Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (184)
- {{country.name}}
- Все страны
- Гонконг (184)
HKSE (184)
- {{item.name}}
- Все биржи
- HKSE (184)
Здравоохранение (184)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.50 13.23 USD |
+0.49
|
HK$313.17B 40.04B USD | HK$5.02M 641.28K USD | HK$102.50 13.11 USD | HK$104.80 13.4 USD | HK$313.17B 40.04B USD | 17.96 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$193.70 24.77 USD |
-2.17
|
HK$278.65B 35.63B USD | HK$4.10M 524.21K USD | HK$192.20 24.58 USD | HK$196.00 25.06 USD | HK$278.65B 35.63B USD | 605.31 | HK$0.32 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$42.06 5.38 USD |
+0.29
|
HK$250.09B 31.98B USD | HK$8.98M 1.15M USD | HK$41.14 5.26 USD | HK$42.38 5.42 USD | HK$250.09B 31.98B USD | 47.79 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$60.20 7.7 USD |
0
|
HK$192.73B 24.64B USD | HK$7.74M 990.03K USD | HK$59.70 7.63 USD | HK$61.15 7.82 USD | HK$192.73B 24.64B USD | 36.93 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$85.60 10.95 USD |
-6.96
|
HK$146.33B 18.71B USD | HK$52.67M 6.73M USD | HK$84.10 10.75 USD | HK$93.15 11.91 USD | HK$146.33B 18.71B USD | 115.67 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.94 4.21 USD |
+0.98
|
HK$135.98B 17.39B USD | HK$26.92M 3.44M USD | HK$32.50 4.16 USD | HK$33.40 4.27 USD | HK$135.98B 17.39B USD | 30.49 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.78 0.87 USD |
-0.88
|
HK$121.32B 15.51B USD | HK$69.67M 8.91M USD | HK$6.69 0.86 USD | HK$6.90 0.88 USD | HK$121.32B 15.51B USD | 28.25 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$124.40 15.91 USD |
+0.24
|
HK$114.59B 14.65B USD | HK$6.76M 864.41K USD | HK$122.30 15.64 USD | HK$128.60 16.44 USD | HK$114.59B 14.65B USD | 0 | -HK$1.05 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$5.39 0.69 USD |
-0.92
|
HK$86.74B 11.09B USD | HK$41.23M 5.27M USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$86.74B 11.09B USD | 41.46 | HK$0.13 0.02 USD | ||
| CSPC PHARMA 1093.HK | HK$7.49 0.96 USD |
-2.85
|
HK$85.55B 10.94B USD | HK$110.20M 14.09M USD | HK$7.46 0.95 USD | HK$7.86 1 USD | HK$85.55B 10.94B USD | 20.24 | HK$0.37 0.05 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.28 2.72 USD |
-0.93
|
HK$85.07B 10.88B USD | HK$3.53M 451.11K USD | HK$21.12 2.7 USD | HK$21.88 2.8 USD | HK$85.07B 10.88B USD | 15.53 | HK$1.37 0.18 USD | ||
| 3SBIO 1530.HK | HK$29.20 3.73 USD |
-1.28
|
HK$68.89B 8.81B USD | HK$16.92M 2.16M USD | HK$28.80 3.68 USD | HK$29.76 3.81 USD | HK$68.89B 8.81B USD | 27.54 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.14 1.55 USD |
-0.16
|
HK$65.27B 8.35B USD | HK$2.27M 290.54K USD | HK$12.11 1.55 USD | HK$12.20 1.56 USD | HK$65.27B 8.35B USD | 7.18 | HK$1.69 0.22 USD | ||
| SINOPHARM 1099.HK | HK$20.36 2.6 USD |
-0.97
|
HK$63.54B 8.12B USD | HK$2.21M 282.55K USD | HK$20.22 2.59 USD | HK$20.62 2.64 USD | HK$63.54B 8.12B USD | 8.48 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.42 2.74 USD |
-1.11
|
HK$57.69B 7.38B USD | HK$1.85M 236.12K USD | HK$21.36 2.73 USD | HK$22.10 2.83 USD | HK$57.69B 7.38B USD | 22.78 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.48 4.92 USD |
-0.31
|
HK$48.05B 6.14B USD | HK$1.27M 162.46K USD | HK$38.18 4.88 USD | HK$39.14 5 USD | HK$48.05B 6.14B USD | 48.10 | HK$0.80 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.82 2.41 USD |
-0.79
|
HK$48.00B 6.14B USD | HK$694.00K 88.74K USD | HK$18.80 2.4 USD | HK$19.29 2.47 USD | HK$48.00B 6.14B USD | 9.31 | HK$2.02 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.25 10.13 USD |
-10.3
|
HK$47.20B 6.04B USD | HK$13.30M 1.7M USD | HK$77.00 9.85 USD | HK$89.25 11.41 USD | HK$47.20B 6.04B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.80 10.08 USD |
+0.96
|
HK$36.09B 4.61B USD | HK$380.39K 48.64K USD | HK$76.45 9.78 USD | HK$80.80 10.33 USD | HK$36.09B 4.61B USD | 25.01 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.71 1.75 USD |
+1.63
|
HK$35.59B 4.55B USD | HK$7.34M 938.54K USD | HK$13.34 1.71 USD | HK$13.85 1.77 USD | HK$35.59B 4.55B USD | 34.27 | HK$0.40 0.05 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$65.45 8.37 USD |
-3.11
|
HK$35.57B 4.55B USD | HK$1.71M 218.15K USD | HK$62.65 8.01 USD | HK$68.95 8.82 USD | HK$35.57B 4.55B USD | 38.95 | HK$1.68 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$23.76 3.04 USD |
+0.85
|
HK$33.46B 4.28B USD | HK$2.30M 294.65K USD | HK$23.54 3.01 USD | HK$24.50 3.13 USD | HK$33.46B 4.28B USD | 0 | -HK$1.17 -0.1 USD | ||
| CMS 0867.HK | HK$13.66 1.75 USD |
+1.41
|
HK$33.32B 4.26B USD | HK$2.98M 380.9K USD | HK$13.34 1.71 USD | HK$13.74 1.76 USD | HK$33.32B 4.26B USD | 18.21 | HK$0.75 0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.08 1.93 USD |
+0.13
|
HK$32.97B 4.22B USD | HK$7.50M 959.48K USD | HK$14.98 1.92 USD | HK$15.34 1.96 USD | HK$32.97B 4.22B USD | 0 | -HK$0.30 -0.03 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.82 3.94 USD |
-1.15
|
HK$32.81B 4.2B USD | HK$376.70K 48.17K USD | HK$30.70 3.93 USD | HK$31.44 4.02 USD | HK$32.81B 4.2B USD | 11.71 | HK$2.63 0.34 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.50 1.85 USD |
+0.21
|
HK$30.84B 3.94B USD | HK$6.20M 792.91K USD | HK$14.15 1.81 USD | HK$14.55 1.86 USD | HK$30.84B 3.94B USD | 145.00 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.67 0.6 USD |
-1.89
|
HK$29.34B 3.75B USD | HK$16.60M 2.12M USD | HK$4.67 0.6 USD | HK$4.79 0.61 USD | HK$29.34B 3.75B USD | 9.33 | HK$0.50 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.15 1.04 USD |
-0.12
|
HK$28.54B 3.65B USD | HK$6.20M 793K USD | HK$8.04 1.03 USD | HK$8.27 1.06 USD | HK$28.54B 3.65B USD | 13.81 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.27 1.82 USD |
-0.63
|
HK$28.22B 3.61B USD | HK$5.11M 652.87K USD | HK$14.09 1.8 USD | HK$14.50 1.85 USD | HK$28.22B 3.61B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$53.20 6.8 USD |
-3.45
|
HK$25.53B 3.26B USD | HK$1.56M 199.01K USD | HK$52.50 6.71 USD | HK$55.30 7.07 USD | HK$25.53B 3.26B USD | 43.25 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.74 1.63 USD |
-1.39
|
HK$25.14B 3.21B USD | HK$6.82M 871.95K USD | HK$12.67 1.62 USD | HK$12.97 1.66 USD | HK$25.14B 3.21B USD | 6.84 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.45 0.7 USD |
-1.27
|
HK$24.42B 3.12B USD | HK$6.92M 885.06K USD | HK$5.40 0.69 USD | HK$5.52 0.71 USD | HK$24.42B 3.12B USD | 11.59 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.42 2.87 USD |
-1.06
|
HK$23.12B 2.96B USD | HK$2.29M 293.06K USD | HK$22.26 2.85 USD | HK$23.00 2.94 USD | HK$23.12B 2.96B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.15 7.95 USD |
-2.2
|
HK$23.11B 2.95B USD | HK$1.68M 214.22K USD | HK$61.40 7.85 USD | HK$64.50 8.25 USD | HK$23.11B 2.95B USD | 0 | -HK$4.00 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.08 1.42 USD |
-0.89
|
HK$20.46B 2.62B USD | HK$7.26M 928.4K USD | HK$10.95 1.4 USD | HK$11.27 1.44 USD | HK$20.46B 2.62B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$21.96 2.81 USD |
-0.18
|
HK$19.19B 2.45B USD | HK$3.74M 477.77K USD | HK$21.92 2.8 USD | HK$22.40 2.86 USD | HK$19.19B 2.45B USD | 5.31 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.34 0.68 USD |
-0.19
|
HK$17.46B 2.23B USD | HK$1.29M 164.5K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$17.46B 2.23B USD | 16.68 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.70 7.38 USD |
-2.37
|
HK$17.00B 2.17B USD | HK$2.39M 305.15K USD | HK$56.85 7.27 USD | HK$62.70 8.02 USD | HK$17.00B 2.17B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.00 1.92 USD |
-3.91
|
HK$16.62B 2.12B USD | HK$10.88M 1.39M USD | HK$14.87 1.9 USD | HK$15.54 1.99 USD | HK$16.62B 2.12B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$43.96 5.62 USD |
-3.17
|
HK$15.53B 1.99B USD | HK$2.45M 313.66K USD | HK$43.84 5.61 USD | HK$45.90 5.87 USD | HK$15.53B 1.99B USD | 0 | -HK$2.25 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.24 2.08 USD |
-0.37
|
HK$15.48B 1.98B USD | HK$1.47M 187.54K USD | HK$16.15 2.06 USD | HK$16.66 2.13 USD | HK$15.48B 1.98B USD | 49.21 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$14.33 1.83 USD |
+4.98
|
HK$14.18B 1.81B USD | HK$4.37M 559.27K USD | HK$13.20 1.69 USD | HK$14.38 1.84 USD | HK$14.18B 1.81B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.18 4.88 USD |
-0.31
|
HK$13.37B 1.71B USD | HK$626.43K 80.1K USD | HK$37.78 4.83 USD | HK$38.98 4.98 USD | HK$13.37B 1.71B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.82 1.89 USD |
+0.61
|
HK$12.47B 1.59B USD | HK$754.06K 96.42K USD | HK$14.69 1.88 USD | HK$14.91 1.91 USD | HK$12.47B 1.59B USD | 11.40 | HK$1.30 0.17 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.05 0.39 USD |
+1.33
|
HK$12.18B 1.56B USD | HK$19.77M 2.53M USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$12.18B 1.56B USD | 25.41 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.32 0.17 USD |
-0.75
|
HK$12.08B 1.54B USD | HK$15.17M 1.94M USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$12.08B 1.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.57 1.74 USD |
-4.44
|
HK$11.36B 1.45B USD | HK$7.38M 944.25K USD | HK$12.96 1.66 USD | HK$14.34 1.83 USD | HK$11.36B 1.45B USD | 18.58 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.28 3.49 USD |
-0.29
|
HK$11.20B 1.43B USD | HK$220.64K 28.21K USD | HK$27.08 3.46 USD | HK$27.56 3.52 USD | HK$11.20B 1.43B USD | 14.58 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.97 0.89 USD |
-0.57
|
HK$10.31B 1.32B USD | HK$1.23M 157.02K USD | HK$6.96 0.89 USD | HK$7.08 0.91 USD | HK$10.31B 1.32B USD | 11.42 | HK$0.61 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.25 7.7 USD |
-1.07
|
HK$10.29B 1.32B USD | HK$504.25K 64.47K USD | HK$59.70 7.63 USD | HK$61.30 7.84 USD | HK$10.29B 1.32B USD | 55.27 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.33 1.32 USD |
-6.35
|
HK$10.01B 1.28B USD | HK$1.97M 251.76K USD | HK$10.22 1.31 USD | HK$11.16 1.43 USD | HK$10.01B 1.28B USD | 39.73 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.82 2.28 USD |
-1.98
|
HK$9.83B 1.26B USD | HK$890.50K 113.86K USD | HK$17.68 2.26 USD | HK$18.93 2.42 USD | HK$9.83B 1.26B USD | 0 | -HK$1.05 -0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.16 2.07 USD |
-0.25
|
HK$9.62B 1.23B USD | HK$273.25K 34.94K USD | HK$15.91 2.03 USD | HK$16.47 2.11 USD | HK$9.62B 1.23B USD | 35.13 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.25 1.82 USD |
+0.35
|
HK$9.40B 1.2B USD | HK$1.98M 253.73K USD | HK$13.66 1.75 USD | HK$14.39 1.84 USD | HK$9.40B 1.2B USD | 57.00 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
-0.97
|
HK$8.92B 1.14B USD | HK$3.56M 454.68K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| LIFETECH SCI 1302.HK | HK$1.91 0.24 USD |
+0.53
|
HK$8.41B 1.07B USD | HK$77.21M 9.87M USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$8.41B 1.07B USD | 95.50 | HK$0.02 0.002 USD | ||
| IVD MEDICAL 1931.HK | HK$5.17 0.66 USD |
-7.68
|
HK$8.28B 1.06B USD | HK$2.67M 341.9K USD | HK$5.14 0.66 USD | HK$5.61 0.72 USD | HK$8.28B 1.06B USD | 43.08 | HK$0.12 0.02 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.57 0.71 USD |
-1.76
|
HK$8.14B 1.04B USD | HK$8.09M 1.03M USD | HK$5.39 0.69 USD | HK$5.80 0.74 USD | HK$8.14B 1.04B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.83 0.11 USD |
-4.6
|
HK$7.98B 1.02B USD | HK$12.83M 1.64M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$7.98B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.93 0.37 USD |
+0.34
|
HK$7.83B 1B USD | HK$895.00K 114.44K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$7.83B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.98 2.94 USD |
-0.61
|
HK$7.55B 965.52M USD | HK$308.36K 39.43K USD | HK$22.46 2.87 USD | HK$23.00 2.94 USD | HK$7.55B 965.52M USD | 45.05 | HK$0.51 0.07 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.17 1.56 USD |
+0.33
|
HK$7.53B 962.44M USD | HK$1.68M 214.37K USD | HK$12.09 1.55 USD | HK$12.29 1.57 USD | HK$7.53B 962.44M USD | 14.84 | HK$0.82 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.91 1.14 USD |
-1.66
|
HK$7.46B 953.67M USD | HK$435.00K 55.62K USD | HK$8.91 1.14 USD | HK$9.08 1.16 USD | HK$7.46B 953.67M USD | 14.37 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.67 1.24 USD |
-1.43
|
HK$7.11B 908.52M USD | HK$6.94M 887.81K USD | HK$9.40 1.2 USD | HK$9.96 1.27 USD | HK$7.11B 908.52M USD | 20.14 | HK$0.48 0.06 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.47 0.32 USD |
-3.89
|
HK$6.78B 866.83M USD | HK$34.53M 4.41M USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$6.78B 866.83M USD | 0 | -HK$0.40 -0.05 USD | ||
| OCUMENSION-B 1477.HK | HK$8.32 1.06 USD |
+0.24
|
HK$6.70B 856.17M USD | HK$553.00K 70.71K USD | HK$8.14 1.04 USD | HK$8.40 1.07 USD | HK$6.70B 856.17M USD | 0 | -HK$0.36 -0.04 USD | ||
| CIRC 1763.HK | HK$20.50 2.62 USD |
-3.3
|
HK$6.56B 838.45M USD | HK$256.40K 32.78K USD | HK$20.48 2.62 USD | HK$20.92 2.67 USD | HK$6.56B 838.45M USD | 14.04 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.46 3.64 USD |
0
|
HK$6.49B 829.99M USD | HK$1.47M 187.4K USD | HK$27.80 3.55 USD | HK$28.58 3.65 USD | HK$6.49B 829.99M USD | 18.36 | HK$1.55 0.2 USD | ||
| JACOBIO-B 1167.HK | HK$8.07 1.03 USD |
-2.06
|
HK$6.35B 812.13M USD | HK$4.29M 548.17K USD | HK$7.73 0.99 USD | HK$8.35 1.07 USD | HK$6.35B 812.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.39 1.07 USD |
-1.18
|
HK$6.34B 810.37M USD | HK$1.22M 155.86K USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$6.34B 810.37M USD | 6.99 | HK$1.20 0.15 USD | ||
| AK MEDICAL 1789.HK | HK$5.66 0.72 USD |
+0.89
|
HK$6.32B 808.01M USD | HK$1.83M 234.24K USD | HK$5.57 0.71 USD | HK$5.67 0.72 USD | HK$6.32B 808.01M USD | 19.51 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.71 0.6 USD |
-0.21
|
HK$6.03B 771.33M USD | HK$491.00K 62.78K USD | HK$4.67 0.6 USD | HK$4.73 0.6 USD | HK$6.03B 771.33M USD | 12.72 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
+0.96
|
HK$5.57B 712.52M USD | HK$4.43M 565.89K USD | HK$5.17 0.66 USD | HK$5.29 0.68 USD | HK$5.57B 712.52M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.29 0.68 USD |
+2.92
|
HK$4.95B 632.33M USD | HK$420.00K 53.7K USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$4.95B 632.33M USD | 10.37 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.99 0.25 USD |
-1.49
|
HK$4.24B 541.57M USD | HK$5.48M 700.05K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$4.24B 541.57M USD | 28.42 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.30 0.42 USD |
-0.6
|
HK$4.17B 533.54M USD | HK$3.38M 431.76K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$4.17B 533.54M USD | 7.85 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.89 1.65 USD |
+0.23
|
HK$4.04B 516.51M USD | HK$326.00K 41.68K USD | HK$12.58 1.61 USD | HK$13.09 1.67 USD | HK$4.04B 516.51M USD | 35.80 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.72 0.73 USD |
+3.25
|
HK$3.81B 487.63M USD | HK$1.38M 176.32K USD | HK$5.50 0.7 USD | HK$5.96 0.76 USD | HK$3.81B 487.63M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.72 0.35 USD |
-3.55
|
HK$3.53B 451.1M USD | HK$4.69M 599.1K USD | HK$2.62 0.33 USD | HK$2.90 0.37 USD | HK$3.53B 451.1M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.27 0.42 USD |
+0.31
|
HK$3.23B 412.67M USD | HK$3.27M 418.01K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$3.23B 412.67M USD | 2.72 | HK$1.20 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.18 0.92 USD |
-2.84
|
HK$3.00B 383.75M USD | HK$25.20K 3.22K USD | HK$7.04 0.9 USD | HK$7.35 0.94 USD | HK$3.00B 383.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.82B 360.92M USD | HK$2.61M 334.23K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.38 0.56 USD |
-1.13
|
HK$2.68B 342.14M USD | HK$1.51M 193.14K USD | HK$4.26 0.54 USD | HK$4.65 0.59 USD | HK$2.68B 342.14M USD | 0 | -HK$0.40 -0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
+3.86
|
HK$2.49B 318.72M USD | HK$151.00K 19.31K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.24 0.16 USD |
-1.59
|
HK$2.48B 317.13M USD | HK$502.00K 64.19K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$2.48B 317.13M USD | 8.26 | HK$0.15 0.02 USD | ||
| Mabpharm Limited 2181.HK | HK$0.59 0.08 USD |
+7.27
|
HK$2.43B 311.12M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$2.43B 311.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.29 0.42 USD |
+1.54
|
HK$2.43B 311M USD | HK$340.50K 43.54K USD | HK$3.22 0.41 USD | HK$3.34 0.43 USD | HK$2.43B 311M USD | 8.22 | HK$0.40 0.05 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.97 0.51 USD |
-0.5
|
HK$2.25B 287.82M USD | HK$663.00K 84.77K USD | HK$3.88 0.5 USD | HK$4.20 0.54 USD | HK$2.25B 287.82M USD | 7.21 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.72 0.35 USD |
-2.16
|
HK$2.22B 284.25M USD | HK$401.91K 51.39K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$2.22B 284.25M USD | 10.07 | HK$0.27 0.03 USD | ||
| FRONTAGE 1521.HK | HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.46M USD | HK$244.00K 31.2K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.81 0.49 USD |
+1.6
|
HK$2.00B 255.57M USD | HK$682.00K 87.2K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$2.00B 255.57M USD | 54.42 | HK$0.07 0.008 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.66 0.21 USD |
0
|
HK$1.98B 252.9M USD | HK$196.00K 25.06K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.98B 252.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.42 0.18 USD |
-5.96
|
HK$1.97B 251.76M USD | HK$7.71M 985.59K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.97B 251.76M USD | 0 | -HK$0.15 -0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.16 0.53 USD |
-0.95
|
HK$1.95B 249.12M USD | HK$573.60K 73.34K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$1.95B 249.12M USD | 12.23 | HK$0.34 0.04 USD | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
0
|
HK$1.95B 248.76M USD | HK$219.00K 28K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.23 0.16 USD |
-1.6
|
HK$1.85B 236.39M USD | HK$74.00K 9.46K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.85B 236.39M USD | 9.46 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.83B 234.56M USD | HK$69.00K 8.82K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$1.83B 234.56M USD | 10.15 | HK$0.26 0.03 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.96 0.38 USD |
-5.73
|
HK$1.83B 233.71M USD | HK$3.70M 473.01K USD | HK$2.94 0.38 USD | HK$3.12 0.4 USD | HK$1.83B 233.71M USD | 0 | -HK$0.44 -0.05 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.47 0.96 USD |
+0.4
|
HK$1.80B 229.92M USD | HK$77.50K 9.91K USD | HK$7.44 0.95 USD | HK$7.47 0.96 USD | HK$1.80B 229.92M USD | 9.33 | HK$0.80 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}