Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.16T
Общая капитализация
$95.88B
Общий объем
BTC 55.64%   •   ETH 8.83%
Доминирование

Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.40 18.59 USD
+0.28
HK$433.84B 55.47B USD HK$6.77M 866.17K USD HK$143.40 18.34 USD HK$150.30 19.22 USD HK$433.84B 55.47B USD 18.22 HK$7.98 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$165.90 21.21 USD
-0.66
HK$223.76B 28.61B USD HK$4.39M 561.82K USD HK$164.70 21.06 USD HK$170.90 21.85 USD HK$223.76B 28.61B USD 62.13 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.66 3.66 USD
-0.35
HK$173.76B 22.22B USD HK$14.57M 1.86M USD HK$28.14 3.6 USD HK$29.32 3.75 USD HK$173.76B 22.22B USD 26.78 HK$1.07 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.04 4.22 USD
-0.18
HK$135.74B 17.36B USD HK$28.70M 3.67M USD HK$32.48 4.15 USD HK$33.76 4.32 USD HK$135.74B 17.36B USD 24.65 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.15 9.61 USD
-1.25
HK$130.36B 16.67B USD HK$11.04M 1.41M USD HK$73.90 9.45 USD HK$77.45 9.9 USD HK$130.36B 16.67B USD 139.16 HK$0.54 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$31.98 4.09 USD
-3.5
HK$102.05B 13.05B USD HK$10.15M 1.3M USD HK$31.84 4.07 USD HK$33.14 4.24 USD HK$102.05B 13.05B USD 16.48 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$83.30 10.65 USD
-2.52
HK$76.73B 9.81B USD HK$12.03M 1.54M USD HK$80.80 10.33 USD HK$86.50 11.06 USD HK$76.73B 9.81B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.69 0.86 USD
+0.6
HK$76.30B 9.76B USD HK$85.62M 10.95M USD HK$6.59 0.84 USD HK$6.84 0.87 USD HK$76.30B 9.76B USD 17.15 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
0
HK$75.98B 9.72B USD HK$88.60M 11.33M USD HK$4.19 0.54 USD HK$4.38 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.07 0.39 USD
-3.76
HK$49.50B 6.33B USD HK$132.26M 16.91M USD HK$3.04 0.39 USD HK$3.16 0.4 USD HK$49.50B 6.33B USD 21.92 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.79 2.02 USD
-1.19
HK$49.28B 6.3B USD HK$12.07M 1.54M USD HK$15.73 2.01 USD HK$16.12 2.06 USD HK$49.28B 6.3B USD 5.98 HK$2.64 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.63 1.49 USD
-1.86
HK$43.13B 5.51B USD HK$2.15M 275.33K USD HK$11.54 1.48 USD HK$11.82 1.51 USD HK$43.13B 5.51B USD 6.46 HK$1.80 0.23 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.65 8.91 USD
-0.57
HK$41.49B 5.3B USD HK$4.67M 596.66K USD HK$67.80 8.67 USD HK$72.50 9.27 USD HK$41.49B 5.3B USD 46.74 HK$1.49 0.19 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.06 1.93 USD
-2.71
HK$40.22B 5.14B USD HK$2.47M 315.68K USD HK$14.95 1.91 USD HK$15.54 1.99 USD HK$40.22B 5.14B USD 9.97 HK$1.51 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.30 14.23 USD
+2.58
HK$40.15B 5.13B USD HK$942.69K 120.53K USD HK$104.30 13.34 USD HK$114.00 14.58 USD HK$40.15B 5.13B USD 31.00 HK$3.59 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.91 2.03 USD
-0.93
HK$39.77B 5.09B USD HK$25.43M 3.25M USD HK$15.80 2.02 USD HK$16.74 2.14 USD HK$39.77B 5.09B USD 4.01 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$17.30 2.21 USD
+3.28
HK$31.79B 4.06B USD HK$12.62M 1.61M USD HK$16.73 2.14 USD HK$17.98 2.3 USD HK$31.79B 4.06B USD 15.72 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$55.50 7.1 USD
-6.49
HK$30.26B 3.87B USD HK$1.68M 214.21K USD HK$54.05 6.91 USD HK$59.40 7.6 USD HK$30.26B 3.87B USD 31.89 HK$1.74 0.22 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$33.98 4.34 USD
+3.35
HK$29.26B 3.74B USD HK$2.49M 318.81K USD HK$32.52 4.16 USD HK$34.56 4.42 USD HK$29.26B 3.74B USD 32.36 HK$1.05 0.13 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.31 0.55 USD
-2.71
HK$27.08B 3.46B USD HK$11.40M 1.46M USD HK$4.28 0.55 USD HK$4.45 0.57 USD HK$27.08B 3.46B USD 5.82 HK$0.74 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.79 1.51 USD
-2
HK$25.76B 3.29B USD HK$12.74M 1.63M USD HK$11.70 1.5 USD HK$12.53 1.6 USD HK$25.76B 3.29B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$9.93 1.27 USD
-1.88
HK$24.16B 3.09B USD HK$8.36M 1.07M USD HK$9.83 1.26 USD HK$10.19 1.3 USD HK$24.16B 3.09B USD 13.98 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.27 1.19 USD
-0.64
HK$23.81B 3.04B USD HK$4.27M 546.08K USD HK$9.17 1.17 USD HK$9.53 1.22 USD HK$23.81B 3.04B USD 14.95 HK$0.62 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.19 1.81 USD
-1.87
HK$23.07B 2.95B USD HK$1.91M 244.47K USD HK$14.09 1.8 USD HK$14.51 1.86 USD HK$23.07B 2.95B USD 6.78 HK$2.09 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.80 2.79 USD
-2.5
HK$22.48B 2.87B USD HK$3.11M 398.2K USD HK$21.54 2.75 USD HK$22.70 2.9 USD HK$22.48B 2.87B USD 0 -HK$0.28 -0.03 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$23.40 2.99 USD
-2.74
HK$20.78B 2.66B USD HK$752.26K 96.19K USD HK$23.30 2.98 USD HK$24.42 3.12 USD HK$20.78B 2.66B USD 9.17 HK$2.55 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.85 1.39 USD
+0.65
HK$19.12B 2.44B USD HK$10.38M 1.33M USD HK$10.49 1.34 USD HK$11.13 1.42 USD HK$19.12B 2.44B USD 24.65 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$64.05 8.19 USD
+1.91
HK$18.87B 2.41B USD HK$3.63M 463.63K USD HK$61.90 7.91 USD HK$66.80 8.54 USD HK$18.87B 2.41B USD 0 -HK$2.21 -0.2 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.23 1.05 USD
+0.12
HK$16.22B 2.07B USD HK$9.48M 1.21M USD HK$8.04 1.03 USD HK$8.31 1.06 USD HK$16.22B 2.07B USD 6.42 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.57 0.58 USD
-1.72
HK$16.00B 2.05B USD HK$6.13M 784.04K USD HK$4.53 0.58 USD HK$4.69 0.6 USD HK$16.00B 2.05B USD 13.05 HK$0.35 0.04 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$15.37 1.97 USD
-4.77
HK$15.77B 2.02B USD HK$3.09M 394.79K USD HK$15.25 1.95 USD HK$16.40 2.1 USD HK$15.77B 2.02B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.91 1.78 USD
-3.87
HK$15.71B 2.01B USD HK$13.24M 1.69M USD HK$13.62 1.74 USD HK$14.49 1.85 USD HK$15.71B 2.01B USD 0 -HK$1.33 -0.1 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$31.80 4.07 USD
-3.52
HK$15.38B 1.97B USD HK$1.63M 207.78K USD HK$31.38 4.01 USD HK$33.16 4.24 USD HK$15.38B 1.97B USD 23.04 HK$1.38 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.58 0.84 USD
-3.24
HK$13.99B 1.79B USD HK$11.36M 1.45M USD HK$6.57 0.84 USD HK$6.78 0.87 USD HK$13.99B 1.79B USD 31.33 HK$0.21 0.03 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.10 0.4 USD
0
HK$13.79B 1.76B USD HK$22.77M 2.91M USD HK$3.06 0.39 USD HK$3.17 0.41 USD HK$13.79B 1.76B USD 7.74 HK$0.40 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$15.83 2.02 USD
-3.53
HK$13.61B 1.74B USD HK$3.38M 431.66K USD HK$15.66 2 USD HK$16.41 2.1 USD HK$13.61B 1.74B USD 3.80 HK$4.16 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$18.12 2.32 USD
+2.37
HK$13.58B 1.74B USD HK$6.65M 850.41K USD HK$17.34 2.22 USD HK$18.65 2.38 USD HK$13.58B 1.74B USD 23.53 HK$0.77 0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.00 8.57 USD
-0.37
HK$11.45B 1.46B USD HK$615.01K 78.64K USD HK$65.70 8.4 USD HK$69.95 8.94 USD HK$11.45B 1.46B USD 50.37 HK$1.33 0.17 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$30.48 3.9 USD
-2.25
HK$11.38B 1.46B USD HK$1.94M 247.98K USD HK$30.00 3.84 USD HK$31.50 4.03 USD HK$11.38B 1.46B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$5.91 0.76 USD
-1.5
HK$11.30B 1.45B USD HK$10.73M 1.37M USD HK$5.83 0.75 USD HK$6.06 0.77 USD HK$11.30B 1.45B USD 0 -HK$1.01 -0.1 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.48 1.6 USD
-3.03
HK$10.48B 1.34B USD HK$1.42M 181.66K USD HK$12.42 1.59 USD HK$12.93 1.65 USD HK$10.48B 1.34B USD 8.60 HK$1.45 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.72 1.24 USD
-1.62
HK$10.23B 1.31B USD HK$1.67M 213.66K USD HK$9.35 1.2 USD HK$10.00 1.28 USD HK$10.23B 1.31B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$10.06 1.29 USD
-0.2
HK$8.40B 1.07B USD HK$4.82M 616.3K USD HK$9.74 1.25 USD HK$10.10 1.29 USD HK$8.40B 1.07B USD 10.70 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$23.12 2.96 USD
-4.07
HK$8.12B 1.04B USD HK$4.72M 603.89K USD HK$22.70 2.9 USD HK$24.56 3.14 USD HK$8.12B 1.04B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$13.15 1.68 USD
+5.88
HK$7.50B 959.29M USD HK$11.95M 1.53M USD HK$11.79 1.51 USD HK$13.58 1.74 USD HK$7.50B 959.29M USD 0 -HK$0.21 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.83 0.11 USD
-3.49
HK$7.49B 957.45M USD HK$24.17M 3.09M USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$7.49B 957.45M USD 41.50 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.78 0.23 USD
-2.73
HK$7.11B 909.13M USD HK$21.69M 2.77M USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$7.11B 909.13M USD 12.71 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.41 0.56 USD
-4.13
HK$7.03B 899.31M USD HK$8.84M 1.13M USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$7.03B 899.31M USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.36 1.2 USD
-4.59
HK$6.70B 857M USD HK$1.43M 182.72K USD HK$9.27 1.19 USD HK$9.90 1.27 USD HK$6.70B 857M USD 93.59 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.74 0.86 USD
-4.26
HK$6.53B 834.79M USD HK$1.19M 152.57K USD HK$6.70 0.86 USD HK$6.94 0.89 USD HK$6.53B 834.79M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.68 3.92 USD
-1.41
HK$6.43B 821.64M USD HK$106.00K 13.55K USD HK$30.38 3.88 USD HK$31.40 4.01 USD HK$6.43B 821.64M USD 21.15 HK$1.45 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.11 0.27 USD
-2.31
HK$6.10B 780.08M USD HK$4.34M 554.31K USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$6.10B 780.08M USD 13.18 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.37 0.18 USD
-0.72
HK$6.03B 770.89M USD HK$24.53M 3.14M USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$6.03B 770.89M USD 34.25 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.35 2.22 USD
-2.36
HK$5.76B 736.57M USD HK$816.00K 104.34K USD HK$17.10 2.19 USD HK$17.81 2.28 USD HK$5.76B 736.57M USD 19.94 HK$0.87 0.11 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
-1.67
HK$5.67B 725.05M USD HK$2.89M 370.03K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.83 0.49 USD
-1.79
HK$5.62B 718.55M USD HK$405.00K 51.78K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.62B 718.55M USD 12.76 HK$0.30 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.43 0.95 USD
-2.37
HK$5.61B 717.64M USD HK$905.60K 115.79K USD HK$7.35 0.94 USD HK$7.63 0.98 USD HK$5.61B 717.64M USD 5.08 HK$1.46 0.19 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.30 2.21 USD
-2.37
HK$5.53B 707.57M USD HK$66.80K 8.54K USD HK$17.02 2.18 USD HK$18.68 2.39 USD HK$5.53B 707.57M USD 14.66 HK$1.18 0.15 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.85 0.75 USD
-1.02
HK$5.47B 698.88M USD HK$544.97K 69.68K USD HK$5.75 0.74 USD HK$5.89 0.75 USD HK$5.47B 698.88M USD 9.14 HK$0.64 0.08 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.96 0.63 USD
+0.4
HK$5.37B 686.39M USD HK$7.53M 962.44K USD HK$4.81 0.62 USD HK$4.98 0.64 USD HK$5.37B 686.39M USD 14.17 HK$0.35 0.04 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.14 3.21 USD
-2.56
HK$5.35B 684.69M USD HK$1.15M 146.8K USD HK$24.32 3.11 USD HK$25.78 3.3 USD HK$5.35B 684.69M USD 15.05 HK$1.67 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.72 1.11 USD
-0.91
HK$5.30B 677.99M USD HK$3.19M 407.62K USD HK$8.51 1.09 USD HK$8.81 1.13 USD HK$5.30B 677.99M USD 28.12 HK$0.31 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.21 0.79 USD
-2.36
HK$5.20B 664.68M USD HK$692.00K 88.48K USD HK$6.21 0.79 USD HK$6.36 0.81 USD HK$5.20B 664.68M USD 13.21 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$20.96 2.68 USD
-1.78
HK$5.18B 662.08M USD HK$731.80K 93.57K USD HK$20.72 2.65 USD HK$21.72 2.78 USD HK$5.18B 662.08M USD 161.23 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$1.97 0.25 USD
-5.29
HK$5.05B 645.2M USD HK$17.48M 2.24M USD HK$1.97 0.25 USD HK$2.06 0.26 USD HK$5.05B 645.2M USD 0 -HK$0.42 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.48 0.83 USD
0
HK$4.79B 613.09M USD HK$2.44M 312.22K USD HK$6.31 0.81 USD HK$6.59 0.84 USD HK$4.79B 613.09M USD 12.46 HK$0.52 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.42 0.57 USD
+1.14
HK$4.51B 576.31M USD HK$10.01M 1.28M USD HK$4.26 0.54 USD HK$4.52 0.58 USD HK$4.51B 576.31M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.13 0.4 USD
-0.95
HK$4.01B 512.58M USD HK$1.39M 177.73K USD HK$3.10 0.4 USD HK$3.15 0.4 USD HK$4.01B 512.58M USD 8.69 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.24 0.67 USD
-6.09
HK$3.65B 466.78M USD HK$4.39M 561.06K USD HK$5.18 0.66 USD HK$5.68 0.73 USD HK$3.65B 466.78M USD 11.64 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.35 0.56 USD
-0.68
HK$3.50B 447.14M USD HK$1.43M 182.58K USD HK$4.04 0.52 USD HK$4.38 0.56 USD HK$3.50B 447.14M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.23 1.95 USD
-2.93
HK$3.43B 438.12M USD HK$205.24K 26.24K USD HK$15.23 1.95 USD HK$15.88 2.03 USD HK$3.43B 438.12M USD 12.18 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.27 0.55 USD
-2.95
HK$3.34B 427.54M USD HK$2.13M 272.96K USD HK$4.17 0.53 USD HK$4.58 0.59 USD HK$3.34B 427.54M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.67 0.21 USD
-2.34
HK$3.33B 425.43M USD HK$571.50K 73.07K USD HK$1.63 0.21 USD HK$1.70 0.22 USD HK$3.33B 425.43M USD 6.18 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.34 1.07 USD
-1.65
HK$3.19B 407.56M USD HK$789.25K 100.92K USD HK$8.12 1.04 USD HK$8.46 1.08 USD HK$3.19B 407.56M USD 10.17 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.40 0.31 USD
0
HK$3.03B 388.03M USD HK$2.18M 278.42K USD HK$2.38 0.3 USD HK$2.52 0.32 USD HK$3.03B 388.03M USD 5.33 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.05 0.9 USD
-0.56
HK$2.89B 369.72M USD HK$65.00K 8.31K USD HK$6.88 0.88 USD HK$7.15 0.91 USD HK$2.89B 369.72M USD 58.75 HK$0.12 0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.25 0.29 USD
0
HK$2.61B 333.42M USD HK$3.00K 383.59 USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$2.61B 333.42M USD 18.75 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.77 0.48 USD
-6.22
HK$2.52B 322.73M USD HK$1.01M 128.5K USD HK$3.76 0.48 USD HK$3.98 0.51 USD HK$2.52B 322.73M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.72 0.99 USD
-0.39
HK$2.42B 309.35M USD HK$331.64K 42.4K USD HK$7.67 0.98 USD HK$7.98 1.02 USD HK$2.42B 309.35M USD 17.15 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.26 0.29 USD
-3
HK$2.36B 301.39M USD HK$2.27M 289.61K USD HK$2.24 0.29 USD HK$2.35 0.3 USD HK$2.36B 301.39M USD 0 -HK$0.18 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+3.7
HK$2.33B 297.98M USD HK$3.86M 493.28K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.33B 297.98M USD 11.19 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.20 0.41 USD
-3.61
HK$2.32B 296.72M USD HK$351.20K 44.91K USD HK$3.14 0.4 USD HK$3.44 0.44 USD HK$2.32B 296.72M USD 0 -HK$0.16 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.94 0.38 USD
+1.03
HK$2.17B 277.92M USD HK$644.00K 82.34K USD HK$2.88 0.37 USD HK$2.98 0.38 USD HK$2.17B 277.92M USD 7.53 HK$0.39 0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.61 0.21 USD
-6.94
HK$2.09B 267.17M USD HK$2.74M 349.9K USD HK$1.61 0.21 USD HK$1.73 0.22 USD HK$2.09B 267.17M USD 0 -HK$0.18 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.30 0.42 USD
-1.49
HK$2.02B 257.78M USD HK$574.56K 73.46K USD HK$3.22 0.41 USD HK$3.60 0.46 USD HK$2.02B 257.78M USD 0 -HK$0.44 -0.05 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.00 0.13 USD
-0.99
HK$2.00B 255.75M USD HK$134.00K 17.13K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.00B 255.75M USD 6.66 HK$0.15 0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$1.99 0.25 USD
-2.45
HK$1.98B 253.56M USD HK$2.04M 261.41K USD HK$1.97 0.25 USD HK$2.04 0.26 USD HK$1.98B 253.56M USD 1.56 HK$1.27 0.16 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.01 1.02 USD
-2.2
HK$1.93B 246.54M USD HK$95.00K 12.15K USD HK$7.80 1 USD HK$8.21 1.05 USD HK$1.93B 246.54M USD 8.09 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.86 0.11 USD
-11.34
HK$1.74B 222.97M USD HK$680.00K 86.95K USD HK$0.81 0.1 USD HK$0.91 0.12 USD HK$1.74B 222.97M USD 28.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.42 0.05 USD
-4.55
HK$1.73B 221.47M USD HK$554.00K 70.84K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.73B 221.47M USD 42.00 HK$0.01 0.001 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.13 0.14 USD
+1.8
HK$1.62B 207.18M USD HK$300.00K 38.36K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.62B 207.18M USD 16.14 HK$0.07 0.008 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.34 0.3 USD
-3.31
HK$1.62B 207.13M USD HK$1.05M 133.73K USD HK$2.25 0.29 USD HK$2.42 0.31 USD HK$1.62B 207.13M USD 7.79 HK$0.30 0.04 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.73 0.35 USD
+1.11
HK$1.55B 197.85M USD HK$579.00K 74.03K USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$1.55B 197.85M USD 4.87 HK$0.56 0.07 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.89 0.24 USD
-2.07
HK$1.54B 197.51M USD HK$310.00K 39.64K USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$1.54B 197.51M USD 7.55 HK$0.25 0.03 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
+1.01
HK$1.50B 192.22M USD HK$164.00K 20.97K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
0
HK$1.50B 191.4M USD HK$4.34M 554.67K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.50B 191.4M USD 0 HK$0.00 0 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$40.54 5.18 USD
-1.84
HK$1.50B 191.32M USD HK$12.15K 1.55K USD HK$40.16 5.13 USD HK$41.32 5.28 USD HK$1.50B 191.32M USD 15.96 HK$2.54 0.32 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.90 0.12 USD
+1.12
HK$1.43B 182.85M USD HK$190.00K 24.29K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$1.43B 182.85M USD 4.09 HK$0.22 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-0.99
HK$1.39B 177.3M USD HK$11.89M 1.52M USD HK$0.99 0.13 USD HK$1.07 0.14 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.08 0.14 USD
0
HK$1.37B 175.79M USD HK$737.60K 94.31K USD HK$1.08 0.14 USD HK$1.15 0.15 USD HK$1.37B 175.79M USD 0 -HK$0.31 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency