Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Аргентина (1)
- Австралия (3)
- Австрия (2)
- Бразилия (4)
- Канада (1)
- Китай (10)
- Франция (2)
- Германия (23)
- Гонконг (10)
- Индия (1)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (6)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (120)
- {{item.name}}
- Все секторы
- Здравоохранение (120)
Медицинская дистрибуция (120)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $889.28 — |
+2.19
|
$110.61B — | $829.20K — | $873.64 — | $891.60 — | $110.61B — | 27.78 | $32.01 — | ||
| Cardinal Health CAH | $213.73 — |
+1.2
|
$50.78B — | $1.34M — | $212.49 — | $214.62 — | $50.78B — | 32.23 | $6.63 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.58B 22.23B USD | A$16.22M 10.74M USD | A$2.92 1.93 USD | A$2.97 1.97 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.87 2.48 USD |
-0.06
|
CN¥66.27B 9.21B USD | CN¥9.43M 1.31M USD | CN¥17.83 2.48 USD | CN¥17.98 2.5 USD | CN¥66.27B 9.21B USD | 11.67 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $75.50 — |
+1.4
|
$9.16B — | $1.43M — | $74.74 — | $75.84 — | $9.16B — | 23.81 | $3.17 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.23 — |
+1.3
|
$8.29B — | $5.00K — | $13.08 — | $13.23 — | $8.29B — | 8.64 | $1.53 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
+0.51
|
HK$63.71B 8.15B USD | HK$1.81M 231.96K USD | HK$11.79 1.51 USD | HK$11.88 1.52 USD | HK$63.71B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
0
|
HK$63.60B 8.13B USD | HK$2.30M 294.48K USD | HK$20.36 2.6 USD | HK$20.54 2.63 USD | HK$63.60B 8.13B USD | 8.52 | HK$2.39 0.31 USD | ||
| Galenica AG GALE.SW | CHF 90.40 102.86 USD |
0
|
CHF 4.50B 5.13B USD | CHF 39.76K 45.23K USD | CHF 89.90 102.29 USD | CHF 90.65 103.14 USD | CHF 4.50B 5.13B USD | 23.41 | CHF 3.86 4.39 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.60 17.65 USD |
+0.74
|
NZ$5.81B 3.59B USD | NZ$143.61K 88.62K USD | NZ$28.43 17.54 USD | NZ$28.93 17.85 USD | NZ$5.81B 3.59B USD | 24.44 | NZ$1.17 0.72 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.94 0.69 USD |
+0.61
|
CN¥24.91B 3.46B USD | CN¥30.06M 4.18M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥24.91B 3.46B USD | 8.98 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.32 14.56 USD |
-0.89
|
€3.09B 3.38B USD | €32.19K 35.19K USD | €13.25 14.48 USD | €13.47 14.72 USD | €3.09B 3.38B USD | 17.29 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.80 16.41 USD |
+0.73
|
A$5.10B 3.38B USD | A$80.77K 53.46K USD | A$24.80 16.41 USD | A$25.60 16.94 USD | A$5.10B 3.38B USD | 24.31 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.38 14.62 USD |
-0.11
|
€2.94B 3.22B USD | €397.87K 434.93K USD | €13.24 14.47 USD | €13.47 14.72 USD | €2.94B 3.22B USD | 26.22 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥18.13B 2.52B USD | CN¥12.10M 1.68M USD | CN¥11.81 1.64 USD | CN¥12.06 1.68 USD | CN¥18.13B 2.52B USD | 20.78 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.87 1.51 USD |
+0.28
|
CN¥16.26B 2.26B USD | CN¥17.64M 2.45M USD | CN¥10.80 1.5 USD | CN¥11.02 1.53 USD | CN¥16.26B 2.26B USD | 31.97 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.08 3.49 USD |
+0.32
|
CN¥13.96B 1.94B USD | CN¥2.23M 310.4K USD | CN¥25.00 3.48 USD | CN¥25.20 3.5 USD | CN¥13.96B 1.94B USD | 26.12 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
-0.15
|
HK$15.06B 1.93B USD | HK$81.70K 10.45K USD | HK$13.50 1.73 USD | HK$13.65 1.75 USD | HK$15.06B 1.93B USD | 12.95 | HK$1.05 0.13 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 68.60 2.15 USD |
-0.94
|
TRY 42.60B 1.34B USD | TRY 895.71K 28.13K USD | TRY 67.60 2.12 USD | TRY 69.40 2.18 USD | TRY 42.60B 1.34B USD | 67.25 | TRY 1.02 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$6.34 0.81 USD |
+0.79
|
HK$10.17B 1.3B USD | HK$2.09M 267.74K USD | HK$6.22 0.8 USD | HK$6.46 0.83 USD | HK$10.17B 1.3B USD | 52.83 | HK$0.12 0.02 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.74 USD |
+1.73
|
CN¥9.14B 1.27B USD | CN¥37.73M 5.25M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥9.14B 1.27B USD | 25.19 | CN¥0.21 0.03 USD | ||
| Uniphar plc UPR.IR | €3.69 4.03 USD |
-0.27
|
€957.83M 1.05B USD | €9.94K 10.87K USD | €3.65 3.98 USD | €3.69 4.03 USD | €957.83M 1.05B USD | 15.37 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.07 2.51 USD |
+0.56
|
CN¥7.18B 997.89M USD | CN¥4.36M 606.48K USD | CN¥17.96 2.5 USD | CN¥18.26 2.54 USD | CN¥7.18B 997.89M USD | 9.17 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.58 1.22 USD |
-1.84
|
HK$7.04B 900.07M USD | HK$5.12M 655.1K USD | HK$9.48 1.21 USD | HK$9.93 1.27 USD | HK$7.04B 900.07M USD | 19.95 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.42 3.16 USD |
+2.72
|
SEK 8.83B 861.94M USD | SEK 269.07K 26.26K USD | SEK 31.46 3.07 USD | SEK 32.46 3.17 USD | SEK 8.83B 861.94M USD | 20.13 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.51 — |
+0.26
|
$829.29M — | $10.21K — | $1.34 — | $1.59 — | $829.29M — | 0 | -$0.48 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.19 0.44 USD |
+10
|
CN¥4.80B 667.41M USD | CN¥157.49M 21.9M USD | CN¥2.90 0.4 USD | CN¥3.19 0.44 USD | CN¥4.80B 667.41M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥3.26B 452.61M USD | CN¥14.30M 1.99M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥3.26B 452.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.60 15.96 USD |
0
|
€374.07M 408.91M USD | €29.57K 32.32K USD | €14.46 15.81 USD | €14.80 16.18 USD | €374.07M 408.91M USD | 16.78 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.85B 394.41M USD | MYR 383.80K 81.61K USD | MYR 2.56 0.54 USD | MYR 2.58 0.55 USD | MYR 1.85B 394.41M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 1.57B 334.61M USD | MYR 17.74M 3.77M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 1.57B 334.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
0
|
A$496.59M 328.67M USD | A$518.84K 343.4K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$496.59M 328.67M USD | 30.00 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$39.75 1.26 USD |
+1.15
|
NT$7.76B 246.69M USD | NT$492.14K 15.64K USD | NT$39.20 1.25 USD | NT$40.50 1.29 USD | NT$7.76B 246.69M USD | 44.16 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.75 — |
+0.73
|
$212.70M — | $2.08M — | $2.65 — | $2.88 — | $212.70M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €25.20 27.55 USD |
+0.8
|
€184.22M 201.37M USD | €841.00 919.33 USD | €25.10 27.44 USD | €25.45 27.82 USD | €184.22M 201.37M USD | 66.31 | €0.38 0.42 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$7.87 1.6 USD |
+0.38
|
R$964.95M 195.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.95M 195.58M USD | 8.37 | R$0.94 0.19 USD | ||
| CHINA HEALTH 0673.HK | HK$0.62 0.08 USD |
-4.62
|
HK$830.27M 106.16M USD | HK$462.00K 59.07K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$830.27M 106.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.59 0.32 USD |
+14.39
|
R$502.14M 101.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.14M 101.77M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.41 — |
+8.74
|
$90.11M — | $81.31K — | $2.26 — | $2.45 — | $90.11M — | 0 | -$0.55 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.59 0.08 USD |
-6.35
|
HK$253.70M 32.44M USD | HK$740.00K 94.62K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$253.70M 32.44M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $2.15 — |
+0.94
|
$24.19M — | $47.23K — | $2.08 — | $2.19 — | $24.19M — | 7.67 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$455.00K 58.18K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 3.16M 88.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.14 0.02 USD |
+1.42
|
HK$80.11M 10.24M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$80.11M 10.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.95 0.03 USD |
-2.06
|
THB 292.60M 8.23M USD | THB 53.60K 1.51K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 292.60M 8.23M USD | 15.83 | THB 0.06 0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.54 0.0065 USD |
-1.82
|
₹667.41M 8.07M USD | ₹15.94M 192.81K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹667.41M 8.07M USD | 2.25 | ₹0.24 0.002 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$5.70M — | $11.85K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 500.60K 106.44K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$457.02K — | $1.68M — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,196.27 242.46 USD |
+1.43
|
R$595.20B 120.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.20B 120.64B USD | 27.77 | R$43.07 8.73 USD | ||
| McKesson Corporation MCK.F | €763.00 834.06 USD |
-0.5
|
€95.06B 103.92B USD | €4.00 4.37 USD | €763.00 834.06 USD | €763.00 834.06 USD | €95.06B 103.92B USD | 27.48 | €27.76 30.35 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 109,200.00 129.08 USD |
+4.07
|
ARS 73.89T 87.34B USD | ARS 264.00 0.31 USD | ARS 107,675.00 127.28 USD | ARS 109,200.00 129.08 USD | ARS 73.89T 87.34B USD | 3.85 | ARS 28.33K 33.48 USD | ||
| Cencora, Inc. ABG.SG | €323.50 353.63 USD |
-0.09
|
€62.72B 68.56B USD | €0.00 0 USD | €323.50 353.63 USD | €323.50 353.63 USD | €62.72B 68.56B USD | 46.88 | €6.90 7.54 USD | ||
| Cencora, Inc. ABG.F | €320.40 350.24 USD |
+0.17
|
€62.12B 67.9B USD | €10.00 10.93 USD | €320.40 350.24 USD | €320.40 350.24 USD | €62.12B 67.9B USD | 46.36 | €6.91 7.55 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,150.00 233.09 USD |
0
|
R$292.40B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.40B 59.27B USD | 32.14 | R$35.77 7.25 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,943.40 233.5 USD |
-0.02
|
MX$949.31B 56.21B USD | MX$988.00 58.5 USD | MX$3,943.40 233.5 USD | MX$3,943.40 233.5 USD | MX$949.31B 56.21B USD | 32.15 | MX$122.64 7.26 USD | ||
| Cardinal Health, Inc. CLH.F | €183.85 200.97 USD |
-0.24
|
€44.66B 48.82B USD | €16.00 17.49 USD | €183.85 200.97 USD | €183.85 200.97 USD | €44.66B 48.82B USD | 31.97 | €5.75 6.29 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.60 1.75 USD |
+0.63
|
€18.69B 20.43B USD | €1.73K 1.9K USD | €1.60 1.75 USD | €1.60 1.75 USD | €18.69B 20.43B USD | 53.33 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.48 71.58 USD |
+0.12
|
€7.94B 8.68B USD | €0.00 0 USD | €65.42 71.51 USD | €65.48 71.58 USD | €7.94B 8.68B USD | 23.81 | €2.75 3.01 USD | ||
| Henry Schein, Inc. HS2.F | €65.00 71.05 USD |
+0.99
|
€7.83B 8.56B USD | €310.00 338.87 USD | €65.00 71.05 USD | €65.00 71.05 USD | €7.83B 8.56B USD | 23.63 | €2.75 3.01 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
+0.78
|
€7.18B 7.84B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.30 12.35 USD |
0
|
€7.15B 7.82B USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.15B 7.82B USD | 8.49 | €1.33 1.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.26 2.47 USD |
-3.51
|
€7.11B 7.77B USD | €5.63K 6.16K USD | €2.26 2.47 USD | €2.26 2.47 USD | €7.11B 7.77B USD | 8.35 | €0.27 0.3 USD | ||
| MediPal MAHLY | $17.65 — |
0
|
$3.77B — | $306.00 — | $16.36 — | $16.40 — | $3.77B — | 14.11 | $1.25 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,726 18.4 USD |
+1.47
|
¥558B 3.77B USD | ¥500K 3.38K USD | ¥2,695 18.19 USD | ¥2,734 18.46 USD | ¥558B 3.77B USD | 13.90 | ¥196 1.32 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.19 | $1.25 — | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
+1.37
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AXNA.F | €13.56 14.82 USD |
+0.71
|
€3.01B 3.29B USD | €50.00 54.66 USD | €13.31 14.55 USD | €13.56 14.82 USD | €3.01B 3.29B USD | 26.58 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AMP.VI | €13.33 14.57 USD |
+0.08
|
€2.94B 3.21B USD | €0.00 0 USD | €13.28 14.51 USD | €13.33 14.57 USD | €2.94B 3.21B USD | 26.13 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,398 16.19 USD |
+1.55
|
¥436B 2.94B USD | ¥360K 2.43K USD | ¥2,370 16 USD | ¥2,404 16.22 USD | ¥436B 2.94B USD | 17.69 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,036 40.74 USD |
+0.33
|
¥419B 2.83B USD | ¥186K 1.25K USD | ¥5,995 40.47 USD | ¥6,079 41.03 USD | ¥419B 2.83B USD | 14.31 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,730 31.93 USD |
+1.68
|
¥307B 2.07B USD | ¥138K 931.54 USD | ¥4,660 31.46 USD | ¥4,733 31.95 USD | ¥307B 2.07B USD | 15.69 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,500 29.06 USD |
+2.8
|
₩3T 1.97B USD | ₩73K 55.24 USD | ₩37,650 28.42 USD | ₩38,600 29.14 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+1.57
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.68B 1.83B USD | 15.44 | €1.67 1.83 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,550.00 0.1 USD |
-2.82
|
IDR 19.67T 1.26B USD | IDR 530.10K 33.87 USD | IDR 1,500.00 0.1 USD | IDR 1,895.00 0.12 USD | IDR 19.67T 1.26B USD | 37.81 | IDR 40.99 0.002 USD | ||
| AS ONE Corporation 7476.T | ¥2,500 16.88 USD |
0
|
¥179B 1.21B USD | ¥198K 1.34K USD | ¥2,498 16.86 USD | ¥2,517 16.99 USD | ¥179B 1.21B USD | 20.53 | ¥122 0.82 USD | ||
| Uniphar plc 0NR.F | €3.59 3.92 USD |
+3.16
|
€978.86M 1.07B USD | €100.00 109.31 USD | €3.55 3.88 USD | €3.59 3.92 USD | €978.86M 1.07B USD | 14.95 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.88 3.11 USD |
+1.85
|
SEK 10.26B 1B USD | SEK 6.58K 642.48 USD | SEK 31.53 3.08 USD | SEK 31.88 3.11 USD | SEK 10.26B 1B USD | 25.70 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.85 3.12 USD |
+0.78
|
€780.50M 853.19M USD | €700.00 765.19 USD | €2.85 3.12 USD | €2.85 3.12 USD | €780.50M 853.19M USD | 18.99 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.26 1.38 USD |
-6.67
|
€699.36M 764.49M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €699.36M 764.49M USD | 0 | -€0.42 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,338 9.03 USD |
+2.61
|
¥65B 436.94M USD | ¥212K 1.43K USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥65B 436.94M USD | 6.58 | ¥203 1.37 USD | ||
| Medios AG ILM1.F | €14.72 16.09 USD |
+4.99
|
€375.44M 410.41M USD | €35.00 38.26 USD | €14.38 15.72 USD | €14.72 16.09 USD | €375.44M 410.41M USD | 16.91 | €0.87 0.95 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
0
|
IDR 6.37T 406.75M USD | IDR 9.70K 0.62 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
+0.64
|
€282.62M 308.94M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €282.62M 308.94M USD | 15.80 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,312 8.86 USD |
+0.54
|
¥38B 253.2M USD | ¥14K 91.13 USD | ¥1,308 8.83 USD | ¥1,323 8.93 USD | ¥38B 253.2M USD | 17.04 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.36 2.58 USD |
-2.48
|
€189.61M 207.27M USD | €10.00 10.93 USD | €2.36 2.58 USD | €2.36 2.58 USD | €189.61M 207.27M USD | 0 | -€4.94 -5.4 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.80 27.11 USD |
+0.2
|
€183.52M 200.61M USD | €514.00 561.87 USD | €24.40 26.67 USD | €24.80 27.11 USD | €183.52M 200.61M USD | 65.26 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 3.12T 199.2M USD | IDR 1.17M 74.84 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.12T 199.2M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.70 0.75 USD |
+0.85
|
NT$3.26B 103.65M USD | NT$49.13K 1.56K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$3.26B 103.65M USD | 18.51 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,705 31.76 USD |
+0.21
|
¥15B 99.19M USD | ¥700 4.73 USD | ¥4,695 31.69 USD | ¥4,735 31.96 USD | ¥15B 99.19M USD | 10.04 | ¥469 3.16 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.05 0.9 USD |
-4.73
|
HK$761.40M 97.35M USD | HK$6.50K 831.11 USD | HK$7.40 0.95 USD | HK$7.40 0.95 USD | HK$761.40M 97.35M USD | 14.38 | HK$0.49 0.06 USD | ||
| EDAP TMS S.A. EDA.F | €2.04 2.23 USD |
+7.94
|
€76.28M 83.38M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.28M 83.38M USD | 0 | -€0.48 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}