Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (189)
HKSE (189)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (189)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
-0.37
|
$200.42B 25.63B USD | $4.19M 536.06K USD | $131.1 16.76 USD | $135.6 17.34 USD | $200.42B 25.63B USD | 0 | -$2.18 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.8 8.16 USD |
+0.92
|
$187.66B 23.99B USD | $5.74M 734.07K USD | $63.1 8.07 USD | $65.5 8.37 USD | $187.66B 23.99B USD | 15.19 | $4.2 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.6 2.89 USD |
-0.44
|
$134.38B 17.18B USD | $4.23M 540.58K USD | $22.4 2.86 USD | $23.1 2.95 USD | $134.38B 17.18B USD | 28.60 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $38.95 4.98 USD |
-2.5
|
$124.63B 15.94B USD | $10.3M 1.32M USD | $38.5 4.92 USD | $39.65 5.07 USD | $124.63B 15.94B USD | 27.23 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
+0.21
|
$95.43B 12.2B USD | $26.05M 3.33M USD | $23.5 3 USD | $24.4 3.12 USD | $95.43B 12.2B USD | 28.39 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.24 0.67 USD |
-2.24
|
$84.32B 10.78B USD | $48.8M 6.24M USD | $5.22 0.67 USD | $5.35 0.68 USD | $84.32B 10.78B USD | 65.50 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $49.95 6.39 USD |
-0.3
|
$81.83B 10.46B USD | $13.45M 1.72M USD | $49.1 6.28 USD | $50.25 6.43 USD | $81.83B 10.46B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.3 10.4 USD |
-0.73
|
$72.97B 9.33B USD | $7.23M 924.33K USD | $79.6 10.18 USD | $83.5 10.68 USD | $72.97B 9.33B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.9 0.5 USD |
-2.5
|
$69.79B 8.92B USD | $59.82M 7.65M USD | $3.87 0.49 USD | $4.02 0.51 USD | $69.79B 8.92B USD | 35.45 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11 1.41 USD |
-0.18
|
$65.41B 8.36B USD | $4.87M 622.66K USD | $11 1.41 USD | $11.2 1.43 USD | $65.41B 8.36B USD | 8.66 | $1.27 0.16 USD | |
| CSPC PHARMA 1093.HK | $5.71 0.73 USD |
-0.87
|
$65.2B 8.34B USD | $41.83M 5.35M USD | $5.67 0.72 USD | $5.81 0.74 USD | $65.2B 8.34B USD | 14.27 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.86 1.77 USD |
-1.7
|
$61.54B 7.87B USD | $2.54M 324.73K USD | $13.86 1.77 USD | $14.12 1.81 USD | $61.54B 7.87B USD | 11.64 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.22
|
$57.48B 7.35B USD | $8.52M 1.09M USD | $18.16 2.32 USD | $18.48 2.36 USD | $57.48B 7.35B USD | 7.54 | $2.44 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
+0.12
|
$44.53B 5.69B USD | $922K 117.89K USD | $17.1 2.19 USD | $17.24 2.2 USD | $44.53B 5.69B USD | 9.55 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.46 1.72 USD |
-1.32
|
$41.83B 5.35B USD | $4.33M 553.14K USD | $13.36 1.71 USD | $13.82 1.77 USD | $41.83B 5.35B USD | 11.91 | $1.13 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
-0.93
|
$38.46B 4.92B USD | $1.97M 251.76K USD | $26.55 3.39 USD | $27.65 3.54 USD | $38.46B 4.92B USD | 63.69 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
+1.14
|
$31.1B 3.98B USD | $1.59M 203.06K USD | $26.35 3.37 USD | $26.85 3.43 USD | $31.1B 3.98B USD | 10.59 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $9.91M 1.27M USD | $4.92 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.3 7.2 USD |
+1.72
|
$30.6B 3.91B USD | $471.98K 60.35K USD | $53.85 6.89 USD | $58.3 7.45 USD | $30.6B 3.91B USD | 18.16 | $3.1 0.4 USD | |
| GRAND PHARMA 0512.HK | $8.19 1.05 USD |
+5
|
$28.68B 3.67B USD | $77.31M 9.88M USD | $7.88 1.01 USD | $8.62 1.1 USD | $28.68B 3.67B USD | 11.53 | $0.71 0.09 USD | |
| 3SBIO 1530.HK | $11.44 1.46 USD |
-1.04
|
$27.23B 3.48B USD | $24.37M 3.12M USD | $11.1 1.42 USD | $11.64 1.49 USD | $27.23B 3.48B USD | 12.57 | $0.91 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.2 5.27 USD |
-0.36
|
$27.11B 3.47B USD | $3.72M 475.26K USD | $40.55 5.18 USD | $42.5 5.43 USD | $27.11B 3.47B USD | 0 | -$2.95 -0.3 USD | |
| JUNSHI BIO 1877.HK | $14.44 1.85 USD |
-1.9
|
$26.63B 3.41B USD | $1.6M 204.49K USD | $14.32 1.83 USD | $15 1.92 USD | $26.63B 3.41B USD | 0 | -$1.41 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.9 0.75 USD |
+0.17
|
$26.56B 3.4B USD | $5.22M 667.85K USD | $5.86 0.75 USD | $6.02 0.77 USD | $26.56B 3.4B USD | 12.04 | $0.49 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.2 2.84 USD |
-1.99
|
$24.34B 3.11B USD | $10.02M 1.28M USD | $21.75 2.78 USD | $22.5 2.88 USD | $24.34B 3.11B USD | 0 | -$1.95 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.94 1.65 USD |
-0.46
|
$23.51B 3.01B USD | $3.21M 409.93K USD | $12.86 1.64 USD | $13.1 1.67 USD | $23.51B 3.01B USD | 8.18 | $1.58 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.18 1.3 USD |
-3.42
|
$22.08B 2.82B USD | $16.18M 2.07M USD | $9.95 1.27 USD | $10.32 1.32 USD | $22.08B 2.82B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $40 5.11 USD |
+5.54
|
$21.74B 2.78B USD | $1.7M 217.54K USD | $37.15 4.75 USD | $40.55 5.18 USD | $21.74B 2.78B USD | 24.53 | $1.63 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.4 1.07 USD |
-0.47
|
$20.89B 2.67B USD | $3.51M 449.31K USD | $8.34 1.07 USD | $8.51 1.09 USD | $20.89B 2.67B USD | 27.09 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
-0.97
|
$19.96B 2.55B USD | $3.22M 412.32K USD | $8.12 1.04 USD | $8.25 1.05 USD | $19.96B 2.55B USD | 11.36 | $0.72 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.67 1.24 USD |
+2.87
|
$19.8B 2.53B USD | $9.12M 1.17M USD | $9.3 1.19 USD | $9.92 1.27 USD | $19.8B 2.53B USD | 0 | -$0.29 -0.03 USD | |
| HUTCHMED 0013.HK | $20.8 2.66 USD |
-1.89
|
$18.04B 2.31B USD | $3.29M 420.99K USD | $20.7 2.65 USD | $21.2 2.71 USD | $18.04B 2.31B USD | 67.09 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+1.52
|
$16B 2.05B USD | $1.3M 165.65K USD | $4.57 0.58 USD | $4.68 0.6 USD | $16B 2.05B USD | 9.53 | $0.49 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-4.84
|
$15.82B 2.02B USD | $13.7M 1.75M USD | $15.66 2 USD | $16.62 2.13 USD | $15.82B 2.02B USD | 0 | -$0.71 -0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $44.25 5.66 USD |
-4.01
|
$15.41B 1.97B USD | $2.11M 269.23K USD | $44 5.63 USD | $45.8 5.86 USD | $15.41B 1.97B USD | 0 | -$1.45 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.13 0.91 USD |
-5.69
|
$15.16B 1.94B USD | $14.46M 1.85M USD | $7.03 0.9 USD | $7.56 0.97 USD | $15.16B 1.94B USD | 89.12 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $45.2 5.78 USD |
-1.2
|
$14.84B 1.9B USD | $2.1M 269.06K USD | $44.95 5.75 USD | $46.35 5.93 USD | $14.84B 1.9B USD | 0 | -$3.46 -0.4 USD | |
| MICROPORT 0853.HK | $6.7 0.86 USD |
-1.62
|
$12.37B 1.58B USD | $8.66M 1.11M USD | $6.66 0.85 USD | $6.87 0.88 USD | $12.37B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.67 1.24 USD |
-1.73
|
$12.13B 1.55B USD | $2.76M 353.5K USD | $9.67 1.24 USD | $9.96 1.27 USD | $12.13B 1.55B USD | 17.90 | $0.54 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.5 3.13 USD |
-1.61
|
$11.76B 1.5B USD | $1.57M 201.36K USD | $24.4 3.12 USD | $25.7 3.29 USD | $11.76B 1.5B USD | 22.07 | $1.11 0.14 USD | |
| HEC CJ PHARM 1558.HK | $13.08 1.67 USD |
0
|
$11.51B 1.47B USD | $1.72M 219.92K USD | $13 1.66 USD | $13.26 1.7 USD | $11.51B 1.47B USD | 21.80 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.35 2.99 USD |
-0.64
|
$11.42B 1.46B USD | $369.8K 47.28K USD | $23.2 2.97 USD | $23.9 3.06 USD | $11.42B 1.46B USD | 12.09 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.35 5.16 USD |
+0.12
|
$11.12B 1.42B USD | $745.5K 95.32K USD | $39.9 5.1 USD | $41 5.24 USD | $11.12B 1.42B USD | 0 | -$2.13 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $31.5 4.03 USD |
-1.1
|
$11.05B 1.41B USD | $404.62K 51.74K USD | $31.25 4 USD | $32.3 4.13 USD | $11.05B 1.41B USD | 0 | -$1.66 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.15 0.27 USD |
+1.42
|
$10.83B 1.38B USD | $24.34M 3.11M USD | $2.11 0.27 USD | $2.17 0.28 USD | $10.83B 1.38B USD | 215.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.28 2.47 USD |
+5.13
|
$10.77B 1.38B USD | $2.76M 352.58K USD | $18.3 2.34 USD | $19.56 2.5 USD | $10.77B 1.38B USD | 0 | -$1.56 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $53.9 6.89 USD |
-1.37
|
$9.16B 1.17B USD | $278.2K 35.57K USD | $53.15 6.8 USD | $55.35 7.08 USD | $9.16B 1.17B USD | 98.00 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.53 0.96 USD |
+0.4
|
$9.1B 1.16B USD | $2.42M 309.04K USD | $7.39 0.94 USD | $7.59 0.97 USD | $9.1B 1.16B USD | 14.20 | $0.53 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.64 1.87 USD |
-1.48
|
$9.05B 1.16B USD | $2.24M 285.9K USD | $14.52 1.86 USD | $14.98 1.92 USD | $9.05B 1.16B USD | 14.21 | $1.03 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12 1.53 USD |
-0.5
|
$8.79B 1.12B USD | $650K 83.11K USD | $11.82 1.51 USD | $12.12 1.55 USD | $8.79B 1.12B USD | 26.08 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.7 0.73 USD |
+0.18
|
$8.6B 1.1B USD | $3.45M 441.38K USD | $5.68 0.73 USD | $5.85 0.75 USD | $8.6B 1.1B USD | 8.50 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
-0.34
|
$8.52B 1.09B USD | $3.5M 447.26K USD | $2.89 0.37 USD | $2.91 0.37 USD | $8.52B 1.09B USD | 8.02 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+2.41
|
$8.17B 1.04B USD | $6.11M 780.65K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.57 1.22 USD |
+1.81
|
$8.13B 1.04B USD | $3.08M 393.85K USD | $9.36 1.2 USD | $9.65 1.23 USD | $8.13B 1.04B USD | 8.11 | $1.18 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.7 4.18 USD |
-1.8
|
$7.75B 991.54M USD | $943.6K 120.65K USD | $32.5 4.16 USD | $33.3 4.26 USD | $7.75B 991.54M USD | 24.77 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-2.1
|
$7.69B 982.65M USD | $44.25M 5.66M USD | $2.79 0.36 USD | $2.87 0.37 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $9.27 1.19 USD |
+3.58
|
$7.41B 947.62M USD | $4.95M 632.41K USD | $9 1.15 USD | $9.35 1.2 USD | $7.41B 947.62M USD | 309.00 | $0.03 0.003 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.95 0.25 USD |
-2.01
|
$7.34B 937.9M USD | $14.78M 1.89M USD | $1.94 0.25 USD | $1.98 0.25 USD | $7.34B 937.9M USD | 13.92 | $0.14 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.62 1.1 USD |
+0.23
|
$7.22B 922.63M USD | $651K 83.24K USD | $8.57 1.1 USD | $8.63 1.1 USD | $7.22B 922.63M USD | 14.36 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.94
|
$6.95B 888.83M USD | $12.66M 1.62M USD | $1.52 0.19 USD | $1.58 0.2 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $2.58 0.33 USD |
-1.53
|
$6.87B 878.28M USD | $1.64M 209.57K USD | $2.57 0.33 USD | $2.62 0.33 USD | $6.87B 878.28M USD | 64.50 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $5.04 0.64 USD |
+0.8
|
$6.46B 825.37M USD | $737K 94.23K USD | $5 0.64 USD | $5.06 0.65 USD | $6.46B 825.37M USD | 11.45 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+0.3
|
$6.38B 815.49M USD | $2.06M 263.27K USD | $6.53 0.83 USD | $6.81 0.87 USD | $6.38B 815.49M USD | 36.83 | $0.18 0.02 USD | |
| AK MEDICAL 1789.HK | $5.61 0.72 USD |
-1.41
|
$6.35B 812.15M USD | $1.62M 207.12K USD | $5.56 0.71 USD | $5.65 0.72 USD | $6.35B 812.15M USD | 21.57 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.83 0.75 USD |
-1.52
|
$6.26B 799.82M USD | $8.27M 1.06M USD | $5.7 0.73 USD | $5.91 0.76 USD | $6.26B 799.82M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.2 2.45 USD |
-1.44
|
$6.22B 794.92M USD | $239.9K 30.67K USD | $19.04 2.43 USD | $19.56 2.5 USD | $6.22B 794.92M USD | 58.18 | $0.33 0.04 USD | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
-4.35
|
$6.08B 777.53M USD | $54.22M 6.93M USD | $0.65 0.08 USD | $0.6899 0.09 USD | $6.08B 777.53M USD | 0 | -$0.03 -0.003 USD | |
| ASCLETIS-B 1672.HK | $6.02 0.77 USD |
+3.26
|
$5.79B 740.82M USD | $6.25M 798.88K USD | $5.39 0.69 USD | $6.13 0.78 USD | $5.79B 740.82M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.51 1.22 USD |
-0.42
|
$5.73B 732.36M USD | $779K 99.6K USD | $9.43 1.21 USD | $9.6 1.23 USD | $5.73B 732.36M USD | 26.41 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.24 1.05 USD |
+3.78
|
$5.47B 699.56M USD | $3.14M 401.36K USD | $7.88 1.01 USD | $8.33 1.07 USD | $5.47B 699.56M USD | 206.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.09 0.91 USD |
-0.98
|
$5.36B 684.8M USD | $941K 120.32K USD | $7.08 0.91 USD | $7.2 0.92 USD | $5.36B 684.8M USD | 5.90 | $1.2 0.15 USD | |
| CR MEDICAL 1515.HK | $3.75 0.48 USD |
-0.79
|
$4.78B 611.14M USD | $2.08M 266.17K USD | $3.74 0.48 USD | $3.79 0.48 USD | $4.78B 611.14M USD | 7.81 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.28 0.68 USD |
-0.19
|
$4.25B 543.36M USD | $1.58M 201.38K USD | $5.15 0.66 USD | $5.45 0.7 USD | $4.25B 543.36M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.83 0.36 USD |
+0.35
|
$3.84B 491.06M USD | $14.04M 1.8M USD | $2.75 0.35 USD | $2.99 0.38 USD | $3.84B 491.06M USD | 0 | -$0.08 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.11 0.65 USD |
+5.36
|
$3.78B 483.04M USD | $821.5K 105.04K USD | $4.86 0.62 USD | $5.12 0.65 USD | $3.78B 483.04M USD | 10.87 | $0.47 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $3.99 0.51 USD |
-0.75
|
$3.77B 482.63M USD | $715K 91.42K USD | $3.98 0.51 USD | $4.02 0.51 USD | $3.77B 482.63M USD | 9.27 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.62 1.49 USD |
-0.51
|
$3.74B 477.71M USD | $103.2K 13.2K USD | $11.52 1.47 USD | $11.66 1.49 USD | $3.74B 477.71M USD | 8.48 | $1.37 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.29 0.68 USD |
-2.76
|
$3.52B 449.93M USD | $1.22M 155.86K USD | $5.26 0.67 USD | $5.52 0.71 USD | $3.52B 449.93M USD | 0 | -$0.37 -0.04 USD | |
| JACOBIO-B 1167.HK | $4.4 0.56 USD |
+5.26
|
$3.47B 443.74M USD | $6.15M 786.62K USD | $4.03 0.52 USD | $4.42 0.57 USD | $3.47B 443.74M USD | 0 | -$0.23 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.59 0.2 USD |
-4.22
|
$3.38B 432.71M USD | $1.78M 227.28K USD | $1.59 0.2 USD | $1.7 0.22 USD | $3.38B 432.71M USD | 26.50 | $0.06 0.007 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.3 0.81 USD |
-0.32
|
$2.64B 337.14M USD | $83.6K 10.69K USD | $6.11 0.78 USD | $6.31 0.81 USD | $2.64B 337.14M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.21 0.28 USD |
-1.34
|
$2.61B 334.27M USD | $23K 2.94K USD | $2.21 0.28 USD | $2.23 0.29 USD | $2.61B 334.27M USD | 15.78 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.13 1.04 USD |
+2.65
|
$2.55B 325.77M USD | $275.36K 35.21K USD | $7.85 1 USD | $8.2 1.05 USD | $2.55B 325.77M USD | 42.78 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.35 0.56 USD |
-1.36
|
$2.5B 319.72M USD | $324K 41.43K USD | $4.28 0.55 USD | $4.39 0.56 USD | $2.5B 319.72M USD | 8.36 | $0.52 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
0
|
$2.4B 307.22M USD | $72K 9.21K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
0
|
$2.33B 297.56M USD | $66K 8.44K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
0
|
$2.12B 271.19M USD | $710K 90.78K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.12B 271.19M USD | 0 | -$0.11 -0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.06 0.26 USD |
+3.52
|
$2.03B 259.09M USD | $2.09M 267.23K USD | $2 0.26 USD | $2.11 0.27 USD | $2.03B 259.09M USD | 0 | -$0.27 -0.03 USD | |
| Antengene Corporation Limited 6996.HK | $3.24 0.41 USD |
+7.28
|
$1.98B 253.17M USD | $4.01M 512.79K USD | $2.97 0.38 USD | $3.3 0.42 USD | $1.98B 253.17M USD | 0 | -$0.55 -0.07 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
-1.2
|
$1.95B 248.97M USD | $1.07M 136.69K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.73 0.35 USD |
-0.36
|
$1.94B 247.87M USD | $1.25M 159.57K USD | $2.7 0.35 USD | $2.75 0.35 USD | $1.94B 247.87M USD | 9.09 | $0.3 0.04 USD | |
| SISRAM MED 1696.HK | $4.04 0.52 USD |
-0.74
|
$1.91B 243.73M USD | $314.4K 40.2K USD | $4.03 0.52 USD | $4.08 0.52 USD | $1.91B 243.73M USD | 9.85 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
-1.96
|
$1.84B 234.89M USD | $222K 28.39K USD | $3.4 0.43 USD | $3.62 0.46 USD | $1.84B 234.89M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.14 0.15 USD |
-0.87
|
$1.81B 231.81M USD | $20K 2.56K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.81B 231.81M USD | 5.70 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $2.69M 344.21K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.12 0.27 USD |
-2.3
|
$1.77B 225.85M USD | $544K 69.56K USD | $2.07 0.26 USD | $2.14 0.27 USD | $1.77B 225.85M USD | 10.59 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $88K 11.25K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-3.27
|
$1.61B 205.26M USD | $2.04M 260.26K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
-0.96
|
$1.55B 197.7M USD | $635K 81.19K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1.55B 197.7M USD | 10.29 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}