Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$88.29B
Общий объем
BTC 55.78%   •   ETH 9.42%
Доминирование

Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$150.30 19.22 USD
-3.34
HK$448.46B 57.34B USD HK$6.10M 779.71K USD HK$149.20 19.08 USD HK$155.50 19.88 USD HK$448.46B 57.34B USD 18.83 HK$7.98 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$184.40 23.58 USD
-3.2
HK$248.71B 31.8B USD HK$5.43M 694.07K USD HK$183.00 23.4 USD HK$190.00 24.29 USD HK$248.71B 31.8B USD 69.06 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.52 4.16 USD
-4.3
HK$197.17B 25.21B USD HK$11.92M 1.52M USD HK$32.32 4.13 USD HK$33.80 4.32 USD HK$197.17B 25.21B USD 30.39 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.05 11.13 USD
-3.81
HK$151.00B 19.31B USD HK$16.18M 2.07M USD HK$86.25 11.03 USD HK$91.60 11.71 USD HK$151.00B 19.31B USD 161.20 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.76 4.7 USD
-2.75
HK$150.95B 19.3B USD HK$28.33M 3.62M USD HK$36.56 4.67 USD HK$37.88 4.84 USD HK$150.95B 19.3B USD 27.43 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$36.18 4.63 USD
-4.24
HK$115.40B 14.75B USD HK$8.65M 1.11M USD HK$35.80 4.58 USD HK$37.46 4.79 USD HK$115.40B 14.75B USD 18.64 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$97.70 12.49 USD
-4.12
HK$90.00B 11.51B USD HK$12.01M 1.54M USD HK$96.60 12.35 USD HK$103.20 13.2 USD HK$90.00B 11.51B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.82 1 USD
-4.98
HK$89.19B 11.4B USD HK$82.97M 10.61M USD HK$7.79 1 USD HK$8.23 1.05 USD HK$89.19B 11.4B USD 20.05 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.83 0.62 USD
-4.36
HK$85.85B 10.98B USD HK$82.96M 10.61M USD HK$4.80 0.61 USD HK$5.09 0.65 USD HK$85.85B 10.98B USD 32.19 HK$0.15 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$17.02 2.18 USD
-1.28
HK$53.11B 6.79B USD HK$3.54M 452.31K USD HK$16.92 2.16 USD HK$17.38 2.22 USD HK$53.11B 6.79B USD 6.44 HK$2.64 0.34 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.27 0.42 USD
-2.39
HK$52.89B 6.76B USD HK$93.73M 11.98M USD HK$3.23 0.41 USD HK$3.39 0.43 USD HK$52.89B 6.76B USD 23.35 HK$0.14 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.60 10.43 USD
-7.11
HK$48.60B 6.21B USD HK$6.19M 791.42K USD HK$81.20 10.38 USD HK$88.35 11.3 USD HK$48.60B 6.21B USD 55.13 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.13 2.32 USD
-6.79
HK$45.32B 5.79B USD HK$48.58M 6.21M USD HK$17.87 2.28 USD HK$19.38 2.48 USD HK$45.32B 5.79B USD 4.57 HK$3.96 0.51 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.98 1.53 USD
-0.17
HK$44.43B 5.68B USD HK$3.56M 455.8K USD HK$11.96 1.53 USD HK$12.12 1.55 USD HK$44.43B 5.68B USD 6.65 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.16 2.07 USD
-3.52
HK$43.15B 5.52B USD HK$2.33M 297.54K USD HK$16.11 2.06 USD HK$16.85 2.15 USD HK$43.15B 5.52B USD 10.70 HK$1.51 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.30 14.23 USD
-3.39
HK$40.15B 5.13B USD HK$976.80K 124.9K USD HK$109.40 13.99 USD HK$114.90 14.69 USD HK$40.15B 5.13B USD 31.08 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.40 2.61 USD
+0.25
HK$37.48B 4.79B USD HK$9.42M 1.2M USD HK$20.20 2.58 USD HK$21.24 2.72 USD HK$37.48B 4.79B USD 18.54 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$67.60 8.64 USD
-1.82
HK$36.86B 4.71B USD HK$809.06K 103.45K USD HK$67.50 8.63 USD HK$72.85 9.31 USD HK$36.86B 4.71B USD 38.85 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.67 1.49 USD
-2.99
HK$29.97B 3.83B USD HK$6.41M 819.1K USD HK$11.54 1.48 USD HK$12.06 1.54 USD HK$29.97B 3.83B USD 18.82 HK$0.62 0.08 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$34.70 4.44 USD
-7.27
HK$29.88B 3.82B USD HK$1.92M 245.51K USD HK$34.66 4.43 USD HK$37.50 4.79 USD HK$29.88B 3.82B USD 33.04 HK$1.05 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.48 1.72 USD
-3.65
HK$29.45B 3.77B USD HK$12.80M 1.64M USD HK$13.38 1.71 USD HK$13.87 1.77 USD HK$29.45B 3.77B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.71 1.5 USD
-3.7
HK$28.49B 3.64B USD HK$5.72M 731.12K USD HK$11.62 1.49 USD HK$12.16 1.55 USD HK$28.49B 3.64B USD 16.49 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.43 0.57 USD
-3.06
HK$27.83B 3.56B USD HK$4.42M 564.78K USD HK$4.43 0.57 USD HK$4.60 0.59 USD HK$27.83B 3.56B USD 5.98 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.26 3.23 USD
-2.85
HK$26.05B 3.33B USD HK$3.03M 387.18K USD HK$25.02 3.2 USD HK$26.70 3.41 USD HK$26.05B 3.33B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.45 10.8 USD
-2.76
HK$24.88B 3.18B USD HK$5.96M 762.29K USD HK$83.35 10.66 USD HK$89.75 11.48 USD HK$24.88B 3.18B USD 0 -HK$2.21 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.22 1.95 USD
-0.26
HK$24.74B 3.16B USD HK$1.78M 228.11K USD HK$15.22 1.95 USD HK$15.43 1.97 USD HK$24.74B 3.16B USD 7.28 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.38 1.71 USD
-4.36
HK$23.61B 3.02B USD HK$8.25M 1.05M USD HK$13.35 1.71 USD HK$14.13 1.81 USD HK$23.61B 3.02B USD 30.40 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.08 3.33 USD
-2.1
HK$23.16B 2.96B USD HK$607.20K 77.64K USD HK$26.04 3.33 USD HK$26.84 3.43 USD HK$23.16B 2.96B USD 10.22 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.69 2.39 USD
-2.55
HK$19.17B 2.45B USD HK$3.71M 474.01K USD HK$18.56 2.37 USD HK$19.43 2.48 USD HK$19.17B 2.45B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.16 0.66 USD
-4.27
HK$18.07B 2.31B USD HK$4.01M 512.35K USD HK$5.15 0.66 USD HK$5.39 0.69 USD HK$18.07B 2.31B USD 14.74 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.15 1.17 USD
-3.18
HK$18.03B 2.31B USD HK$10.94M 1.4M USD HK$9.10 1.16 USD HK$9.75 1.25 USD HK$18.03B 2.31B USD 7.14 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$14.94 1.91 USD
-0.73
HK$16.87B 2.16B USD HK$6.28M 802.6K USD HK$14.86 1.9 USD HK$15.22 1.95 USD HK$16.87B 2.16B USD 0 -HK$1.33 -0.1 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$34.72 4.44 USD
-5.45
HK$16.79B 2.15B USD HK$2.11M 270.16K USD HK$34.72 4.44 USD HK$38.00 4.86 USD HK$16.79B 2.15B USD 25.15 HK$1.38 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.21 0.92 USD
-5.13
HK$15.33B 1.96B USD HK$11.55M 1.48M USD HK$7.19 0.92 USD HK$7.59 0.97 USD HK$15.33B 1.96B USD 34.33 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.66 2.26 USD
-4.13
HK$15.18B 1.94B USD HK$2.78M 355.24K USD HK$17.58 2.25 USD HK$18.42 2.36 USD HK$15.18B 1.94B USD 4.24 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.23 0.41 USD
-0.92
HK$14.37B 1.84B USD HK$24.63M 3.15M USD HK$2.92 0.37 USD HK$3.27 0.42 USD HK$14.37B 1.84B USD 8.07 HK$0.40 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$18.51 2.37 USD
-6.04
HK$13.87B 1.77B USD HK$3.69M 471.91K USD HK$18.37 2.35 USD HK$19.66 2.51 USD HK$13.87B 1.77B USD 24.03 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$35.02 4.48 USD
-4.68
HK$13.07B 1.67B USD HK$1.72M 220.32K USD HK$35.00 4.48 USD HK$37.20 4.76 USD HK$13.07B 1.67B USD 0 -HK$4.03 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$76.15 9.74 USD
+0.59
HK$13.01B 1.66B USD HK$421.80K 53.93K USD HK$74.45 9.52 USD HK$79.25 10.13 USD HK$13.01B 1.66B USD 57.25 HK$1.33 0.17 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.67 0.85 USD
-2.34
HK$12.76B 1.63B USD HK$9.90M 1.27M USD HK$6.55 0.84 USD HK$6.87 0.88 USD HK$12.76B 1.63B USD 0 -HK$1.01 -0.1 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.29 1.44 USD
-4.24
HK$11.88B 1.52B USD HK$3.91M 499.94K USD HK$11.25 1.44 USD HK$12.09 1.55 USD HK$11.88B 1.52B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.75 1.76 USD
+0.36
HK$11.54B 1.48B USD HK$1.41M 180.54K USD HK$13.42 1.72 USD HK$13.83 1.77 USD HK$11.54B 1.48B USD 9.48 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$27.20 3.48 USD
-5.03
HK$9.56B 1.22B USD HK$2.59M 331.56K USD HK$27.18 3.48 USD HK$28.96 3.7 USD HK$9.56B 1.22B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.41 1.46 USD
-2.31
HK$9.53B 1.22B USD HK$2.19M 280.15K USD HK$11.29 1.44 USD HK$11.81 1.51 USD HK$9.53B 1.22B USD 12.13 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.10 1.93 USD
-5.62
HK$8.62B 1.1B USD HK$2.82M 360.7K USD HK$14.79 1.89 USD HK$15.99 2.04 USD HK$8.62B 1.1B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.31 0.68 USD
-2.75
HK$8.46B 1.08B USD HK$5.93M 757.71K USD HK$5.26 0.67 USD HK$5.63 0.72 USD HK$8.46B 1.08B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.28 1.44 USD
-2.67
HK$8.08B 1.03B USD HK$2.21M 282.7K USD HK$11.15 1.43 USD HK$11.74 1.5 USD HK$8.08B 1.03B USD 112.79 HK$0.10 0.01 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.99 0.25 USD
-1.97
HK$7.95B 1.02B USD HK$30.29M 3.87M USD HK$1.94 0.25 USD HK$2.04 0.26 USD HK$7.95B 1.02B USD 14.21 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
-5.49
HK$7.76B 992.05M USD HK$17.92M 2.29M USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.46 0.95 USD
-3.12
HK$7.23B 923.96M USD HK$1.18M 151.17K USD HK$7.46 0.95 USD HK$8.00 1.02 USD HK$7.23B 923.96M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.34 0.3 USD
-1.27
HK$6.77B 865.11M USD HK$3.80M 485.89K USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$6.77B 865.11M USD 14.62 HK$0.16 0.02 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.80 3.94 USD
+0.06
HK$6.55B 837.08M USD HK$1.43M 182.74K USD HK$29.84 3.82 USD HK$31.08 3.97 USD HK$6.55B 837.08M USD 18.44 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.96 0.89 USD
+2.2
HK$6.50B 831.38M USD HK$1.08M 138.67K USD HK$6.68 0.85 USD HK$6.98 0.89 USD HK$6.50B 831.38M USD 10.87 HK$0.64 0.08 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.78 3.94 USD
-1.91
HK$6.45B 824.32M USD HK$108.20K 13.83K USD HK$30.00 3.84 USD HK$31.46 4.02 USD HK$6.45B 824.32M USD 21.22 HK$1.45 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.30 2.47 USD
-2.18
HK$6.41B 819.35M USD HK$206.60K 26.42K USD HK$19.11 2.44 USD HK$19.98 2.55 USD HK$6.41B 819.35M USD 22.18 HK$0.87 0.11 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.44 0.18 USD
-5.88
HK$6.34B 810.28M USD HK$10.77M 1.38M USD HK$1.43 0.18 USD HK$1.54 0.2 USD HK$6.34B 810.28M USD 36.00 HK$0.04 0.005 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.10 0.52 USD
-0.24
HK$6.02B 769.21M USD HK$680.00K 86.95K USD HK$4.07 0.52 USD HK$4.22 0.54 USD HK$6.02B 769.21M USD 13.66 HK$0.30 0.04 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.43 0.69 USD
-1.81
HK$5.82B 743.88M USD HK$3.31M 422.97K USD HK$5.37 0.69 USD HK$5.72 0.73 USD HK$5.82B 743.88M USD 15.51 HK$0.35 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.64 0.98 USD
-0.91
HK$5.77B 737.93M USD HK$1.02M 129.91K USD HK$7.57 0.97 USD HK$7.87 1.01 USD HK$5.77B 737.93M USD 5.26 HK$1.45 0.19 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.47 1.21 USD
-1.15
HK$5.76B 735.89M USD HK$2.03M 259.13K USD HK$9.41 1.2 USD HK$9.65 1.23 USD HK$5.76B 735.89M USD 30.54 HK$0.31 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.12 2.96 USD
-3.67
HK$5.71B 730.31M USD HK$399.00K 51.02K USD HK$22.94 2.93 USD HK$23.90 3.06 USD HK$5.71B 730.31M USD 177.84 HK$0.13 0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.65 2.26 USD
-3.95
HK$5.65B 721.89M USD HK$37.80K 4.83K USD HK$17.35 2.22 USD HK$18.22 2.33 USD HK$5.65B 721.89M USD 14.95 HK$1.18 0.15 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.58 0.07 USD
-3.33
HK$5.57B 712.76M USD HK$1.79M 228.62K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$5.57B 712.76M USD 0 -HK$0.02 -0.002 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.35 0.94 USD
-1.74
HK$5.44B 695.41M USD HK$931.00K 119.04K USD HK$7.28 0.93 USD HK$7.66 0.98 USD HK$5.44B 695.41M USD 14.13 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.45 0.82 USD
-2.12
HK$5.40B 690.37M USD HK$315.00K 40.28K USD HK$6.45 0.82 USD HK$6.65 0.85 USD HK$5.40B 690.37M USD 13.72 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.08 0.27 USD
-2.8
HK$5.31B 678.95M USD HK$5.59M 714.88K USD HK$2.07 0.26 USD HK$2.16 0.28 USD HK$5.31B 678.95M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.19 0.66 USD
-1.14
HK$5.29B 676.71M USD HK$6.60M 844.38K USD HK$5.15 0.66 USD HK$5.38 0.69 USD HK$5.29B 676.71M USD 64.87 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.35 0.43 USD
-0.59
HK$4.29B 548.61M USD HK$589.00K 75.31K USD HK$3.29 0.42 USD HK$3.41 0.44 USD HK$4.29B 548.61M USD 9.30 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+5.27
HK$4.17B 533.49M USD HK$1.30M 166.22K USD HK$4.86 0.62 USD HK$5.20 0.66 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.97 0.76 USD
-1.32
HK$4.16B 531.81M USD HK$1.41M 180.03K USD HK$5.96 0.76 USD HK$6.12 0.78 USD HK$4.16B 531.81M USD 13.26 HK$0.45 0.06 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.91 0.63 USD
-5.39
HK$3.84B 491.63M USD HK$4.35M 556.79K USD HK$4.82 0.62 USD HK$5.18 0.66 USD HK$3.84B 491.63M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.80 0.23 USD
-2.17
HK$3.59B 458.54M USD HK$960.50K 122.81K USD HK$1.77 0.23 USD HK$1.88 0.24 USD HK$3.59B 458.54M USD 6.66 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.57 1.99 USD
-2.81
HK$3.50B 447.9M USD HK$58.46K 7.47K USD HK$15.57 1.99 USD HK$15.97 2.04 USD HK$3.50B 447.9M USD 12.45 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.12 1.17 USD
-0.33
HK$3.49B 445.68M USD HK$890.75K 113.89K USD HK$9.03 1.15 USD HK$9.40 1.2 USD HK$3.49B 445.68M USD 11.12 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-3.64
HK$3.01B 384.79M USD HK$936.00K 119.68K USD HK$2.38 0.3 USD HK$2.47 0.32 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.30 0.93 USD
-1.08
HK$2.99B 382.69M USD HK$25.90K 3.31K USD HK$7.34 0.94 USD HK$7.38 0.94 USD HK$2.99B 382.69M USD 60.83 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.08 0.52 USD
-4.23
HK$2.73B 349.27M USD HK$448.00K 57.28K USD HK$4.07 0.52 USD HK$4.30 0.55 USD HK$2.73B 349.27M USD 0 -HK$0.36 -0.04 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.59 0.46 USD
-1.91
HK$2.60B 332.88M USD HK$310.40K 39.69K USD HK$3.50 0.45 USD HK$3.71 0.47 USD HK$2.60B 332.88M USD 0 -HK$0.16 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.58 0.33 USD
-1.15
HK$2.57B 328.74M USD HK$2.57M 328.48K USD HK$2.48 0.32 USD HK$2.65 0.34 USD HK$2.57B 328.74M USD 2.03 HK$1.27 0.16 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.21 0.28 USD
-4.74
HK$2.56B 327.5M USD HK$29.00K 3.71K USD HK$2.17 0.28 USD HK$2.31 0.3 USD HK$2.56B 327.5M USD 18.41 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.10 1.04 USD
-4.48
HK$2.54B 324.57M USD HK$330.07K 42.2K USD HK$8.00 1.02 USD HK$8.65 1.11 USD HK$2.54B 324.57M USD 18.00 HK$0.45 0.06 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.22 0.16 USD
-6.15
HK$2.53B 323.65M USD HK$4.34M 554.92K USD HK$1.21 0.15 USD HK$1.31 0.17 USD HK$2.53B 323.65M USD 12.19 HK$0.10 0.01 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.38 0.3 USD
-4.03
HK$2.48B 317.4M USD HK$1.24M 158.81K USD HK$2.37 0.3 USD HK$2.48 0.32 USD HK$2.48B 317.4M USD 0 -HK$0.18 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.98 0.51 USD
-7.23
HK$2.43B 310.9M USD HK$1.33M 170.63K USD HK$3.98 0.51 USD HK$4.41 0.56 USD HK$2.43B 310.9M USD 0 -HK$0.44 -0.05 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.19 0.41 USD
0
HK$2.36B 301.55M USD HK$95.00K 12.15K USD HK$3.12 0.4 USD HK$3.19 0.41 USD HK$2.36B 301.55M USD 8.17 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.44 1.21 USD
+4.42
HK$2.27B 290.55M USD HK$110.00K 14.06K USD HK$8.95 1.14 USD HK$9.80 1.25 USD HK$2.27B 290.55M USD 9.53 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
+5.94
HK$2.17B 277.42M USD HK$512.00K 65.47K USD HK$1.01 0.13 USD HK$1.13 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.65 0.21 USD
-3.51
HK$2.14B 273.81M USD HK$4.16M 532.42K USD HK$1.58 0.2 USD HK$1.69 0.22 USD HK$2.14B 273.81M USD 0 -HK$0.18 -0.02 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.06 0.14 USD
0
HK$2.12B 271.1M USD HK$410.00K 52.42K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$2.12B 271.1M USD 7.06 HK$0.15 0.02 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
+0.4
HK$1.76B 224.78M USD HK$376.00K 48.08K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$1.76B 224.78M USD 8.46 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.07 0.14 USD
-1.83
HK$1.70B 217.32M USD HK$175.00K 22.38K USD HK$1.03 0.13 USD HK$1.09 0.14 USD HK$1.70B 217.32M USD 4.86 HK$0.22 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-5.88
HK$1.65B 210.93M USD HK$30.00K 3.84K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.65B 210.93M USD 40.00 HK$0.01 0.001 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.12 5.39 USD
-3.48
HK$1.61B 206.49M USD HK$11.95K 1.53K USD HK$40.14 5.13 USD HK$45.80 5.86 USD HK$1.61B 206.49M USD 16.58 HK$2.54 0.32 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.95 0.25 USD
-0.51
HK$1.60B 204.4M USD HK$252.00K 32.22K USD HK$1.95 0.25 USD HK$1.97 0.25 USD HK$1.60B 204.4M USD 7.79 HK$0.25 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.15 0.15 USD
-3.36
HK$1.59B 203.89M USD HK$396.00K 50.63K USD HK$1.14 0.15 USD HK$1.27 0.16 USD HK$1.59B 203.89M USD 0 -HK$0.10 -0.01 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.10 0.14 USD
+0.92
HK$1.58B 201.51M USD HK$1.00K 127.86 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$1.58B 201.51M USD 15.71 HK$0.07 0.008 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.77 0.35 USD
-5.78
HK$1.57B 200.47M USD HK$202.00K 25.83K USD HK$2.74 0.35 USD HK$2.89 0.37 USD HK$1.57B 200.47M USD 4.94 HK$0.56 0.07 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.23 0.16 USD
-2.38
HK$1.55B 197.56M USD HK$257.58K 32.93K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$1.55B 197.56M USD 8.78 HK$0.14 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.20 0.15 USD
-6.25
HK$1.53B 195.33M USD HK$973.60K 124.49K USD HK$1.18 0.15 USD HK$1.28 0.16 USD HK$1.53B 195.33M USD 0 -HK$0.31 -0.03 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$60.00K 7.67K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency