Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (189)
- {{country.name}}
- Все страны
- Гонконг (189)
HKSE (189)
- {{item.name}}
- Все биржи
- HKSE (189)
Здравоохранение (189)
Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$150.30 19.22 USD |
-3.34
|
HK$448.46B 57.34B USD | HK$6.50M 831.13K USD | HK$149.20 19.08 USD | HK$155.50 19.88 USD | HK$448.46B 57.34B USD | 18.83 | HK$7.98 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$184.30 23.57 USD |
-3.25
|
HK$248.58B 31.78B USD | HK$5.82M 743.58K USD | HK$183.00 23.4 USD | HK$190.00 24.29 USD | HK$248.58B 31.78B USD | 69.02 | HK$2.67 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.56 4.16 USD |
-4.18
|
HK$197.41B 25.24B USD | HK$12.89M 1.65M USD | HK$32.32 4.13 USD | HK$33.80 4.32 USD | HK$197.41B 25.24B USD | 30.42 | HK$1.07 0.14 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.20 11.15 USD |
-3.65
|
HK$151.26B 19.34B USD | HK$17.26M 2.21M USD | HK$86.25 11.03 USD | HK$91.60 11.71 USD | HK$151.26B 19.34B USD | 161.48 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$36.78 4.7 USD |
-2.7
|
HK$151.03B 19.31B USD | HK$30.50M 3.9M USD | HK$36.56 4.67 USD | HK$37.88 4.84 USD | HK$151.03B 19.31B USD | 27.44 | HK$1.34 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.22 4.63 USD |
-4.13
|
HK$115.52B 14.77B USD | HK$9.47M 1.21M USD | HK$35.80 4.58 USD | HK$37.46 4.79 USD | HK$115.52B 14.77B USD | 18.67 | HK$1.94 0.25 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$97.65 12.49 USD |
-4.17
|
HK$89.95B 11.5B USD | HK$12.44M 1.59M USD | HK$96.60 12.35 USD | HK$103.20 13.2 USD | HK$89.95B 11.5B USD | 0 | -HK$1.42 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.87 1.01 USD |
-4.37
|
HK$89.76B 11.48B USD | HK$89.79M 11.48M USD | HK$7.79 1 USD | HK$8.23 1.05 USD | HK$89.76B 11.48B USD | 20.17 | HK$0.39 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.82 0.62 USD |
-4.55
|
HK$85.67B 10.95B USD | HK$88.07M 11.26M USD | HK$4.80 0.61 USD | HK$5.09 0.65 USD | HK$85.67B 10.95B USD | 32.13 | HK$0.15 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.02 2.18 USD |
-1.28
|
HK$53.11B 6.79B USD | HK$4.27M 545.81K USD | HK$16.92 2.16 USD | HK$17.38 2.22 USD | HK$53.11B 6.79B USD | 6.44 | HK$2.64 0.34 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.26 0.42 USD |
-2.69
|
HK$52.73B 6.74B USD | HK$99.89M 12.77M USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$52.73B 6.74B USD | 23.28 | HK$0.14 0.02 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$81.75 10.45 USD |
-6.94
|
HK$48.69B 6.23B USD | HK$6.39M 816.42K USD | HK$81.20 10.38 USD | HK$88.35 11.3 USD | HK$48.69B 6.23B USD | 55.23 | HK$1.48 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$18.27 2.34 USD |
-6.07
|
HK$45.67B 5.84B USD | HK$49.90M 6.38M USD | HK$17.87 2.28 USD | HK$19.38 2.48 USD | HK$45.67B 5.84B USD | 4.61 | HK$3.96 0.51 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.00 1.53 USD |
0
|
HK$44.50B 5.69B USD | HK$3.68M 470.46K USD | HK$11.96 1.53 USD | HK$12.12 1.55 USD | HK$44.50B 5.69B USD | 6.66 | HK$1.80 0.23 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.18 2.07 USD |
-3.4
|
HK$43.21B 5.52B USD | HK$2.45M 313.14K USD | HK$16.11 2.06 USD | HK$16.85 2.15 USD | HK$43.21B 5.52B USD | 10.71 | HK$1.51 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$111.10 14.21 USD |
-3.56
|
HK$40.08B 5.13B USD | HK$981.00K 125.43K USD | HK$109.40 13.99 USD | HK$114.90 14.69 USD | HK$40.08B 5.13B USD | 31.03 | HK$3.58 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$20.42 2.61 USD |
+0.34
|
HK$37.52B 4.8B USD | HK$9.49M 1.21M USD | HK$20.20 2.58 USD | HK$21.24 2.72 USD | HK$37.52B 4.8B USD | 18.56 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$67.60 8.64 USD |
-1.82
|
HK$36.86B 4.71B USD | HK$828.06K 105.88K USD | HK$67.50 8.63 USD | HK$72.85 9.31 USD | HK$36.86B 4.71B USD | 38.85 | HK$1.74 0.22 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.69 1.49 USD |
-2.83
|
HK$30.02B 3.84B USD | HK$6.60M 843.78K USD | HK$11.54 1.48 USD | HK$12.06 1.54 USD | HK$30.02B 3.84B USD | 18.85 | HK$0.62 0.08 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$34.68 4.43 USD |
-7.32
|
HK$29.86B 3.82B USD | HK$1.95M 249.12K USD | HK$34.66 4.43 USD | HK$37.50 4.79 USD | HK$29.86B 3.82B USD | 33.02 | HK$1.05 0.13 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.50 1.73 USD |
-3.5
|
HK$29.49B 3.77B USD | HK$13.62M 1.74M USD | HK$13.38 1.71 USD | HK$13.87 1.77 USD | HK$29.49B 3.77B USD | 0 | -HK$1.93 -0.2 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.72 1.5 USD |
-3.62
|
HK$28.52B 3.65B USD | HK$6.15M 785.84K USD | HK$11.62 1.49 USD | HK$12.16 1.55 USD | HK$28.52B 3.65B USD | 16.50 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$27.96B 3.57B USD | HK$5.62M 718.34K USD | HK$4.43 0.57 USD | HK$4.60 0.59 USD | HK$27.96B 3.57B USD | 6.01 | HK$0.74 0.09 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.24 3.23 USD |
-2.92
|
HK$26.03B 3.33B USD | HK$3.09M 394.92K USD | HK$25.02 3.2 USD | HK$26.70 3.41 USD | HK$26.03B 3.33B USD | 0 | -HK$0.28 -0.03 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$84.55 10.81 USD |
-2.65
|
HK$24.91B 3.18B USD | HK$6.08M 776.81K USD | HK$83.35 10.66 USD | HK$89.75 11.48 USD | HK$24.91B 3.18B USD | 0 | -HK$2.21 -0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.28 1.95 USD |
+0.13
|
HK$24.84B 3.18B USD | HK$1.84M 235.52K USD | HK$15.22 1.95 USD | HK$15.43 1.97 USD | HK$24.84B 3.18B USD | 7.31 | HK$2.09 0.27 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.46 1.72 USD |
-3.79
|
HK$23.75B 3.04B USD | HK$8.56M 1.09M USD | HK$13.35 1.71 USD | HK$14.13 1.81 USD | HK$23.75B 3.04B USD | 30.59 | HK$0.44 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.14 3.34 USD |
-1.88
|
HK$23.21B 2.97B USD | HK$640.40K 81.88K USD | HK$26.04 3.33 USD | HK$26.84 3.43 USD | HK$23.21B 2.97B USD | 10.25 | HK$2.55 0.33 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$18.77 2.4 USD |
-2.14
|
HK$19.26B 2.46B USD | HK$3.73M 477.49K USD | HK$18.56 2.37 USD | HK$19.43 2.48 USD | HK$19.26B 2.46B USD | 0 | -HK$0.97 -0.1 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.18 0.66 USD |
-3.9
|
HK$18.14B 2.32B USD | HK$4.26M 544.5K USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$18.14B 2.32B USD | 14.80 | HK$0.35 0.04 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$9.17 1.17 USD |
-2.97
|
HK$18.07B 2.31B USD | HK$11.54M 1.48M USD | HK$9.10 1.16 USD | HK$9.75 1.25 USD | HK$18.07B 2.31B USD | 7.16 | HK$1.28 0.16 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.90 4.46 USD |
-4.96
|
HK$16.88B 2.16B USD | HK$2.15M 275.25K USD | HK$34.72 4.44 USD | HK$38.00 4.86 USD | HK$16.88B 2.16B USD | 25.28 | HK$1.38 0.18 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.93 1.91 USD |
-0.8
|
HK$16.86B 2.16B USD | HK$6.78M 867.47K USD | HK$14.86 1.9 USD | HK$15.22 1.95 USD | HK$16.86B 2.16B USD | 0 | -HK$1.33 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.22 0.92 USD |
-5
|
HK$15.35B 1.96B USD | HK$12.04M 1.54M USD | HK$7.19 0.92 USD | HK$7.59 0.97 USD | HK$15.35B 1.96B USD | 34.38 | HK$0.21 0.03 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.81 2.28 USD |
-3.31
|
HK$15.31B 1.96B USD | HK$3.21M 410.22K USD | HK$17.58 2.25 USD | HK$18.42 2.36 USD | HK$15.31B 1.96B USD | 4.28 | HK$4.16 0.53 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.25 0.42 USD |
-0.31
|
HK$14.45B 1.85B USD | HK$25.67M 3.28M USD | HK$2.92 0.37 USD | HK$3.27 0.42 USD | HK$14.45B 1.85B USD | 8.12 | HK$0.40 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$18.50 2.37 USD |
-6.09
|
HK$13.86B 1.77B USD | HK$3.72M 476.2K USD | HK$18.37 2.35 USD | HK$19.66 2.51 USD | HK$13.86B 1.77B USD | 24.02 | HK$0.77 0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$35.20 4.5 USD |
-4.19
|
HK$13.14B 1.68B USD | HK$1.80M 230.02K USD | HK$35.00 4.48 USD | HK$37.20 4.76 USD | HK$13.14B 1.68B USD | 0 | -HK$4.03 -0.5 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$76.15 9.74 USD |
+0.59
|
HK$13.01B 1.66B USD | HK$432.20K 55.26K USD | HK$74.45 9.52 USD | HK$79.25 10.13 USD | HK$13.01B 1.66B USD | 57.25 | HK$1.33 0.17 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.67 0.85 USD |
-2.34
|
HK$12.76B 1.63B USD | HK$10.00M 1.28M USD | HK$6.55 0.84 USD | HK$6.87 0.88 USD | HK$12.76B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.53 1.47 USD |
-2.21
|
HK$12.13B 1.55B USD | HK$4.05M 517.2K USD | HK$11.25 1.44 USD | HK$12.09 1.55 USD | HK$12.13B 1.55B USD | 0 | -HK$0.43 -0.05 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.75 1.76 USD |
+0.36
|
HK$11.54B 1.48B USD | HK$1.48M 188.73K USD | HK$13.42 1.72 USD | HK$13.83 1.77 USD | HK$11.54B 1.48B USD | 9.48 | HK$1.45 0.19 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.36 3.5 USD |
-4.47
|
HK$9.61B 1.23B USD | HK$2.65M 338.46K USD | HK$27.18 3.48 USD | HK$28.96 3.7 USD | HK$9.61B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.43 1.46 USD |
-2.14
|
HK$9.55B 1.22B USD | HK$2.29M 292.68K USD | HK$11.29 1.44 USD | HK$11.81 1.51 USD | HK$9.55B 1.22B USD | 12.15 | HK$0.94 0.12 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.30 1.96 USD |
-4.37
|
HK$8.73B 1.12B USD | HK$3.00M 383.52K USD | HK$14.79 1.89 USD | HK$15.99 2.04 USD | HK$8.73B 1.12B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.35 0.68 USD |
-2.01
|
HK$8.53B 1.09B USD | HK$6.42M 820.56K USD | HK$5.26 0.67 USD | HK$5.63 0.72 USD | HK$8.53B 1.09B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$11.35 1.45 USD |
-2.07
|
HK$8.13B 1.04B USD | HK$2.22M 283.85K USD | HK$11.15 1.43 USD | HK$11.74 1.5 USD | HK$8.13B 1.04B USD | 113.50 | HK$0.10 0.01 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.99 0.25 USD |
-1.97
|
HK$7.95B 1.02B USD | HK$34.78M 4.45M USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$7.95B 1.02B USD | 14.21 | HK$0.14 0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.87 0.11 USD |
-4.4
|
HK$7.85B 1B USD | HK$19.69M 2.52M USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$7.85B 1B USD | 43.50 | HK$0.02 0.002 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.46 0.95 USD |
-3.12
|
HK$7.23B 923.96M USD | HK$1.21M 154.88K USD | HK$7.46 0.95 USD | HK$8.00 1.02 USD | HK$7.23B 923.96M USD | 0 | -HK$0.14 -0.01 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.34 0.3 USD |
-1.27
|
HK$6.77B 865.11M USD | HK$4.10M 524.76K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$6.77B 865.11M USD | 14.62 | HK$0.16 0.02 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.80 3.94 USD |
+0.06
|
HK$6.55B 837.08M USD | HK$1.48M 189.21K USD | HK$29.84 3.82 USD | HK$31.08 3.97 USD | HK$6.55B 837.08M USD | 18.44 | HK$1.67 0.21 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.98 0.89 USD |
+2.5
|
HK$6.52B 833.77M USD | HK$1.10M 140.59K USD | HK$6.68 0.85 USD | HK$6.98 0.89 USD | HK$6.52B 833.77M USD | 10.90 | HK$0.64 0.08 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.43 2.48 USD |
-1.52
|
HK$6.45B 824.87M USD | HK$236.60K 30.25K USD | HK$19.11 2.44 USD | HK$19.98 2.55 USD | HK$6.45B 824.87M USD | 22.33 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.45 0.19 USD |
-5.23
|
HK$6.38B 815.91M USD | HK$10.96M 1.4M USD | HK$1.43 0.18 USD | HK$1.54 0.2 USD | HK$6.38B 815.91M USD | 36.25 | HK$0.04 0.005 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.40 3.89 USD |
-3.12
|
HK$6.37B 814.14M USD | HK$111.00K 14.19K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$6.37B 814.14M USD | 20.96 | HK$1.45 0.19 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.11 0.53 USD |
0
|
HK$6.03B 771.09M USD | HK$680.50K 87.01K USD | HK$4.07 0.52 USD | HK$4.22 0.54 USD | HK$6.03B 771.09M USD | 13.69 | HK$0.30 0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.45 0.7 USD |
-1.45
|
HK$5.84B 746.62M USD | HK$3.41M 436.52K USD | HK$5.37 0.69 USD | HK$5.72 0.73 USD | HK$5.84B 746.62M USD | 15.57 | HK$0.35 0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.64 0.98 USD |
-0.91
|
HK$5.77B 737.93M USD | HK$1.03M 131.19K USD | HK$7.57 0.97 USD | HK$7.87 1.01 USD | HK$5.77B 737.93M USD | 5.26 | HK$1.45 0.19 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.47 1.21 USD |
-1.15
|
HK$5.76B 735.89M USD | HK$2.06M 263.14K USD | HK$9.41 1.2 USD | HK$9.65 1.23 USD | HK$5.76B 735.89M USD | 30.54 | HK$0.31 0.04 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.12 2.96 USD |
-3.67
|
HK$5.71B 730.31M USD | HK$401.60K 51.35K USD | HK$22.94 2.93 USD | HK$23.90 3.06 USD | HK$5.71B 730.31M USD | 177.84 | HK$0.13 0.02 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.45 2.23 USD |
-5.06
|
HK$5.58B 713.71M USD | HK$52.60K 6.73K USD | HK$17.35 2.22 USD | HK$18.22 2.33 USD | HK$5.58B 713.71M USD | 14.78 | HK$1.18 0.15 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$5.48B 700.47M USD | HK$1.88M 240.13K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$5.48B 700.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.36 0.94 USD |
-1.6
|
HK$5.45B 696.35M USD | HK$938.00K 119.94K USD | HK$7.28 0.93 USD | HK$7.66 0.98 USD | HK$5.45B 696.35M USD | 14.15 | HK$0.52 0.07 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.45 0.82 USD |
-2.12
|
HK$5.40B 690.37M USD | HK$318.00K 40.66K USD | HK$6.45 0.82 USD | HK$6.65 0.85 USD | HK$5.40B 690.37M USD | 13.72 | HK$0.47 0.06 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.09 0.27 USD |
-2.34
|
HK$5.34B 682.21M USD | HK$5.92M 756.95K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$5.34B 682.21M USD | 0 | -HK$0.42 -0.05 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.18 0.66 USD |
-1.33
|
HK$5.28B 675.41M USD | HK$6.70M 856.51K USD | HK$5.15 0.66 USD | HK$5.38 0.69 USD | HK$5.28B 675.41M USD | 64.75 | HK$0.08 0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.35 0.43 USD |
-0.59
|
HK$4.29B 548.61M USD | HK$592.00K 75.69K USD | HK$3.29 0.42 USD | HK$3.41 0.44 USD | HK$4.29B 548.61M USD | 9.30 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$6.00 0.77 USD |
-0.83
|
HK$4.18B 534.48M USD | HK$1.42M 182.08K USD | HK$5.96 0.76 USD | HK$6.12 0.78 USD | HK$4.18B 534.48M USD | 13.33 | HK$0.45 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.19 0.66 USD |
+5.27
|
HK$4.17B 533.49M USD | HK$1.30M 166.48K USD | HK$4.86 0.62 USD | HK$5.20 0.66 USD | HK$4.17B 533.49M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.94 0.63 USD |
-4.82
|
HK$3.87B 494.63M USD | HK$4.44M 567.26K USD | HK$4.82 0.62 USD | HK$5.18 0.66 USD | HK$3.87B 494.63M USD | 0 | -HK$0.22 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$3.53B 450.9M USD | HK$996.50K 127.42K USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$3.53B 450.9M USD | 6.55 | HK$0.27 0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.57 1.99 USD |
-2.81
|
HK$3.50B 447.9M USD | HK$66.86K 8.55K USD | HK$15.55 1.99 USD | HK$15.97 2.04 USD | HK$3.50B 447.9M USD | 12.45 | HK$1.25 0.16 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.10 1.16 USD |
-0.55
|
HK$3.48B 444.7M USD | HK$893.50K 114.25K USD | HK$9.03 1.15 USD | HK$9.40 1.2 USD | HK$3.48B 444.7M USD | 11.09 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.38 0.3 USD |
-3.64
|
HK$3.01B 384.79M USD | HK$1.26M 160.66K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$3.01B 384.79M USD | 5.28 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.23 0.92 USD |
-2.03
|
HK$2.96B 379.02M USD | HK$29.30K 3.75K USD | HK$7.23 0.92 USD | HK$7.38 0.94 USD | HK$2.96B 379.02M USD | 60.25 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.08 0.52 USD |
-4.23
|
HK$2.73B 349.27M USD | HK$468.00K 59.84K USD | HK$4.07 0.52 USD | HK$4.30 0.55 USD | HK$2.73B 349.27M USD | 0 | -HK$0.36 -0.04 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.58 0.46 USD |
-2.19
|
HK$2.60B 331.96M USD | HK$311.20K 39.79K USD | HK$3.50 0.45 USD | HK$3.71 0.47 USD | HK$2.60B 331.96M USD | 0 | -HK$0.16 -0.02 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.58 0.33 USD |
-1.15
|
HK$2.57B 328.74M USD | HK$2.58M 329.44K USD | HK$2.48 0.32 USD | HK$2.65 0.34 USD | HK$2.57B 328.74M USD | 2.03 | HK$1.27 0.16 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.21 0.28 USD |
-4.74
|
HK$2.56B 327.5M USD | HK$31.00K 3.96K USD | HK$2.17 0.28 USD | HK$2.31 0.3 USD | HK$2.56B 327.5M USD | 18.41 | HK$0.12 0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.21 0.15 USD |
-6.92
|
HK$2.51B 321M USD | HK$4.46M 570.52K USD | HK$1.21 0.15 USD | HK$1.31 0.17 USD | HK$2.51B 321M USD | 12.09 | HK$0.10 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.99 1.02 USD |
-5.78
|
HK$2.50B 320.17M USD | HK$383.07K 48.98K USD | HK$7.99 1.02 USD | HK$8.65 1.11 USD | HK$2.50B 320.17M USD | 17.75 | HK$0.45 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.38 0.3 USD |
-4.03
|
HK$2.48B 317.4M USD | HK$1.24M 158.81K USD | HK$2.37 0.3 USD | HK$2.48 0.32 USD | HK$2.48B 317.4M USD | 0 | -HK$0.18 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.00 0.51 USD |
-6.76
|
HK$2.44B 312.46M USD | HK$1.37M 175.56K USD | HK$3.98 0.51 USD | HK$4.41 0.56 USD | HK$2.44B 312.46M USD | 0 | -HK$0.44 -0.05 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.22 0.41 USD |
+0.94
|
HK$2.38B 304.38M USD | HK$97.00K 12.4K USD | HK$3.12 0.4 USD | HK$3.22 0.41 USD | HK$2.38B 304.38M USD | 8.25 | HK$0.39 0.05 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.69 1.24 USD |
+7.19
|
HK$2.33B 298.25M USD | HK$114.00K 14.58K USD | HK$8.95 1.14 USD | HK$9.80 1.25 USD | HK$2.33B 298.25M USD | 9.78 | HK$0.99 0.13 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$2.17B 277.42M USD | HK$516.00K 65.98K USD | HK$1.01 0.13 USD | HK$1.13 0.14 USD | HK$2.17B 277.42M USD | 35.66 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.65 0.21 USD |
-3.51
|
HK$2.14B 273.81M USD | HK$4.29M 548.08K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$2.14B 273.81M USD | 0 | -HK$0.18 -0.02 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$2.12B 271.1M USD | HK$410.00K 52.42K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$2.12B 271.1M USD | 7.06 | HK$0.15 0.02 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.54 0.32 USD |
+0.4
|
HK$1.76B 224.78M USD | HK$376.00K 48.08K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.76B 224.78M USD | 8.46 | HK$0.30 0.04 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$1.70B 217.32M USD | HK$175.00K 22.38K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$1.70B 217.32M USD | 4.86 | HK$0.22 0.03 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$1.65B 210.93M USD | HK$38.00K 4.86K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.65B 210.93M USD | 40.00 | HK$0.01 0.001 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$1.60B 204.4M USD | HK$262.00K 33.5K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.4M USD | 7.79 | HK$0.25 0.03 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.68 5.33 USD |
-4.49
|
HK$1.60B 204.33M USD | HK$14.65K 1.87K USD | HK$40.14 5.13 USD | HK$45.80 5.86 USD | HK$1.60B 204.33M USD | 16.40 | HK$2.54 0.32 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$1.59B 203.89M USD | HK$396.30K 50.67K USD | HK$1.14 0.15 USD | HK$1.27 0.16 USD | HK$1.59B 203.89M USD | 0 | -HK$0.10 -0.01 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$1.58B 201.51M USD | HK$1.00K 127.86 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$1.58B 201.51M USD | 15.71 | HK$0.07 0.008 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$1.56B 199.17M USD | HK$258.58K 33.06K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$1.56B 199.17M USD | 8.85 | HK$0.14 0.02 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.75 0.35 USD |
-6.46
|
HK$1.56B 199.02M USD | HK$206.00K 26.34K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$1.56B 199.02M USD | 4.91 | HK$0.56 0.07 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.20 0.15 USD |
-6.25
|
HK$1.53B 195.33M USD | HK$1.00M 128.07K USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.53B 195.33M USD | 0 | -HK$0.31 -0.03 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.50B 192.22M USD | HK$60.00K 7.67K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.50B 192.22M USD | 6.25 | HK$0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


