Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (9)
- Франция (2)
- Германия (26)
- Гонконг (9)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (138)
- {{item.name}}
- Все секторы
- Здравоохранение (138)
Медицинская дистрибуция (138)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $714.88 — |
-0.95
|
$89.36B — | $822.16K — | $706.03 — | $726.58 — | $89.36B — | 27.77 | $25.74 — | |
| Cardinal Health CAH | $155.48 — |
+0.15
|
$37.11B — | $1.29M — | $153.49 — | $157.79 — | $37.11B — | 24.33 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.97
|
$36.02B 23.84B USD | $26.64M 17.63M USD | $3.05 2.02 USD | $3.13 2.07 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.57 — |
+1.45
|
$8.82B — | $2.15M — | $69.16 — | $71.05 — | $8.82B — | 21.98 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
+0.17
|
$67.47B 8.63B USD | $6.84M 874.53K USD | $11.76 1.5 USD | $11.92 1.52 USD | $67.47B 8.63B USD | 9.32 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.27
|
$61.69B 8.58B USD | $10.45M 1.45M USD | $18.4 2.56 USD | $18.7 2.6 USD | $61.69B 8.58B USD | 15.85 | $1.17 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.13 — |
-0.04
|
$7.58B — | $6.95K — | $12.11 — | $12.18 — | $7.58B — | 7.72 | $1.57 — | |
| SINOPHARM 1099.HK | $18.86 2.41 USD |
-1.05
|
$58.86B 7.53B USD | $6.88M 879.14K USD | $18.8 2.4 USD | $19.16 2.45 USD | $58.86B 7.53B USD | 7.66 | $2.46 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $20.67 22.6 USD |
+1.85
|
$4.8B 5.25B USD | $118K 128.98K USD | $20.33 22.22 USD | $20.76 22.69 USD | $4.8B 5.25B USD | 26.84 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.69 22.62 USD |
+1.42
|
$4.65B 5.08B USD | $661.92K 723.57K USD | $20.33 22.22 USD | $20.76 22.69 USD | $4.65B 5.08B USD | 32.84 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.05 97.91 USD |
+0.53
|
$4.29B 4.88B USD | $22.74K 25.87K USD | $85.3 97.05 USD | $86.3 98.19 USD | $4.29B 4.88B USD | 23.44 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $34.58 22.89 USD |
-2.29
|
$6.97B 4.61B USD | $116.44K 77.07K USD | $34.23 22.66 USD | $35.45 23.46 USD | $6.97B 4.61B USD | 26.39 | $1.31 0.87 USD | |
| EBOS Group Limited EBO.NZ | $36.79 22.7 USD |
-3.31
|
$7.48B 4.61B USD | $683.15K 421.57K USD | $36.79 22.7 USD | $38.18 23.56 USD | $7.48B 4.61B USD | 26.09 | $1.41 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+1.97
|
$16.6B 2.31B USD | $11.84M 1.65M USD | $10.64 1.48 USD | $10.87 1.51 USD | $16.6B 2.31B USD | 35.00 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.62 1.48 USD |
-0.09
|
$15.89B 2.21B USD | $10.81M 1.5M USD | $10.55 1.47 USD | $10.65 1.48 USD | $15.89B 2.21B USD | 28.70 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.32 1.58 USD |
+1.57
|
$14.6B 1.87B USD | $194.56K 24.88K USD | $12.13 1.55 USD | $12.34 1.58 USD | $14.6B 1.87B USD | 10.90 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.77 3.58 USD |
+0.78
|
$13.31B 1.85B USD | $4.17M 580.33K USD | $25.43 3.54 USD | $25.87 3.6 USD | $13.31B 1.85B USD | 24.77 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $75.6 2.37 USD |
+4.42
|
$46.95B 1.47B USD | $2.25M 70.73K USD | $71.9 2.26 USD | $75.75 2.38 USD | $46.95B 1.47B USD | 27.29 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.3 1.83 USD |
+3.62
|
$10.48B 1.34B USD | $6.98M 892.29K USD | $13.6 1.74 USD | $14.36 1.84 USD | $10.48B 1.34B USD | 30.42 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.28 0.73 USD |
+5.18
|
$9.12B 1.27B USD | $89.76M 12.48M USD | $5 0.7 USD | $5.38 0.75 USD | $9.12B 1.27B USD | 31.05 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.62 3.96 USD |
+0.98
|
$939.66M 1.03B USD | $134.62K 147.16K USD | $3.54 3.87 USD | $3.65 3.98 USD | $939.66M 1.03B USD | 15.08 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $31 3.03 USD |
-0.77
|
$9.98B 974.02M USD | $125.58K 12.26K USD | $30.94 3.02 USD | $31.62 3.09 USD | $9.98B 974.02M USD | 25.00 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.08 2.37 USD |
+0.23
|
$6.81B 947.25M USD | $4.76M 662.12K USD | $16.93 2.35 USD | $17.09 2.38 USD | $6.81B 947.25M USD | 8.21 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.18 3.04 USD |
-1.14
|
$8.49B 828.97M USD | $705.9K 68.9K USD | $30.96 3.02 USD | $31.64 3.09 USD | $8.49B 828.97M USD | 18.44 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
+0.33
|
$4.56B 633.94M USD | $18.32M 2.55M USD | $2.99 0.42 USD | $3.04 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.38 — |
-10.39
|
$546.7M — | $21.76K — | $1.36 — | $1.53 — | $546.7M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.69 — |
+5.35
|
$512.55M — | $1.08M — | $6.17 — | $6.69 — | $512.55M — | 0 | -$4.76 — | |
| IVD MEDICAL 1931.HK | $2.24 0.29 USD |
+1.82
|
$3.63B 464.5M USD | $322K 41.17K USD | $2.23 0.29 USD | $2.26 0.29 USD | $3.63B 464.5M USD | 11.78 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.85 0.54 USD |
+1.58
|
$3.26B 452.61M USD | $40.86M 5.68M USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.26B 452.61M USD | 128.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$653.85M 432.75M USD | $306.54K 202.88K USD | $0.39 0.25 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $11.86 12.96 USD |
-1.82
|
$302.5M 330.67M USD | $25.52K 27.89K USD | $11.8 12.9 USD | $12.2 13.34 USD | $302.5M 330.67M USD | 20.10 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $19K 4.04K USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.53B 326.25M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.9 1.49 USD |
+4.69
|
$7.83B 248.67M USD | $3.42M 108.67K USD | $44.85 1.43 USD | $46.9 1.49 USD | $7.83B 248.67M USD | 45.98 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.15 29.68 USD |
+0.18
|
$198.38M 216.85M USD | $1.14K 1.25K USD | $26.95 29.46 USD | $27.25 29.79 USD | $198.38M 216.85M USD | 23.40 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.72 1.77 USD |
+2.35
|
$1.07B 216.7M USD | $2.7K 547.25 USD | $8.62 1.75 USD | $8.72 1.77 USD | $1.07B 216.7M USD | 8.63 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.35 0.27 USD |
0
|
$426.34M 86.41M USD | $2.2K 445.9 USD | $1.35 0.27 USD | $1.36 0.28 USD | $426.34M 86.41M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
-2
|
$353.1M 75.08M USD | $1.1M 233.49K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.8 — |
-0.97
|
$67.12M — | $50.2K — | $1.78 — | $1.84 — | $67.12M — | 0 | -$0.66 — | |
| Zynex ZYXI | $2.14 — |
+5.94
|
$64.71M — | $676.15K — | $1.99 — | $2.17 — | $64.71M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
-0.77
|
$1.74B 49.04M USD | $335.7K 9.45K USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.74B 49.04M USD | 21.49 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
-6.45
|
$152.25M 19.47M USD | $2.51M 320.93K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.07 — |
+17.61
|
$18.66M — | $138.57K — | $1.71 — | $2.07 — | $18.66M — | 6.89 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
0
|
$135.2M 17.29M USD | $963K 123.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $5.08M 143.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+19.88
|
$7.74M — | $25.59K — | $0.01 — | $0.01 — | $7.74M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+1.28
|
$243.32M 6.85M USD | $13.4K 377.04 USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0097 USD |
+1.33
|
$42.58M 5.44M USD | $250.4K 32.02K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $42.58M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
+100
|
$20.34M 4.33M USD | $4.61M 979.2K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $11.05K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,008 204.3 USD |
-0.82
|
$507.15B 102.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.15B 102.79B USD | 27.62 | $36.49 7.4 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.71B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.71B USD | 27.77 | $494.64 29.29 USD | |
| McKesson Corporation MCK.F | $627 685.4 USD |
-0.32
|
$78.38B 85.67B USD | $3 3.28 USD | $627 685.4 USD | $627 685.4 USD | $78.38B 85.67B USD | 27.91 | $22.46 24.55 USD | |
| Cencora, Inc. ABG.SG | $253.9 277.55 USD |
+0.34
|
$49.51B 54.13B USD | $0 0 USD | $253.9 277.55 USD | $253.9 277.55 USD | $49.51B 54.13B USD | 33.67 | $7.54 8.24 USD | |
| Cencora, Inc. ABG.F | $253.95 277.6 USD |
-1.23
|
$49.22B 53.81B USD | $85 92.92 USD | $253.95 277.6 USD | $253.95 277.6 USD | $49.22B 53.81B USD | 33.72 | $7.53 8.23 USD | |
| Cardinal Health, Inc. CAH.BA | $62,150 73.46 USD |
+0.57
|
$43.82T 51.79B USD | $17 0.02 USD | $61,500 72.7 USD | $62,150 73.46 USD | $43.82T 51.79B USD | 2.74 | $22.64K 26.76 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$210.61B 42.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.61B 42.69B USD | 23.04 | $36.28 7.35 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$713.33B 42.24B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $713.33B 42.24B USD | 24.21 | $122.79 7.27 USD | |
| Cardinal Health, Inc. CLH.F | $136.35 149.05 USD |
+0.74
|
$32.65B 35.69B USD | $100 109.31 USD | $136.35 149.05 USD | $136.35 149.05 USD | $32.65B 35.69B USD | 24.43 | $5.58 6.1 USD | |
| Sigma Healthcare Limited S5YA.F | $1.7 1.86 USD |
+0.59
|
$20.36B 22.26B USD | $7.5K 8.2K USD | $1.7 1.86 USD | $1.7 1.86 USD | $20.36B 22.26B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $61.9 67.67 USD |
+2.42
|
$7.89B 8.62B USD | $100 109.31 USD | $61.9 67.67 USD | $61.9 67.67 USD | $7.89B 8.62B USD | 22.10 | $2.8 3.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-11.07
|
$8.59B — | $784 — | $6.39 — | $6.83 — | $8.59B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.48
|
$8.59B — | $45.76K — | $1.56 — | $1.56 — | $8.59B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $62.16 67.95 USD |
+0.52
|
$7.77B 8.49B USD | $0 0 USD | $61.96 67.73 USD | $62.16 67.95 USD | $7.77B 8.49B USD | 21.96 | $2.83 3.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
0
|
$7.5B 8.2B USD | $385 420.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.5B 8.2B USD | 9.28 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
-7.13
|
$7.58B — | $1.01K — | $2.18 — | $2.18 — | $7.58B — | 7.04 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.11 2.3 USD |
+0.62
|
$6.66B 7.28B USD | $6.05K 6.61K USD | $2.11 2.3 USD | $2.11 2.3 USD | $6.66B 7.28B USD | 7.80 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
0
|
$6.62B 7.24B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.62B 7.24B USD | 7.59 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $20.49 22.4 USD |
+3.22
|
$4.73B 5.17B USD | $200 218.63 USD | $20.34 22.23 USD | $20.49 22.4 USD | $4.73B 5.17B USD | 32.52 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.7 22.63 USD |
+2.83
|
$4.71B 5.15B USD | $0 0 USD | $20.43 22.33 USD | $20.7 22.63 USD | $4.71B 5.15B USD | 32.85 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
+18.73
|
$3.65B — | $200 — | $17.57 — | $17.57 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $14.95 — |
-4.66
|
$3.35B — | $348 — | $14.95 — | $14.95 — | $3.35B — | 11.15 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,283 15.41 USD |
-0.63
|
$474.75B 3.2B USD | $483.1K 3.26K USD | $2,276.5 15.37 USD | $2,321.5 15.67 USD | $474.75B 3.2B USD | 11.81 | $193.22 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-0.72
|
$2.91B 3.18B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.91B 3.18B USD | 11.61 | $1.18 1.29 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,298 35.76 USD |
+0.8
|
$381.81B 2.58B USD | $177.8K 1.2K USD | $5,244 35.4 USD | $5,343 36.07 USD | $381.81B 2.58B USD | 11.65 | $454.64 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,924 12.99 USD |
-0.29
|
$349.76B 2.36B USD | $437K 2.95K USD | $1,914 12.92 USD | $1,937.5 13.08 USD | $349.76B 2.36B USD | 13.03 | $147.61 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,593 31 USD |
+0.2
|
$287.54B 1.94B USD | $145.6K 982.84 USD | $4,552 30.73 USD | $4,624 31.21 USD | $287.54B 1.94B USD | 16.16 | $284.21 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
-0.71
|
$1.75B 1.91B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.75B 1.91B USD | 15.97 | $1.74 1.9 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $35,300 26.65 USD |
+1.44
|
$2.39T 1.8B USD | $147.98K 111.7 USD | $34,750 26.23 USD | $35,850 27.06 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,345 15.83 USD |
-0.64
|
$168B 1.13B USD | $237K 1.6K USD | $2,337.5 15.78 USD | $2,382 16.08 USD | $168B 1.13B USD | 20.44 | $114.7 0.77 USD | |
| Uniphar plc 0NR.F | $3.49 3.81 USD |
+1.16
|
$941.38M 1.03B USD | $500 546.57 USD | $3.45 3.77 USD | $3.49 3.81 USD | $941.38M 1.03B USD | 15.15 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
-11.64
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.86 3.12 USD |
+5.62
|
$831.9M 909.38M USD | $49 53.56 USD | $2.86 3.12 USD | $2.86 3.12 USD | $831.9M 909.38M USD | 17.86 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $14.85 3.77 USD |
+1.02
|
$2.47B 627.91M USD | $1.68K 427.27 USD | $14.85 3.77 USD | $15 3.81 USD | $2.47B 627.91M USD | 14.84 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $665 0.04 USD |
-2.21
|
$8.44T 539.33M USD | $35.7K 2.28 USD | $660 0.04 USD | $680 0.04 USD | $8.44T 539.33M USD | 18.48 | $35.97 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.85 6.39 USD |
+6.36
|
$476.09M 520.43M USD | $1.9K 2.08K USD | $5.85 6.39 USD | $5.85 6.39 USD | $476.09M 520.43M USD | 0 | -$4.16 -4.5 USD | |
| Akso Health Group 8HX.F | $1.17 1.28 USD |
-10
|
$463.51M 506.68M USD | $677 740.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $463.51M 506.68M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.98
|
$374.65M 409.54M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $374.65M 409.54M USD | 20.60 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,340 0.15 USD |
-2.5
|
$6.34T 405.02M USD | $87.7K 5.6 USD | $2,300 0.15 USD | $2,400 0.15 USD | $6.34T 405.02M USD | 8.50 | $275.04 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,237 8.35 USD |
0
|
$59.72B 403.1M USD | $40.3K 272.04 USD | $1,228 8.29 USD | $1,244 8.4 USD | $59.72B 403.1M USD | 8.29 | $149.06 1.01 USD | |
| Medios AG ILM1.F | $12.08 13.21 USD |
+0.33
|
$308.11M 336.8M USD | $500 546.57 USD | $12.08 13.21 USD | $12.08 13.21 USD | $308.11M 336.8M USD | 20.47 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,293 8.73 USD |
+1.17
|
$36.97B 249.54M USD | $15.5K 104.63 USD | $1,272 8.59 USD | $1,303 8.8 USD | $36.97B 249.54M USD | 18.66 | $69.27 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $620 0.04 USD |
+2.48
|
$3.45T 220.54M USD | $9.46M 604.38 USD | $610 0.04 USD | $650 0.04 USD | $3.45T 220.54M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.8 29.3 USD |
-0.92
|
$196.18M 214.45M USD | $440 480.98 USD | $26.4 28.86 USD | $26.8 29.3 USD | $196.18M 214.45M USD | 23.10 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $808 5.45 USD |
-1.82
|
$16.98B 114.63M USD | $1K 6.75 USD | $808 5.45 USD | $808 5.45 USD | $16.98B 114.63M USD | 7.47 | $108.14 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.5 0.87 USD |
-0.9
|
$3.6B 114.55M USD | $168.87K 5.37K USD | $27.4 0.87 USD | $27.95 0.89 USD | $3.6B 114.55M USD | 17.51 | $1.57 0.05 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
0
|
$13.93B 94.01M USD | $2.1K 14.18 USD | $4,420 29.84 USD | $4,510 30.44 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $6.5 0.83 USD |
-10.96
|
$702M 89.76M USD | $500 63.93 USD | $6.5 0.83 USD | $6.5 0.83 USD | $702M 89.76M USD | 12.03 | $0.54 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}