Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (9)
- Франция (2)
- Германия (26)
- Гонконг (9)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (138)
- {{item.name}}
- Все секторы
- Здравоохранение (138)
Медицинская дистрибуция (138)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $720.82 — |
-0.14
|
$90.03B — | $530.92K — | $708.16 — | $722.75 — | $90.03B — | 28.01 | $25.73 — | |
| Cardinal Health CAH | $164.21 — |
+0.13
|
$39.19B — | $3.15M — | $161.57 — | $165 — | $39.19B — | 25.69 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.11 2.06 USD |
-0.96
|
$35.9B 23.76B USD | $5.13M 3.39M USD | $3.1 2.05 USD | $3.16 2.09 USD | $35.9B 23.76B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $72.68 — |
+1.1
|
$9.09B — | $1.91M — | $71.7 — | $73.44 — | $9.09B — | 22.64 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
+0.34
|
$64.76B 8.28B USD | $685.36K 87.63K USD | $11.72 1.5 USD | $11.86 1.52 USD | $64.76B 8.28B USD | 9.21 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.62 2.45 USD |
0
|
$59.03B 8.21B USD | $4.05M 563K USD | $17.57 2.44 USD | $17.66 2.46 USD | $59.03B 8.21B USD | 15.05 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.62 2.38 USD |
-0.96
|
$58.11B 7.43B USD | $1.86M 237.66K USD | $18.6 2.38 USD | $18.84 2.41 USD | $58.11B 7.43B USD | 7.53 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.74 — |
0
|
$7.34B — | $53 — | $11.91 — | $11.95 — | $7.34B — | 7.47 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.76 22.69 USD |
+1.15
|
$4.82B 5.27B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 26.95 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.9 22.85 USD |
+2.1
|
$4.68B 5.12B USD | $710.25K 776.4K USD | $20.63 22.55 USD | $20.99 22.94 USD | $4.68B 5.12B USD | 33.17 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
-0.52
|
$4.32B 4.92B USD | $88.13K 100.28K USD | $86.25 98.13 USD | $87.25 99.27 USD | $4.32B 4.92B USD | 23.64 | $3.65 4.15 USD | |
| EBOS Group Limited EBO.NZ | $37.29 23.01 USD |
+0.11
|
$7.58B 4.68B USD | $52.39K 32.33K USD | $37 22.83 USD | $37.44 23.1 USD | $7.58B 4.68B USD | 26.44 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.58 22.89 USD |
+0.55
|
$7.04B 4.66B USD | $12.31K 8.15K USD | $34.4 22.77 USD | $34.67 22.95 USD | $7.04B 4.66B USD | 26.60 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.94 1.52 USD |
+0.83
|
$16.74B 2.33B USD | $5.9M 820.47K USD | $10.84 1.51 USD | $10.99 1.53 USD | $16.74B 2.33B USD | 35.29 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.31 1.43 USD |
-0.39
|
$15.42B 2.14B USD | $1.97M 273.98K USD | $10.3 1.43 USD | $10.36 1.44 USD | $15.42B 2.14B USD | 27.86 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.33 1.58 USD |
+1.73
|
$13.93B 1.78B USD | $77.02K 9.85K USD | $12.21 1.56 USD | $12.4 1.59 USD | $13.93B 1.78B USD | 10.81 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.63 3.42 USD |
+0.08
|
$12.76B 1.77B USD | $1.24M 172.62K USD | $24.55 3.41 USD | $24.72 3.44 USD | $12.76B 1.77B USD | 23.68 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $87.5 2.75 USD |
0
|
$54.34B 1.71B USD | $3.07M 96.55K USD | $86.9 2.73 USD | $89.95 2.82 USD | $54.34B 1.71B USD | 31.58 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.06 1.93 USD |
-2.08
|
$11.04B 1.41B USD | $393.5K 50.31K USD | $14.98 1.92 USD | $15.38 1.97 USD | $11.04B 1.41B USD | 32.04 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.98 0.69 USD |
-0.2
|
$8.61B 1.2B USD | $4.95M 687.96K USD | $4.96 0.69 USD | $5 0.7 USD | $8.61B 1.2B USD | 29.29 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.69 4.03 USD |
-1.2
|
$1B 1.09B USD | $278.59K 304.53K USD | $3.65 3.99 USD | $3.78 4.13 USD | $1B 1.09B USD | 16.04 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.18 3.34 USD |
+1.09
|
$11B 1.07B USD | $1.57K 153.54 USD | $0 0 USD | $0 0 USD | $11B 1.07B USD | 27.56 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.7 2.32 USD |
-0.24
|
$6.66B 926.17M USD | $932.8K 129.7K USD | $16.68 2.32 USD | $16.77 2.33 USD | $6.66B 926.17M USD | 8.02 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.88 3.31 USD |
+0.3
|
$9.2B 898.1M USD | $569.5K 55.59K USD | $33.64 3.28 USD | $34.54 3.37 USD | $9.2B 898.1M USD | 20.04 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.92 0.41 USD |
-0.68
|
$4.39B 610.92M USD | $6.55M 911.26K USD | $2.91 0.4 USD | $2.95 0.41 USD | $4.39B 610.92M USD | 292.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.48 — |
+2.75
|
$573.07M — | $1.49M — | $7.22 — | $7.49 — | $573.07M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.31 — |
-2.47
|
$532.84M — | $4.83K — | $1.29 — | $1.34 — | $532.84M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.68 0.51 USD |
-1.34
|
$3.11B 432.62M USD | $9.07M 1.26M USD | $3.67 0.51 USD | $3.75 0.52 USD | $3.11B 432.62M USD | 122.66 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $49K 6.27K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
-8.35
|
$599.22M 396.6M USD | $1.03M 679.68K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $599.22M 396.6M USD | 36.20 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.36 13.51 USD |
+2.83
|
$319.97M 349.77M USD | $43.86K 47.94K USD | $12 13.12 USD | $12.48 13.64 USD | $319.97M 349.77M USD | 20.94 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.19 0.47 USD |
0
|
$1.58B 335.46M USD | $122.3K 26K USD | $2.16 0.46 USD | $2.19 0.47 USD | $1.58B 335.46M USD | 21.89 | $0.1 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.3 34.22 USD |
+2.45
|
$228.67M 249.97M USD | $13.16K 14.39K USD | $30.9 33.78 USD | $31.65 34.6 USD | $228.67M 249.97M USD | 26.98 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $46.95 1.49 USD |
0
|
$7.83B 248.94M USD | $981.35K 31.18K USD | $46.85 1.49 USD | $47.85 1.52 USD | $7.83B 248.94M USD | 46.02 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.58 1.74 USD |
-1.15
|
$1.05B 213.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.22M USD | 8.49 | $1.01 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $106.5 3.38 USD |
-3.18
|
$2.86B 90.73M USD | $297.02K 9.44K USD | $105 3.34 USD | $109.5 3.48 USD | $2.86B 90.73M USD | 17.01 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
+1.69
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.5 — |
+4.6
|
$75.6M — | $179.68K — | $2.34 — | $2.54 — | $75.6M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
0
|
$331.48M 70.48M USD | $462.5K 98.34K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.74 — |
+1.16
|
$65.06M — | $8.22K — | $1.68 — | $1.76 — | $65.06M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
+0.74
|
$1.85B 51.92M USD | $130.5K 3.67K USD | $6.8 0.19 USD | $6.95 0.2 USD | $1.85B 51.92M USD | 22.83 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0049 USD |
+2.63
|
$204.75M 26.18M USD | $220K 28.13K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $204.75M 26.18M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.52 — |
-1.95
|
$22.72M — | $45.5K — | $2.51 — | $2.7 — | $22.72M — | 8.40 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+5.56
|
$140.12M 17.92M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.12M 17.92M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $550.81K 15.5K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $28.14K — | $0.004 — | $0.004 — | $13.41M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-1.6
|
$98.4M 12.58M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 12.30 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-1.3
|
$234.08M 6.59M USD | $35.7K 1K USD | $0.75 0.02 USD | $0.76 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.33M — | $5.9K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $928 118.66 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $100 21.26 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
0
|
$457.02K — | $2.32M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.71B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.71B USD | 27.77 | $494.64 29.29 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
-1.1
|
$493.63B 100.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.63B 100.05B USD | 27.86 | $35.46 7.19 USD | |
| McKesson Corporation MCK.F | $622.8 680.8 USD |
-0.19
|
$78.25B 85.54B USD | $2 2.19 USD | $622.8 680.8 USD | $622.8 680.8 USD | $78.25B 85.54B USD | 27.87 | $22.34 24.42 USD | |
| Cardinal Health, Inc. CAH.BA | $65,150 77.01 USD |
+1.72
|
$46.46T 54.92B USD | $25 0.03 USD | $64,900 76.71 USD | $65,150 77.01 USD | $46.46T 54.92B USD | 2.91 | $22.37K 26.45 USD | |
| Cencora, Inc. ABG.SG | $252.35 275.85 USD |
+0.28
|
$49.54B 54.16B USD | $0 0 USD | $251.7 275.14 USD | $252.35 275.85 USD | $49.54B 54.16B USD | 33.55 | $7.52 8.22 USD | |
| Cencora, Inc. ABG.F | $251.25 274.65 USD |
-0.4
|
$49.21B 53.79B USD | $81 88.54 USD | $251.25 274.65 USD | $251.25 274.65 USD | $49.21B 53.79B USD | 33.41 | $7.52 8.22 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$753.07B 44.59B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $753.07B 44.59B USD | 25.44 | $122.8 7.27 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.11B 43.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.11B 43.8B USD | 23.69 | $35.28 7.15 USD | |
| Cardinal Health, Inc. CLH.F | $141.4 154.57 USD |
-0.04
|
$34.03B 37.19B USD | $36 39.35 USD | $141.4 154.57 USD | $141.4 154.57 USD | $34.03B 37.19B USD | 25.43 | $5.56 6.08 USD | |
| Sigma Healthcare Limited S5YA.F | $1.72 1.88 USD |
+1.18
|
$20.49B 22.4B USD | $7.5K 8.2K USD | $1.72 1.88 USD | $1.72 1.88 USD | $20.49B 22.4B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.48 68.3 USD |
+1.17
|
$7.81B 8.54B USD | $0 0 USD | $61.92 67.69 USD | $62.76 68.61 USD | $7.81B 8.54B USD | 22.15 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HS2.F | $62 67.77 USD |
-0.35
|
$7.79B 8.51B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $7.79B 8.51B USD | 22.22 | $2.79 3.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.22B — | $395 — | $6.95 — | $7.09 — | $8.22B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.27 1.39 USD |
+0.79
|
$7.13B 7.79B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.13B 7.79B USD | 9.07 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.47B — | $200 — | $2.5 — | $2.5 — | $7.47B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.03 2.22 USD |
+0.44
|
$6.42B 7.01B USD | $2.5K 2.73K USD | $2.03 2.22 USD | $2.03 2.22 USD | $6.42B 7.01B USD | 7.53 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
0
|
$6.39B 6.98B USD | $30 32.79 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.39B 6.98B USD | 7.37 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $20.7 22.63 USD |
+2.73
|
$4.74B 5.18B USD | $4 4.37 USD | $20.52 22.43 USD | $20.7 22.63 USD | $4.74B 5.18B USD | 32.85 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.69 22.62 USD |
+1.17
|
$4.63B 5.06B USD | $0 0 USD | $20.69 22.62 USD | $20.81 22.75 USD | $4.63B 5.06B USD | 32.32 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.31 | $1.32 — | |
| MediPal MAHLY | $15.05 — |
0
|
$3.33B — | $676 — | $17.5 — | $18 — | $3.33B — | 11.40 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,328 15.71 USD |
-0.53
|
$483.03B 3.26B USD | $142.5K 961.91 USD | $2,307.5 15.58 USD | $2,334.5 15.76 USD | $483.03B 3.26B USD | 12.05 | $193.09 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
0
|
$2.9B 3.17B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.9B 3.17B USD | 11.91 | $1.15 1.26 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,213 35.19 USD |
-0.93
|
$374.24B 2.53B USD | $33.2K 224.11 USD | $5,190 35.03 USD | $5,238 35.36 USD | $374.24B 2.53B USD | 11.46 | $454.64 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,954.5 13.19 USD |
-0.53
|
$355.3B 2.4B USD | $170.3K 1.15K USD | $1,945.5 13.13 USD | $1,966 13.27 USD | $355.3B 2.4B USD | 13.24 | $147.57 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,750 34.53 USD |
-1.08
|
$3.1T 2.34B USD | $74.7K 56.39 USD | $45,200 34.12 USD | $46,650 35.21 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,661 31.46 USD |
+0.71
|
$291.62B 1.97B USD | $35.2K 237.61 USD | $4,571 30.86 USD | $4,663 31.48 USD | $291.62B 1.97B USD | 16.40 | $284.16 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-1.44
|
$1.74B 1.9B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.74B 1.9B USD | 16.21 | $1.69 1.85 USD | |
| AS ONE Corporation 7476.T | $2,436.5 16.45 USD |
+1.14
|
$174.57B 1.18B USD | $113.1K 763.46 USD | $2,394.5 16.16 USD | $2,449 16.53 USD | $174.57B 1.18B USD | 21.24 | $114.67 0.77 USD | |
| Uniphar plc 0NR.F | $3.6 3.94 USD |
-4
|
$971.85M 1.06B USD | $500 546.57 USD | $3.6 3.94 USD | $3.69 4.03 USD | $971.85M 1.06B USD | 15.00 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.06 3.34 USD |
+4.94
|
$866.21M 946.88M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $866.21M 946.88M USD | 20.38 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15.3 3.89 USD |
0
|
$2.55B 646.93M USD | $10 2.54 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.93M USD | 15.14 | $1.01 0.26 USD | |
| PT Soho Global Health Tbk SOHO.JK | $700 0.04 USD |
-2.1
|
$8.88T 567.72M USD | $126.9K 8.11 USD | $660 0.04 USD | $715 0.05 USD | $8.88T 567.72M USD | 19.46 | $35.96 0.002 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
+5.56
|
$489.1M 534.65M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $489.1M 534.65M USD | 0 | -$0.07 -0.07 USD | |
| Owens & Minor, Inc. 6OM.F | $6.2 6.78 USD |
-1.59
|
$477.33M 521.78M USD | $1.9K 2.08K USD | $6.2 6.78 USD | $6.3 6.89 USD | $477.33M 521.78M USD | 0 | -$4.14 -4.5 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.86
|
$369.54M 403.95M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $369.54M 403.95M USD | 20.39 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
-1.3
|
$6.15T 392.91M USD | $7.3K 0.47 USD | $2,270 0.15 USD | $2,300 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.08 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,186 8.01 USD |
-0.75
|
$57.25B 386.48M USD | $58.5K 394.89 USD | $1,180 7.97 USD | $1,194 8.06 USD | $57.25B 386.48M USD | 7.95 | $149.02 1.01 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
-1.31
|
$307.09M 335.69M USD | $155 169.44 USD | $12.04 13.16 USD | $12.04 13.16 USD | $307.09M 335.69M USD | 20.40 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,377 9.3 USD |
+0.22
|
$39.37B 265.75M USD | $5.1K 34.43 USD | $1,367 9.23 USD | $1,385 9.35 USD | $39.37B 265.75M USD | 19.84 | $69.39 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $31 33.89 USD |
+3.51
|
$231.02M 252.53M USD | $120 131.18 USD | $29.8 32.58 USD | $31.2 34.11 USD | $231.02M 252.53M USD | 26.72 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $630 0.04 USD |
+0.8
|
$3.51T 224.1M USD | $593.5K 37.93 USD | $625 0.04 USD | $635 0.04 USD | $3.51T 224.1M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.53 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.85 0.85 USD |
+0.19
|
$3.52B 111.84M USD | $6.25K 198.63 USD | $26.8 0.85 USD | $26.85 0.85 USD | $3.52B 111.84M USD | 17.10 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.01 0.9 USD |
+0.14
|
$757.08M 96.8M USD | $1.5K 191.79 USD | $7 0.9 USD | $7.01 0.9 USD | $757.08M 96.8M USD | 12.98 | $0.54 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}