETH 9.44%
Доминирование

Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$149.60 19.13 USD
-3.79
HK$446.37B 57.07B USD HK$4.37M 558.63K USD HK$149.20 19.08 USD HK$155.50 19.88 USD HK$446.37B 57.07B USD 18.74 HK$7.98 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$183.60 23.48 USD
-3.62
HK$247.63B 31.66B USD HK$3.85M 491.66K USD HK$183.30 23.44 USD HK$190.00 24.29 USD HK$247.63B 31.66B USD 68.76 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.46 4.15 USD
-4.47
HK$196.80B 25.16B USD HK$8.68M 1.11M USD HK$32.32 4.13 USD HK$33.80 4.32 USD HK$196.80B 25.16B USD 30.33 HK$1.07 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.74 4.7 USD
-2.8
HK$150.86B 19.29B USD HK$19.25M 2.46M USD HK$36.56 4.67 USD HK$37.88 4.84 USD HK$150.86B 19.29B USD 27.41 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.80 11.1 USD
-4.09
HK$150.57B 19.25B USD HK$11.27M 1.44M USD HK$86.55 11.07 USD HK$91.60 11.71 USD HK$150.57B 19.25B USD 160.74 HK$0.54 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$35.82 4.58 USD
-5.19
HK$114.25B 14.61B USD HK$5.43M 694.5K USD HK$35.82 4.58 USD HK$37.46 4.79 USD HK$114.25B 14.61B USD 18.46 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$97.20 12.43 USD
-4.61
HK$89.54B 11.45B USD HK$9.85M 1.26M USD HK$96.60 12.35 USD HK$103.20 13.2 USD HK$89.54B 11.45B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.84 1 USD
-4.74
HK$89.42B 11.43B USD HK$62.95M 8.05M USD HK$7.79 1 USD HK$8.23 1.05 USD HK$89.42B 11.43B USD 20.10 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.84 0.62 USD
-4.16
HK$86.03B 11B USD HK$57.08M 7.3M USD HK$4.82 0.62 USD HK$5.09 0.65 USD HK$86.03B 11B USD 32.26 HK$0.15 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.96 2.17 USD
-1.62
HK$52.93B 6.77B USD HK$2.48M 316.51K USD HK$16.92 2.16 USD HK$17.38 2.22 USD HK$52.93B 6.77B USD 6.42 HK$2.64 0.34 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.25 0.42 USD
-2.99
HK$52.57B 6.72B USD HK$62.61M 8.01M USD HK$3.24 0.41 USD HK$3.39 0.43 USD HK$52.57B 6.72B USD 23.21 HK$0.14 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.85 10.47 USD
-6.83
HK$48.75B 6.23B USD HK$4.87M 622.86K USD HK$81.50 10.42 USD HK$88.35 11.3 USD HK$48.75B 6.23B USD 55.30 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.19 2.33 USD
-6.48
HK$45.47B 5.81B USD HK$35.38M 4.52M USD HK$18.03 2.31 USD HK$19.38 2.48 USD HK$45.47B 5.81B USD 4.59 HK$3.96 0.51 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$12.00 1.53 USD
0
HK$44.50B 5.69B USD HK$2.96M 378.51K USD HK$11.96 1.53 USD HK$12.12 1.55 USD HK$44.50B 5.69B USD 6.66 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.12 2.06 USD
-3.76
HK$43.05B 5.5B USD HK$1.85M 236.23K USD HK$16.11 2.06 USD HK$16.85 2.15 USD HK$43.05B 5.5B USD 10.67 HK$1.51 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.30 14.23 USD
-3.39
HK$40.15B 5.13B USD HK$773.40K 98.89K USD HK$109.40 13.99 USD HK$114.90 14.69 USD HK$40.15B 5.13B USD 31.08 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.46 2.62 USD
+0.54
HK$37.59B 4.81B USD HK$7.57M 967.34K USD HK$20.20 2.58 USD HK$21.24 2.72 USD HK$37.59B 4.81B USD 18.59 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$67.95 8.69 USD
-1.31
HK$37.05B 4.74B USD HK$560.76K 71.7K USD HK$67.95 8.69 USD HK$72.85 9.31 USD HK$37.05B 4.74B USD 39.05 HK$1.74 0.22 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$35.10 4.49 USD
-6.2
HK$30.22B 3.86B USD HK$1.42M 181.67K USD HK$34.88 4.46 USD HK$37.50 4.79 USD HK$30.22B 3.86B USD 33.42 HK$1.05 0.13 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.59 1.48 USD
-3.66
HK$29.77B 3.81B USD HK$4.79M 612.6K USD HK$11.56 1.48 USD HK$12.06 1.54 USD HK$29.77B 3.81B USD 18.69 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.46 1.72 USD
-3.79
HK$29.41B 3.76B USD HK$10.44M 1.33M USD HK$13.41 1.71 USD HK$13.87 1.77 USD HK$29.41B 3.76B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.68 1.49 USD
-3.95
HK$28.42B 3.63B USD HK$4.01M 512.73K USD HK$11.62 1.49 USD HK$12.16 1.55 USD HK$28.42B 3.63B USD 16.45 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.45 0.57 USD
-2.63
HK$27.96B 3.57B USD HK$3.32M 424.26K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$27.96B 3.57B USD 6.01 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.18 3.22 USD
-3.15
HK$25.97B 3.32B USD HK$2.62M 335.32K USD HK$25.02 3.2 USD HK$26.70 3.41 USD HK$25.97B 3.32B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.26 1.95 USD
0
HK$24.81B 3.17B USD HK$1.44M 183.61K USD HK$15.22 1.95 USD HK$15.43 1.97 USD HK$24.81B 3.17B USD 7.30 HK$2.09 0.27 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$83.45 10.67 USD
-3.91
HK$24.58B 3.14B USD HK$4.70M 600.42K USD HK$83.45 10.67 USD HK$89.75 11.48 USD HK$24.58B 3.14B USD 0 -HK$2.21 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.44 1.72 USD
-3.93
HK$23.72B 3.03B USD HK$6.41M 819.09K USD HK$13.37 1.71 USD HK$14.13 1.81 USD HK$23.72B 3.03B USD 30.54 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.12 3.34 USD
-1.95
HK$23.19B 2.97B USD HK$488.40K 62.45K USD HK$26.04 3.33 USD HK$26.84 3.43 USD HK$23.19B 2.97B USD 10.24 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.65 2.38 USD
-2.76
HK$19.13B 2.45B USD HK$2.90M 370.6K USD HK$18.56 2.37 USD HK$19.43 2.48 USD HK$19.13B 2.45B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.17 0.66 USD
-4.08
HK$18.10B 2.31B USD HK$3.15M 402.96K USD HK$5.17 0.66 USD HK$5.39 0.69 USD HK$18.10B 2.31B USD 14.77 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.12 1.17 USD
-3.5
HK$17.97B 2.3B USD HK$8.83M 1.13M USD HK$9.10 1.16 USD HK$9.75 1.25 USD HK$17.97B 2.3B USD 7.12 HK$1.28 0.16 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$35.00 4.48 USD
-4.68
HK$16.92B 2.16B USD HK$1.77M 226.75K USD HK$35.00 4.48 USD HK$38.00 4.86 USD HK$16.92B 2.16B USD 25.36 HK$1.38 0.18 USD
hk Zai Lab Limited 9688.HK HK HK$14.91 1.91 USD
-0.93
HK$16.84B 2.15B USD HK$4.75M 607.5K USD HK$14.86 1.9 USD HK$15.22 1.95 USD HK$16.84B 2.15B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.22 0.92 USD
-5
HK$15.35B 1.96B USD HK$9.29M 1.19M USD HK$7.20 0.92 USD HK$7.59 0.97 USD HK$15.35B 1.96B USD 34.38 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.65 2.26 USD
-4.18
HK$15.17B 1.94B USD HK$2.06M 262.86K USD HK$17.58 2.25 USD HK$18.42 2.36 USD HK$15.17B 1.94B USD 4.24 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.21 0.41 USD
-1.53
HK$14.28B 1.83B USD HK$19.24M 2.46M USD HK$2.92 0.37 USD HK$3.27 0.42 USD HK$14.28B 1.83B USD 8.02 HK$0.40 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$18.51 2.37 USD
-6.04
HK$13.87B 1.77B USD HK$3.44M 440.14K USD HK$18.37 2.35 USD HK$19.66 2.51 USD HK$13.87B 1.77B USD 24.03 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$35.06 4.48 USD
-4.57
HK$13.09B 1.67B USD HK$1.39M 177.51K USD HK$35.06 4.48 USD HK$37.20 4.76 USD HK$13.09B 1.67B USD 0 -HK$4.03 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$75.90 9.7 USD
+0.26
HK$12.97B 1.66B USD HK$256.60K 32.81K USD HK$74.45 9.52 USD HK$79.25 10.13 USD HK$12.97B 1.66B USD 57.06 HK$1.33 0.17 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.64 0.85 USD
-2.78
HK$12.70B 1.62B USD HK$6.76M 864.35K USD HK$6.55 0.84 USD HK$6.87 0.88 USD HK$12.70B 1.62B USD 0 -HK$1.01 -0.1 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.40 1.46 USD
-3.31
HK$11.99B 1.53B USD HK$3.45M 441.51K USD HK$11.31 1.45 USD HK$12.09 1.55 USD HK$11.99B 1.53B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.75 1.76 USD
+0.36
HK$11.54B 1.48B USD HK$961.00K 122.88K USD HK$13.42 1.72 USD HK$13.82 1.77 USD HK$11.54B 1.48B USD 9.48 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$27.30 3.49 USD
-4.68
HK$9.59B 1.23B USD HK$2.19M 279.39K USD HK$27.18 3.48 USD HK$28.96 3.7 USD HK$9.59B 1.23B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.40 1.46 USD
-2.4
HK$9.52B 1.22B USD HK$1.65M 211.48K USD HK$11.29 1.44 USD HK$11.81 1.51 USD HK$9.52B 1.22B USD 12.12 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.89 1.9 USD
-6.94
HK$8.50B 1.09B USD HK$2.26M 288.71K USD HK$14.79 1.89 USD HK$15.99 2.04 USD HK$8.50B 1.09B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.30 0.68 USD
-2.93
HK$8.45B 1.08B USD HK$4.72M 603.51K USD HK$5.26 0.67 USD HK$5.63 0.72 USD HK$8.45B 1.08B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.19 1.43 USD
-3.45
HK$8.01B 1.02B USD HK$1.74M 222.1K USD HK$11.15 1.43 USD HK$11.74 1.5 USD HK$8.01B 1.02B USD 111.89 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
-4.4
HK$7.85B 1B USD HK$16.32M 2.09M USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.96 0.25 USD
-3.45
HK$7.83B 1B USD HK$21.68M 2.77M USD HK$1.95 0.25 USD HK$2.04 0.26 USD HK$7.83B 1B USD 14.00 HK$0.14 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.51 0.96 USD
-2.47
HK$7.27B 930.16M USD HK$785.28K 100.41K USD HK$7.50 0.96 USD HK$8.00 1.02 USD HK$7.27B 930.16M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.33 0.3 USD
-1.69
HK$6.74B 861.42M USD HK$2.74M 350.61K USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$6.74B 861.42M USD 14.56 HK$0.16 0.02 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.52 2.5 USD
-1.06
HK$6.48B 828.69M USD HK$138.50K 17.71K USD HK$19.11 2.44 USD HK$19.98 2.55 USD HK$6.48B 828.69M USD 22.43 HK$0.87 0.11 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.93 0.89 USD
+1.76
HK$6.47B 827.8M USD HK$871.51K 111.43K USD HK$6.68 0.85 USD HK$6.98 0.89 USD HK$6.47B 827.8M USD 10.82 HK$0.64 0.08 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.42 3.89 USD
-1.17
HK$6.47B 826.76M USD HK$1.24M 158.26K USD HK$29.84 3.82 USD HK$31.08 3.97 USD HK$6.47B 826.76M USD 18.21 HK$1.67 0.21 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.68 3.92 USD
-2.23
HK$6.43B 821.64M USD HK$104.20K 13.32K USD HK$30.00 3.84 USD HK$31.46 4.02 USD HK$6.43B 821.64M USD 21.15 HK$1.45 0.19 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.44 0.18 USD
-5.88
HK$6.34B 810.28M USD HK$9.47M 1.21M USD HK$1.43 0.18 USD HK$1.54 0.2 USD HK$6.34B 810.28M USD 36.00 HK$0.04 0.005 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.09 0.52 USD
-0.49
HK$6.00B 767.33M USD HK$636.00K 81.32K USD HK$4.08 0.52 USD HK$4.22 0.54 USD HK$6.00B 767.33M USD 13.63 HK$0.30 0.04 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.43 0.69 USD
-1.81
HK$5.82B 743.88M USD HK$2.67M 341.39K USD HK$5.37 0.69 USD HK$5.72 0.73 USD HK$5.82B 743.88M USD 15.51 HK$0.35 0.04 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.46 1.21 USD
-1.25
HK$5.75B 735.11M USD HK$1.64M 209.68K USD HK$9.41 1.2 USD HK$9.65 1.23 USD HK$5.75B 735.11M USD 30.51 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.57 0.97 USD
-1.82
HK$5.72B 731.17M USD HK$836.00K 106.89K USD HK$7.57 0.97 USD HK$7.87 1.01 USD HK$5.72B 731.17M USD 5.22 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.14 2.96 USD
-3.58
HK$5.72B 730.94M USD HK$336.40K 43.01K USD HK$22.96 2.94 USD HK$23.90 3.06 USD HK$5.72B 730.94M USD 178.00 HK$0.13 0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.50 2.24 USD
-4.79
HK$5.60B 715.75M USD HK$30.00K 3.84K USD HK$17.35 2.22 USD HK$18.22 2.33 USD HK$5.60B 715.75M USD 14.83 HK$1.18 0.15 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.58 0.07 USD
-3.33
HK$5.57B 712.76M USD HK$1.65M 211.23K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$5.57B 712.76M USD 0 -HK$0.02 -0.002 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.48 0.83 USD
-1.67
HK$5.42B 693.58M USD HK$269.00K 34.4K USD HK$6.48 0.83 USD HK$6.65 0.85 USD HK$5.42B 693.58M USD 13.78 HK$0.47 0.06 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.32 0.94 USD
-2.14
HK$5.42B 692.57M USD HK$817.50K 104.53K USD HK$7.28 0.93 USD HK$7.66 0.98 USD HK$5.42B 692.57M USD 14.07 HK$0.52 0.07 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.08 0.27 USD
-2.8
HK$5.31B 678.95M USD HK$4.35M 556.78K USD HK$2.07 0.26 USD HK$2.16 0.28 USD HK$5.31B 678.95M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.18 0.66 USD
-1.33
HK$5.28B 675.41M USD HK$5.14M 657.23K USD HK$5.15 0.66 USD HK$5.38 0.69 USD HK$5.28B 675.41M USD 64.75 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.33 0.43 USD
-1.19
HK$4.27B 545.34M USD HK$405.00K 51.78K USD HK$3.29 0.42 USD HK$3.41 0.44 USD HK$4.27B 545.34M USD 9.24 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.99 0.77 USD
-0.99
HK$4.17B 533.59M USD HK$1.22M 155.99K USD HK$5.97 0.76 USD HK$6.12 0.78 USD HK$4.17B 533.59M USD 13.31 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.01 0.64 USD
+1.62
HK$4.03B 514.99M USD HK$687.00K 87.84K USD HK$4.86 0.62 USD HK$5.20 0.66 USD HK$4.03B 514.99M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.86 0.62 USD
-6.36
HK$3.81B 486.62M USD HK$2.63M 335.68K USD HK$4.85 0.62 USD HK$5.18 0.66 USD HK$3.81B 486.62M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.81 0.23 USD
-1.63
HK$3.61B 461.09M USD HK$750.50K 95.96K USD HK$1.77 0.23 USD HK$1.88 0.24 USD HK$3.61B 461.09M USD 6.70 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.67 2 USD
-2.18
HK$3.53B 450.78M USD HK$51.70K 6.61K USD HK$15.65 2 USD HK$15.97 2.04 USD HK$3.53B 450.78M USD 12.53 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.08 1.16 USD
-0.77
HK$3.47B 443.72M USD HK$741.75K 94.84K USD HK$9.03 1.15 USD HK$9.40 1.2 USD HK$3.47B 443.72M USD 11.07 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.40 0.31 USD
-2.83
HK$3.03B 388.03M USD HK$767.00K 98.07K USD HK$2.39 0.31 USD HK$2.47 0.32 USD HK$3.03B 388.03M USD 5.33 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
-0.54
HK$3.01B 384.79M USD HK$19.10K 2.44K USD HK$7.34 0.94 USD HK$7.38 0.94 USD HK$3.01B 384.79M USD 61.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.14 0.53 USD
-2.82
HK$2.77B 354.41M USD HK$275.00K 35.16K USD HK$4.12 0.53 USD HK$4.30 0.55 USD HK$2.77B 354.41M USD 0 -HK$0.36 -0.04 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.58 0.46 USD
-2.18
HK$2.60B 331.96M USD HK$307.60K 39.33K USD HK$3.50 0.45 USD HK$3.71 0.47 USD HK$2.60B 331.96M USD 0 -HK$0.16 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.56 0.33 USD
-1.92
HK$2.55B 326.19M USD HK$2.06M 263.27K USD HK$2.48 0.32 USD HK$2.65 0.34 USD HK$2.55B 326.19M USD 2.01 HK$1.27 0.16 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-5.17
HK$2.55B 326.01M USD HK$29.00K 3.71K USD HK$2.17 0.28 USD HK$2.31 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.22 0.16 USD
-6.15
HK$2.53B 323.65M USD HK$3.50M 446.88K USD HK$1.22 0.16 USD HK$1.31 0.17 USD HK$2.53B 323.65M USD 12.19 HK$0.10 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.03 1.03 USD
-5.31
HK$2.52B 321.77M USD HK$272.00K 34.78K USD HK$8.03 1.03 USD HK$8.65 1.11 USD HK$2.52B 321.77M USD 17.84 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.38 0.3 USD
-4.03
HK$2.48B 317.4M USD HK$1.09M 138.86K USD HK$2.37 0.3 USD HK$2.48 0.32 USD HK$2.48B 317.4M USD 0 -HK$0.18 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.00 0.51 USD
-6.76
HK$2.44B 312.46M USD HK$1.15M 146.98K USD HK$3.98 0.51 USD HK$4.41 0.56 USD HK$2.44B 312.46M USD 0 -HK$0.44 -0.05 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.19 0.41 USD
0
HK$2.36B 301.55M USD HK$72.00K 9.21K USD HK$3.12 0.4 USD HK$3.19 0.41 USD HK$2.36B 301.55M USD 8.17 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.50 1.21 USD
+5.09
HK$2.29B 292.4M USD HK$105.50K 13.49K USD HK$8.95 1.14 USD HK$9.80 1.25 USD HK$2.29B 292.4M USD 9.59 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
+5.94
HK$2.17B 277.42M USD HK$492.00K 62.91K USD HK$1.01 0.13 USD HK$1.13 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.06 0.14 USD
0
HK$2.12B 271.1M USD HK$410.00K 52.42K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$2.12B 271.1M USD 7.06 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.63 0.21 USD
-4.68
HK$2.12B 270.49M USD HK$2.63M 335.89K USD HK$1.58 0.2 USD HK$1.69 0.22 USD HK$2.12B 270.49M USD 0 -HK$0.18 -0.02 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
+0.4
HK$1.76B 224.78M USD HK$343.50K 43.92K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$1.76B 224.78M USD 8.46 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.07 0.14 USD
-1.83
HK$1.70B 217.32M USD HK$168.00K 21.48K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.70B 217.32M USD 4.86 HK$0.22 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-5.88
HK$1.65B 210.93M USD HK$10.00K 1.28K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.65B 210.93M USD 40.00 HK$0.01 0.001 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.36 5.42 USD
-2.93
HK$1.62B 207.67M USD HK$10.50K 1.34K USD HK$40.14 5.13 USD HK$45.80 5.86 USD HK$1.62B 207.67M USD 16.67 HK$2.54 0.32 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.16 0.15 USD
-2.52
HK$1.61B 205.67M USD HK$266.10K 34.02K USD HK$1.15 0.15 USD HK$1.27 0.16 USD HK$1.61B 205.67M USD 0 -HK$0.10 -0.01 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.95 0.25 USD
-0.51
HK$1.60B 204.4M USD HK$246.00K 31.45K USD HK$1.95 0.25 USD HK$1.97 0.25 USD HK$1.60B 204.4M USD 7.79 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.10 0.14 USD
+0.92
HK$1.58B 201.51M USD HK$1.00K 127.86 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$1.58B 201.51M USD 15.71 HK$0.07 0.008 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.76 0.35 USD
-6.12
HK$1.56B 199.74M USD HK$152.00K 19.44K USD HK$2.74 0.35 USD HK$2.89 0.37 USD HK$1.56B 199.74M USD 4.92 HK$0.56 0.07 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.24 0.16 USD
-1.59
HK$1.56B 199.17M USD HK$200.58K 25.65K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$1.56B 199.17M USD 8.85 HK$0.14 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.19 0.15 USD
-7.03
HK$1.51B 193.7M USD HK$674.40K 86.23K USD HK$1.19 0.15 USD HK$1.28 0.16 USD HK$1.51B 193.7M USD 0 -HK$0.31 -0.03 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$60.00K 7.67K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency