Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (189)
- {{country.name}}
- Все страны
- Гонконг (189)
HKSE (189)
- {{item.name}}
- Все биржи
- HKSE (189)
Здравоохранение (189)
Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$149.60 19.13 USD |
-3.79
|
HK$446.37B 57.07B USD | HK$4.37M 558.63K USD | HK$149.20 19.08 USD | HK$155.50 19.88 USD | HK$446.37B 57.07B USD | 18.74 | HK$7.98 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$183.60 23.48 USD |
-3.62
|
HK$247.63B 31.66B USD | HK$3.85M 491.66K USD | HK$183.30 23.44 USD | HK$190.00 24.29 USD | HK$247.63B 31.66B USD | 68.76 | HK$2.67 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.46 4.15 USD |
-4.47
|
HK$196.80B 25.16B USD | HK$8.68M 1.11M USD | HK$32.32 4.13 USD | HK$33.80 4.32 USD | HK$196.80B 25.16B USD | 30.33 | HK$1.07 0.14 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$36.74 4.7 USD |
-2.8
|
HK$150.86B 19.29B USD | HK$19.25M 2.46M USD | HK$36.56 4.67 USD | HK$37.88 4.84 USD | HK$150.86B 19.29B USD | 27.41 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.80 11.1 USD |
-4.09
|
HK$150.57B 19.25B USD | HK$11.27M 1.44M USD | HK$86.55 11.07 USD | HK$91.60 11.71 USD | HK$150.57B 19.25B USD | 160.74 | HK$0.54 0.07 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$35.82 4.58 USD |
-5.19
|
HK$114.25B 14.61B USD | HK$5.43M 694.5K USD | HK$35.82 4.58 USD | HK$37.46 4.79 USD | HK$114.25B 14.61B USD | 18.46 | HK$1.94 0.25 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$97.20 12.43 USD |
-4.61
|
HK$89.54B 11.45B USD | HK$9.85M 1.26M USD | HK$96.60 12.35 USD | HK$103.20 13.2 USD | HK$89.54B 11.45B USD | 0 | -HK$1.42 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.84 1 USD |
-4.74
|
HK$89.42B 11.43B USD | HK$62.95M 8.05M USD | HK$7.79 1 USD | HK$8.23 1.05 USD | HK$89.42B 11.43B USD | 20.10 | HK$0.39 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.84 0.62 USD |
-4.16
|
HK$86.03B 11B USD | HK$57.08M 7.3M USD | HK$4.82 0.62 USD | HK$5.09 0.65 USD | HK$86.03B 11B USD | 32.26 | HK$0.15 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.96 2.17 USD |
-1.62
|
HK$52.93B 6.77B USD | HK$2.48M 316.51K USD | HK$16.92 2.16 USD | HK$17.38 2.22 USD | HK$52.93B 6.77B USD | 6.42 | HK$2.64 0.34 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.25 0.42 USD |
-2.99
|
HK$52.57B 6.72B USD | HK$62.61M 8.01M USD | HK$3.24 0.41 USD | HK$3.39 0.43 USD | HK$52.57B 6.72B USD | 23.21 | HK$0.14 0.02 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$81.85 10.47 USD |
-6.83
|
HK$48.75B 6.23B USD | HK$4.87M 622.86K USD | HK$81.50 10.42 USD | HK$88.35 11.3 USD | HK$48.75B 6.23B USD | 55.30 | HK$1.48 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$18.19 2.33 USD |
-6.48
|
HK$45.47B 5.81B USD | HK$35.38M 4.52M USD | HK$18.03 2.31 USD | HK$19.38 2.48 USD | HK$45.47B 5.81B USD | 4.59 | HK$3.96 0.51 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.00 1.53 USD |
0
|
HK$44.50B 5.69B USD | HK$2.96M 378.51K USD | HK$11.96 1.53 USD | HK$12.12 1.55 USD | HK$44.50B 5.69B USD | 6.66 | HK$1.80 0.23 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.12 2.06 USD |
-3.76
|
HK$43.05B 5.5B USD | HK$1.85M 236.23K USD | HK$16.11 2.06 USD | HK$16.85 2.15 USD | HK$43.05B 5.5B USD | 10.67 | HK$1.51 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$111.30 14.23 USD |
-3.39
|
HK$40.15B 5.13B USD | HK$773.40K 98.89K USD | HK$109.40 13.99 USD | HK$114.90 14.69 USD | HK$40.15B 5.13B USD | 31.08 | HK$3.58 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$20.46 2.62 USD |
+0.54
|
HK$37.59B 4.81B USD | HK$7.57M 967.34K USD | HK$20.20 2.58 USD | HK$21.24 2.72 USD | HK$37.59B 4.81B USD | 18.59 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$67.95 8.69 USD |
-1.31
|
HK$37.05B 4.74B USD | HK$560.76K 71.7K USD | HK$67.95 8.69 USD | HK$72.85 9.31 USD | HK$37.05B 4.74B USD | 39.05 | HK$1.74 0.22 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$35.10 4.49 USD |
-6.2
|
HK$30.22B 3.86B USD | HK$1.42M 181.67K USD | HK$34.88 4.46 USD | HK$37.50 4.79 USD | HK$30.22B 3.86B USD | 33.42 | HK$1.05 0.13 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.59 1.48 USD |
-3.66
|
HK$29.77B 3.81B USD | HK$4.79M 612.6K USD | HK$11.56 1.48 USD | HK$12.06 1.54 USD | HK$29.77B 3.81B USD | 18.69 | HK$0.62 0.08 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.46 1.72 USD |
-3.79
|
HK$29.41B 3.76B USD | HK$10.44M 1.33M USD | HK$13.41 1.71 USD | HK$13.87 1.77 USD | HK$29.41B 3.76B USD | 0 | -HK$1.93 -0.2 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.68 1.49 USD |
-3.95
|
HK$28.42B 3.63B USD | HK$4.01M 512.73K USD | HK$11.62 1.49 USD | HK$12.16 1.55 USD | HK$28.42B 3.63B USD | 16.45 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$27.96B 3.57B USD | HK$3.32M 424.26K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$27.96B 3.57B USD | 6.01 | HK$0.74 0.09 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.18 3.22 USD |
-3.15
|
HK$25.97B 3.32B USD | HK$2.62M 335.32K USD | HK$25.02 3.2 USD | HK$26.70 3.41 USD | HK$25.97B 3.32B USD | 0 | -HK$0.28 -0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.26 1.95 USD |
0
|
HK$24.81B 3.17B USD | HK$1.44M 183.61K USD | HK$15.22 1.95 USD | HK$15.43 1.97 USD | HK$24.81B 3.17B USD | 7.30 | HK$2.09 0.27 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$83.45 10.67 USD |
-3.91
|
HK$24.58B 3.14B USD | HK$4.70M 600.42K USD | HK$83.45 10.67 USD | HK$89.75 11.48 USD | HK$24.58B 3.14B USD | 0 | -HK$2.21 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.44 1.72 USD |
-3.93
|
HK$23.72B 3.03B USD | HK$6.41M 819.09K USD | HK$13.37 1.71 USD | HK$14.13 1.81 USD | HK$23.72B 3.03B USD | 30.54 | HK$0.44 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.12 3.34 USD |
-1.95
|
HK$23.19B 2.97B USD | HK$488.40K 62.45K USD | HK$26.04 3.33 USD | HK$26.84 3.43 USD | HK$23.19B 2.97B USD | 10.24 | HK$2.55 0.33 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$18.65 2.38 USD |
-2.76
|
HK$19.13B 2.45B USD | HK$2.90M 370.6K USD | HK$18.56 2.37 USD | HK$19.43 2.48 USD | HK$19.13B 2.45B USD | 0 | -HK$0.97 -0.1 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.17 0.66 USD |
-4.08
|
HK$18.10B 2.31B USD | HK$3.15M 402.96K USD | HK$5.17 0.66 USD | HK$5.39 0.69 USD | HK$18.10B 2.31B USD | 14.77 | HK$0.35 0.04 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$9.12 1.17 USD |
-3.5
|
HK$17.97B 2.3B USD | HK$8.83M 1.13M USD | HK$9.10 1.16 USD | HK$9.75 1.25 USD | HK$17.97B 2.3B USD | 7.12 | HK$1.28 0.16 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.00 4.48 USD |
-4.68
|
HK$16.92B 2.16B USD | HK$1.77M 226.75K USD | HK$35.00 4.48 USD | HK$38.00 4.86 USD | HK$16.92B 2.16B USD | 25.36 | HK$1.38 0.18 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.91 1.91 USD |
-0.93
|
HK$16.84B 2.15B USD | HK$4.75M 607.5K USD | HK$14.86 1.9 USD | HK$15.22 1.95 USD | HK$16.84B 2.15B USD | 0 | -HK$1.33 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.22 0.92 USD |
-5
|
HK$15.35B 1.96B USD | HK$9.29M 1.19M USD | HK$7.20 0.92 USD | HK$7.59 0.97 USD | HK$15.35B 1.96B USD | 34.38 | HK$0.21 0.03 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.65 2.26 USD |
-4.18
|
HK$15.17B 1.94B USD | HK$2.06M 262.86K USD | HK$17.58 2.25 USD | HK$18.42 2.36 USD | HK$15.17B 1.94B USD | 4.24 | HK$4.16 0.53 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.21 0.41 USD |
-1.53
|
HK$14.28B 1.83B USD | HK$19.24M 2.46M USD | HK$2.92 0.37 USD | HK$3.27 0.42 USD | HK$14.28B 1.83B USD | 8.02 | HK$0.40 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$18.51 2.37 USD |
-6.04
|
HK$13.87B 1.77B USD | HK$3.44M 440.14K USD | HK$18.37 2.35 USD | HK$19.66 2.51 USD | HK$13.87B 1.77B USD | 24.03 | HK$0.77 0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$35.06 4.48 USD |
-4.57
|
HK$13.09B 1.67B USD | HK$1.39M 177.51K USD | HK$35.06 4.48 USD | HK$37.20 4.76 USD | HK$13.09B 1.67B USD | 0 | -HK$4.03 -0.5 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$75.90 9.7 USD |
+0.26
|
HK$12.97B 1.66B USD | HK$256.60K 32.81K USD | HK$74.45 9.52 USD | HK$79.25 10.13 USD | HK$12.97B 1.66B USD | 57.06 | HK$1.33 0.17 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.64 0.85 USD |
-2.78
|
HK$12.70B 1.62B USD | HK$6.76M 864.35K USD | HK$6.55 0.84 USD | HK$6.87 0.88 USD | HK$12.70B 1.62B USD | 0 | -HK$1.01 -0.1 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.40 1.46 USD |
-3.31
|
HK$11.99B 1.53B USD | HK$3.45M 441.51K USD | HK$11.31 1.45 USD | HK$12.09 1.55 USD | HK$11.99B 1.53B USD | 0 | -HK$0.43 -0.05 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.75 1.76 USD |
+0.36
|
HK$11.54B 1.48B USD | HK$961.00K 122.88K USD | HK$13.42 1.72 USD | HK$13.82 1.77 USD | HK$11.54B 1.48B USD | 9.48 | HK$1.45 0.19 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.30 3.49 USD |
-4.68
|
HK$9.59B 1.23B USD | HK$2.19M 279.39K USD | HK$27.18 3.48 USD | HK$28.96 3.7 USD | HK$9.59B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.40 1.46 USD |
-2.4
|
HK$9.52B 1.22B USD | HK$1.65M 211.48K USD | HK$11.29 1.44 USD | HK$11.81 1.51 USD | HK$9.52B 1.22B USD | 12.12 | HK$0.94 0.12 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$14.89 1.9 USD |
-6.94
|
HK$8.50B 1.09B USD | HK$2.26M 288.71K USD | HK$14.79 1.89 USD | HK$15.99 2.04 USD | HK$8.50B 1.09B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.30 0.68 USD |
-2.93
|
HK$8.45B 1.08B USD | HK$4.72M 603.51K USD | HK$5.26 0.67 USD | HK$5.63 0.72 USD | HK$8.45B 1.08B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$11.19 1.43 USD |
-3.45
|
HK$8.01B 1.02B USD | HK$1.74M 222.1K USD | HK$11.15 1.43 USD | HK$11.74 1.5 USD | HK$8.01B 1.02B USD | 111.89 | HK$0.10 0.01 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.87 0.11 USD |
-4.4
|
HK$7.85B 1B USD | HK$16.32M 2.09M USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$7.85B 1B USD | 43.50 | HK$0.02 0.002 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.96 0.25 USD |
-3.45
|
HK$7.83B 1B USD | HK$21.68M 2.77M USD | HK$1.95 0.25 USD | HK$2.04 0.26 USD | HK$7.83B 1B USD | 14.00 | HK$0.14 0.02 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.51 0.96 USD |
-2.47
|
HK$7.27B 930.16M USD | HK$785.28K 100.41K USD | HK$7.50 0.96 USD | HK$8.00 1.02 USD | HK$7.27B 930.16M USD | 0 | -HK$0.14 -0.01 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.33 0.3 USD |
-1.69
|
HK$6.74B 861.42M USD | HK$2.74M 350.61K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$6.74B 861.42M USD | 14.56 | HK$0.16 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.52 2.5 USD |
-1.06
|
HK$6.48B 828.69M USD | HK$138.50K 17.71K USD | HK$19.11 2.44 USD | HK$19.98 2.55 USD | HK$6.48B 828.69M USD | 22.43 | HK$0.87 0.11 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.93 0.89 USD |
+1.76
|
HK$6.47B 827.8M USD | HK$871.51K 111.43K USD | HK$6.68 0.85 USD | HK$6.98 0.89 USD | HK$6.47B 827.8M USD | 10.82 | HK$0.64 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.42 3.89 USD |
-1.17
|
HK$6.47B 826.76M USD | HK$1.24M 158.26K USD | HK$29.84 3.82 USD | HK$31.08 3.97 USD | HK$6.47B 826.76M USD | 18.21 | HK$1.67 0.21 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.68 3.92 USD |
-2.23
|
HK$6.43B 821.64M USD | HK$104.20K 13.32K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$6.43B 821.64M USD | 21.15 | HK$1.45 0.19 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.44 0.18 USD |
-5.88
|
HK$6.34B 810.28M USD | HK$9.47M 1.21M USD | HK$1.43 0.18 USD | HK$1.54 0.2 USD | HK$6.34B 810.28M USD | 36.00 | HK$0.04 0.005 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.09 0.52 USD |
-0.49
|
HK$6.00B 767.33M USD | HK$636.00K 81.32K USD | HK$4.08 0.52 USD | HK$4.22 0.54 USD | HK$6.00B 767.33M USD | 13.63 | HK$0.30 0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.43 0.69 USD |
-1.81
|
HK$5.82B 743.88M USD | HK$2.67M 341.39K USD | HK$5.37 0.69 USD | HK$5.72 0.73 USD | HK$5.82B 743.88M USD | 15.51 | HK$0.35 0.04 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.46 1.21 USD |
-1.25
|
HK$5.75B 735.11M USD | HK$1.64M 209.68K USD | HK$9.41 1.2 USD | HK$9.65 1.23 USD | HK$5.75B 735.11M USD | 30.51 | HK$0.31 0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.57 0.97 USD |
-1.82
|
HK$5.72B 731.17M USD | HK$836.00K 106.89K USD | HK$7.57 0.97 USD | HK$7.87 1.01 USD | HK$5.72B 731.17M USD | 5.22 | HK$1.45 0.19 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.14 2.96 USD |
-3.58
|
HK$5.72B 730.94M USD | HK$336.40K 43.01K USD | HK$22.96 2.94 USD | HK$23.90 3.06 USD | HK$5.72B 730.94M USD | 178.00 | HK$0.13 0.02 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.50 2.24 USD |
-4.79
|
HK$5.60B 715.75M USD | HK$30.00K 3.84K USD | HK$17.35 2.22 USD | HK$18.22 2.33 USD | HK$5.60B 715.75M USD | 14.83 | HK$1.18 0.15 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$5.57B 712.76M USD | HK$1.65M 211.23K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$5.57B 712.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.48 0.83 USD |
-1.67
|
HK$5.42B 693.58M USD | HK$269.00K 34.4K USD | HK$6.48 0.83 USD | HK$6.65 0.85 USD | HK$5.42B 693.58M USD | 13.78 | HK$0.47 0.06 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.32 0.94 USD |
-2.14
|
HK$5.42B 692.57M USD | HK$817.50K 104.53K USD | HK$7.28 0.93 USD | HK$7.66 0.98 USD | HK$5.42B 692.57M USD | 14.07 | HK$0.52 0.07 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.08 0.27 USD |
-2.8
|
HK$5.31B 678.95M USD | HK$4.35M 556.78K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$5.31B 678.95M USD | 0 | -HK$0.42 -0.05 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.18 0.66 USD |
-1.33
|
HK$5.28B 675.41M USD | HK$5.14M 657.23K USD | HK$5.15 0.66 USD | HK$5.38 0.69 USD | HK$5.28B 675.41M USD | 64.75 | HK$0.08 0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.33 0.43 USD |
-1.19
|
HK$4.27B 545.34M USD | HK$405.00K 51.78K USD | HK$3.29 0.42 USD | HK$3.41 0.44 USD | HK$4.27B 545.34M USD | 9.24 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.99 0.77 USD |
-0.99
|
HK$4.17B 533.59M USD | HK$1.22M 155.99K USD | HK$5.97 0.76 USD | HK$6.12 0.78 USD | HK$4.17B 533.59M USD | 13.31 | HK$0.45 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.01 0.64 USD |
+1.62
|
HK$4.03B 514.99M USD | HK$687.00K 87.84K USD | HK$4.86 0.62 USD | HK$5.20 0.66 USD | HK$4.03B 514.99M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.86 0.62 USD |
-6.36
|
HK$3.81B 486.62M USD | HK$2.63M 335.68K USD | HK$4.85 0.62 USD | HK$5.18 0.66 USD | HK$3.81B 486.62M USD | 0 | -HK$0.22 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.81 0.23 USD |
-1.63
|
HK$3.61B 461.09M USD | HK$750.50K 95.96K USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$3.61B 461.09M USD | 6.70 | HK$0.27 0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.67 2 USD |
-2.18
|
HK$3.53B 450.78M USD | HK$51.70K 6.61K USD | HK$15.65 2 USD | HK$15.97 2.04 USD | HK$3.53B 450.78M USD | 12.53 | HK$1.25 0.16 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.08 1.16 USD |
-0.77
|
HK$3.47B 443.72M USD | HK$741.75K 94.84K USD | HK$9.03 1.15 USD | HK$9.40 1.2 USD | HK$3.47B 443.72M USD | 11.07 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.40 0.31 USD |
-2.83
|
HK$3.03B 388.03M USD | HK$767.00K 98.07K USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$3.03B 388.03M USD | 5.33 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
-0.54
|
HK$3.01B 384.79M USD | HK$19.10K 2.44K USD | HK$7.34 0.94 USD | HK$7.38 0.94 USD | HK$3.01B 384.79M USD | 61.16 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.14 0.53 USD |
-2.82
|
HK$2.77B 354.41M USD | HK$275.00K 35.16K USD | HK$4.12 0.53 USD | HK$4.30 0.55 USD | HK$2.77B 354.41M USD | 0 | -HK$0.36 -0.04 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.58 0.46 USD |
-2.18
|
HK$2.60B 331.96M USD | HK$307.60K 39.33K USD | HK$3.50 0.45 USD | HK$3.71 0.47 USD | HK$2.60B 331.96M USD | 0 | -HK$0.16 -0.02 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.56 0.33 USD |
-1.92
|
HK$2.55B 326.19M USD | HK$2.06M 263.27K USD | HK$2.48 0.32 USD | HK$2.65 0.34 USD | HK$2.55B 326.19M USD | 2.01 | HK$1.27 0.16 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-5.17
|
HK$2.55B 326.01M USD | HK$29.00K 3.71K USD | HK$2.17 0.28 USD | HK$2.31 0.3 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.22 0.16 USD |
-6.15
|
HK$2.53B 323.65M USD | HK$3.50M 446.88K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$2.53B 323.65M USD | 12.19 | HK$0.10 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.03 1.03 USD |
-5.31
|
HK$2.52B 321.77M USD | HK$272.00K 34.78K USD | HK$8.03 1.03 USD | HK$8.65 1.11 USD | HK$2.52B 321.77M USD | 17.84 | HK$0.45 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.38 0.3 USD |
-4.03
|
HK$2.48B 317.4M USD | HK$1.09M 138.86K USD | HK$2.37 0.3 USD | HK$2.48 0.32 USD | HK$2.48B 317.4M USD | 0 | -HK$0.18 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.00 0.51 USD |
-6.76
|
HK$2.44B 312.46M USD | HK$1.15M 146.98K USD | HK$3.98 0.51 USD | HK$4.41 0.56 USD | HK$2.44B 312.46M USD | 0 | -HK$0.44 -0.05 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$2.36B 301.55M USD | HK$72.00K 9.21K USD | HK$3.12 0.4 USD | HK$3.19 0.41 USD | HK$2.36B 301.55M USD | 8.17 | HK$0.39 0.05 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.50 1.21 USD |
+5.09
|
HK$2.29B 292.4M USD | HK$105.50K 13.49K USD | HK$8.95 1.14 USD | HK$9.80 1.25 USD | HK$2.29B 292.4M USD | 9.59 | HK$0.99 0.13 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$2.17B 277.42M USD | HK$492.00K 62.91K USD | HK$1.01 0.13 USD | HK$1.13 0.14 USD | HK$2.17B 277.42M USD | 35.66 | HK$0.03 0.003 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$2.12B 271.1M USD | HK$410.00K 52.42K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$2.12B 271.1M USD | 7.06 | HK$0.15 0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.63 0.21 USD |
-4.68
|
HK$2.12B 270.49M USD | HK$2.63M 335.89K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$2.12B 270.49M USD | 0 | -HK$0.18 -0.02 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.54 0.32 USD |
+0.4
|
HK$1.76B 224.78M USD | HK$343.50K 43.92K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.76B 224.78M USD | 8.46 | HK$0.30 0.04 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$1.70B 217.32M USD | HK$168.00K 21.48K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.70B 217.32M USD | 4.86 | HK$0.22 0.03 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$1.65B 210.93M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.65B 210.93M USD | 40.00 | HK$0.01 0.001 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.36 5.42 USD |
-2.93
|
HK$1.62B 207.67M USD | HK$10.50K 1.34K USD | HK$40.14 5.13 USD | HK$45.80 5.86 USD | HK$1.62B 207.67M USD | 16.67 | HK$2.54 0.32 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$1.61B 205.67M USD | HK$266.10K 34.02K USD | HK$1.15 0.15 USD | HK$1.27 0.16 USD | HK$1.61B 205.67M USD | 0 | -HK$0.10 -0.01 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$1.60B 204.4M USD | HK$246.00K 31.45K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.4M USD | 7.79 | HK$0.25 0.03 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$1.58B 201.51M USD | HK$1.00K 127.86 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$1.58B 201.51M USD | 15.71 | HK$0.07 0.008 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.76 0.35 USD |
-6.12
|
HK$1.56B 199.74M USD | HK$152.00K 19.44K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$1.56B 199.74M USD | 4.92 | HK$0.56 0.07 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$1.56B 199.17M USD | HK$200.58K 25.65K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$1.56B 199.17M USD | 8.85 | HK$0.14 0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.19 0.15 USD |
-7.03
|
HK$1.51B 193.7M USD | HK$674.40K 86.23K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$1.51B 193.7M USD | 0 | -HK$0.31 -0.03 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.50B 192.22M USD | HK$60.00K 7.67K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.50B 192.22M USD | 6.25 | HK$0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


