Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (9)
- Франция (2)
- Германия (26)
- Гонконг (9)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (138)
- {{item.name}}
- Все секторы
- Здравоохранение (138)
Медицинская дистрибуция (138)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $716.93 — |
+3.37
|
$89.85B — | $2.03M — | $696.5 — | $725 — | $89.85B — | 32.90 | $21.79 — | |
| Cardinal Health CAH | $137.09 — |
-1.14
|
$33.12B — | $2.7M — | $135.36 — | $139.49 — | $33.12B — | 25.52 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
0
|
$33.36B 22.08B USD | $28.61M 18.93M USD | $2.85 1.88 USD | $2.95 1.95 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.94 2.63 USD |
+0.16
|
$62.49B 8.69B USD | $8.03M 1.12M USD | $18.8 2.61 USD | $19.04 2.65 USD | $62.49B 8.69B USD | 15.39 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.26 1.44 USD |
-0.35
|
$66.92B 8.56B USD | $5.09M 650.31K USD | $11.16 1.43 USD | $11.38 1.46 USD | $66.92B 8.56B USD | 8.53 | $1.32 0.17 USD | |
| Henry Schein HSIC | $66.59 — |
-3.84
|
$8.27B — | $1.21M — | $66.12 — | $69.22 — | $8.27B — | 21.83 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.8 — |
0
|
$7.43B — | $1.83K — | $11.68 — | $11.68 — | $7.43B — | 7.61 | $1.55 — | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.76
|
$57.86B 7.4B USD | $6.15M 786.65K USD | $18.18 2.32 USD | $18.66 2.39 USD | $57.86B 7.4B USD | 7.66 | $2.42 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $18.57 20.3 USD |
+0.49
|
$4.32B 4.72B USD | $45.53K 49.77K USD | $18.41 20.12 USD | $18.89 20.65 USD | $4.32B 4.72B USD | 24.11 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $38.9 24 USD |
-0.18
|
$7.63B 4.71B USD | $47.88K 29.54K USD | $38.11 23.52 USD | $38.9 24 USD | $7.63B 4.71B USD | 25.25 | $1.54 0.95 USD | |
| Galenica AG GALE.SW | $81.95 93.24 USD |
+0.92
|
$4.08B 4.65B USD | $139.88K 159.16K USD | $81.15 92.33 USD | $83.35 94.83 USD | $4.08B 4.65B USD | 22.32 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $35.69 23.62 USD |
+0.08
|
$6.95B 4.6B USD | $23.76K 15.73K USD | $34.83 23.05 USD | $35.85 23.73 USD | $6.95B 4.6B USD | 25.31 | $1.41 0.93 USD | |
| Amplifon S.p.A. AMP.MI | $18.44 20.15 USD |
-0.89
|
$4.15B 4.53B USD | $616.31K 673.71K USD | $18.38 20.09 USD | $18.9 20.65 USD | $4.15B 4.53B USD | 28.80 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $31.21 — |
-0.22
|
$2.76B — | $2.05M — | $31.18 — | $31.28 — | $2.76B — | 20.39 | $1.53 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.6 1.47 USD |
-0.19
|
$16.21B 2.25B USD | $7.95M 1.11M USD | $10.52 1.46 USD | $10.69 1.49 USD | $16.21B 2.25B USD | 48.18 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
0
|
$15.92B 2.21B USD | $7.38M 1.03M USD | $10.58 1.47 USD | $10.72 1.49 USD | $15.92B 2.21B USD | 17.73 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.84 3.59 USD |
+0.08
|
$13.35B 1.86B USD | $2.6M 361.01K USD | $25.6 3.56 USD | $25.99 3.61 USD | $13.35B 1.86B USD | 9.78 | $2.64 0.37 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.24 1.57 USD |
+0.41
|
$14.3B 1.83B USD | $109.54K 14.01K USD | $12.18 1.56 USD | $12.26 1.57 USD | $14.3B 1.83B USD | 4.34 | $2.82 0.36 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
+1.17
|
$8.95B 1.24B USD | $19.17M 2.67M USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.95B 1.24B USD | 20.71 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.02 1.66 USD |
-1.96
|
$9.54B 1.22B USD | $1.9M 243.21K USD | $12.74 1.63 USD | $13.28 1.7 USD | $9.54B 1.22B USD | 28.30 | $0.46 0.06 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.35 1.96 USD |
-3.48
|
$38.72B 1.22B USD | $681K 21.39K USD | $62.25 1.95 USD | $64.9 2.04 USD | $38.72B 1.22B USD | 18.83 | $3.31 0.1 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.98 3.32 USD |
-2.47
|
$10.94B 1.07B USD | $2.08K 202.94 USD | $33.98 3.32 USD | $34.78 3.39 USD | $10.94B 1.07B USD | 27.40 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.73 2.47 USD |
-0.51
|
$7.07B 983.3M USD | $6.25M 868.84K USD | $17.62 2.45 USD | $17.88 2.49 USD | $7.07B 983.3M USD | 8.02 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.98 3.32 USD |
-2.07
|
$9.26B 903.42M USD | $2.11M 206.35K USD | $33.84 3.3 USD | $34.86 3.4 USD | $9.26B 903.42M USD | 18.56 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.6 2.84 USD |
-6.45
|
$674.89M 737.75M USD | $84.68K 92.57K USD | $2.6 2.84 USD | $2.8 3.06 USD | $674.89M 737.75M USD | 11.30 | $0.23 0.25 USD | |
| Owens & Minor OMI | $8.59 — |
-6.22
|
$663.55M — | $1.25M — | $8.35 — | $9 — | $663.55M — | 0 | -$4.73 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.16 0.44 USD |
+1.61
|
$4.75B 661.14M USD | $89.2M 12.4M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.75B 661.14M USD | 105.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $349.66K 231.43K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.45 0.48 USD |
+3.92
|
$2.92B 405.58M USD | $71.12M 9.89M USD | $3.29 0.46 USD | $3.65 0.51 USD | $2.92B 405.58M USD | 0 | -$0.18 -0.02 USD | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $14.47K — | $0.91 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Apex Healthcare Berhad 7090.KL | $2.12 0.45 USD |
-0.93
|
$1.53B 324.67M USD | $69.5K 14.78K USD | $2.11 0.45 USD | $2.14 0.46 USD | $1.53B 324.67M USD | 19.27 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $10.88 11.89 USD |
-5.89
|
$278.46M 304.4M USD | $57.78K 63.16K USD | $10.86 11.87 USD | $11.6 12.68 USD | $278.46M 304.4M USD | 21.33 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $49.05 1.56 USD |
-0.1
|
$8.18B 260.07M USD | $1.29M 41.11K USD | $47.95 1.52 USD | $49.3 1.57 USD | $8.18B 260.07M USD | 50.05 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $25.4 27.77 USD |
-2.68
|
$185.64M 202.93M USD | $4.23K 4.63K USD | $25.35 27.71 USD | $25.95 28.37 USD | $185.64M 202.93M USD | 27.31 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.88 1.39 USD |
+0.15
|
$843.56M 170.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.56M 170.98M USD | 7.39 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.34 0.27 USD |
-2.19
|
$423.18M 85.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.18M 85.77M USD | 0 | -$4.46 -0.9 USD | |
| EDAP TMS EDAP | $1.91 — |
+2.14
|
$71.42M — | $168.92K — | $1.72 — | $2.04 — | $71.42M — | 0 | -$0.55 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
-2.13
|
$331.48M 70.48M USD | $1.48M 314.12K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.25 — |
-7.79
|
$68.01M — | $203.24K — | $2.23 — | $2.38 — | $68.01M — | 24.99 | $0.09 — | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
-1.57
|
$1.7B 47.83M USD | $337.01K 9.48K USD | $6.1 0.17 USD | $6.5 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.22 — |
-6.72
|
$19.32M — | $17.48K — | $2.22 — | $2.64 — | $19.32M — | 7.92 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $1.09M 138.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.51K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| CHINA HEALTH 0673.HK | $0.2399 0.03 USD |
+2.54
|
$118.98M 15.21M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.25 0.03 USD | $118.98M 15.21M USD | 0 | -$0.09 -0.01 USD | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $88.8M 11.35M USD | 11.09 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
-11.24
|
$8.63M — | $100K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.5799 0.02 USD |
+1.75
|
$178.64M 5.03M USD | $1.91M 53.67K USD | $0.5699 0.02 USD | $0.67 0.02 USD | $178.64M 5.03M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0074 USD |
-6.45
|
$32.49M 4.15M USD | $440K 56.26K USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $32.49M 4.15M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
0
|
$10.17M 2.16M USD | $3.07M 652.26K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $6.67K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,003 203.29 USD |
+1.53
|
$509.15B 103.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.15B 103.2B USD | 32.47 | $30.89 6.26 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| McKesson Corporation MCK.F | $644.2 704.2 USD |
+4.44
|
$86.05B 94.07B USD | $18 19.68 USD | $644.2 704.2 USD | $644.2 704.2 USD | $86.05B 94.07B USD | 32.24 | $19.98 21.84 USD | |
| Cencora, Inc. ABG.F | $258.05 282.08 USD |
+4.26
|
$53.59B 58.58B USD | $1 1.09 USD | $258.05 282.08 USD | $258.05 282.08 USD | $53.59B 58.58B USD | 39.94 | $6.46 7.06 USD | |
| Cencora, Inc. ABG.SG | $258.3 282.36 USD |
-2.05
|
$50.35B 55.04B USD | $0 0 USD | $258.3 282.36 USD | $258.3 282.36 USD | $50.35B 55.04B USD | 39.98 | $6.46 7.06 USD | |
| Cardinal Health, Inc. CAH.BA | $60,300 71.28 USD |
+0.84
|
$35.53T 42B USD | $55 0.07 USD | $59,500 70.33 USD | $60,400 71.39 USD | $35.53T 42B USD | 3.48 | $17.29K 20.44 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $2.19K 129.91 USD | $0 0 USD | $0 0 USD | $685.15B 40.57B USD | 26.04 | $108.91 6.45 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$187.66B 38.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.66B 38.04B USD | 23.92 | $30.43 6.17 USD | |
| Cardinal Health, Inc. CLH.F | $123.15 134.62 USD |
-1.4
|
$29.94B 32.73B USD | $42 45.91 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.94B 32.73B USD | 25.03 | $4.92 5.38 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.81B 20.56B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.6B — | $395 — | $6.95 — | $7.09 — | $8.6B — | 9.03 | $0.85 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.6B — | $16.93K — | $1.57 — | $1.57 — | $8.6B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.7B 8.42B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.7B 8.42B USD | 7.87 | $0.16 0.17 USD | |
| Henry Schein, Inc. HSIC.VI | $60.26 65.87 USD |
-0.03
|
$7.58B 8.29B USD | $0 0 USD | $60.08 65.68 USD | $60.26 65.87 USD | $7.58B 8.29B USD | 21.29 | $2.83 3.09 USD | |
| Henry Schein, Inc. HS2.F | $59.2 64.71 USD |
-3.01
|
$7.35B 8.04B USD | $1 1.09 USD | $59.2 64.71 USD | $59.8 65.37 USD | $7.35B 8.04B USD | 21.14 | $2.8 3.06 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.43B — | $200 — | $2.5 — | $2.5 — | $7.43B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
-0.94
|
$6.75B 7.38B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.75B 7.38B USD | 7.34 | $1.43 1.56 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.32 USD |
-0.98
|
$6.75B 7.38B USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.75B 7.38B USD | 7.31 | $0.29 0.32 USD | |
| Amplifon S.p.A. AXNA.F | $18.4 20.11 USD |
+2.42
|
$4.29B 4.68B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.29B 4.68B USD | 28.75 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $18.47 20.18 USD |
-0.14
|
$4.18B 4.57B USD | $1.44K 1.57K USD | $18.47 20.18 USD | $18.78 20.53 USD | $4.18B 4.57B USD | 28.85 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.63 | $1.58 — | |
| MediPal MAHLY | $16.38 — |
0
|
$3.41B — | $503 — | $16.5 — | $16.5 — | $3.41B — | 10.36 | $1.58 — | |
| MediPal Holdings Corporation 59Z.F | $14.1 15.41 USD |
0
|
$2.98B 3.26B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $2.98B 3.26B USD | 9.65 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,312 15.61 USD |
0
|
$480.78B 3.25B USD | $672K 4.54K USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $480.78B 3.25B USD | 9.78 | $236.29 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $28 30.61 USD |
-0.71
|
$2.51B 2.75B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $2.51B 2.75B USD | 20.00 | $1.4 1.53 USD | |
| Alfresa Holdings Corporation 2784.T | $2,060.5 13.91 USD |
-0.22
|
$374.58B 2.53B USD | $485.1K 3.27K USD | $2,040 13.77 USD | $2,084 14.07 USD | $374.58B 2.53B USD | 11.19 | $183.99 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,845 32.71 USD |
+0.58
|
$350.5B 2.37B USD | $229.5K 1.55K USD | $4,784 32.29 USD | $4,879 32.93 USD | $350.5B 2.37B USD | 10.86 | $446.05 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+1.48
|
$1.73B 1.89B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 17.90 | $1.53 1.67 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,427 29.88 USD |
+0.77
|
$277.56B 1.87B USD | $268.6K 1.81K USD | $4,345 29.33 USD | $4,477 30.22 USD | $277.56B 1.87B USD | 17.99 | $246.01 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,750 19.44 USD |
+1.18
|
$1.74T 1.32B USD | $64.94K 49.02 USD | $24,900 18.8 USD | $25,750 19.44 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,267.5 15.31 USD |
-1.24
|
$162.45B 1.1B USD | $214.5K 1.45K USD | $2,236 15.09 USD | $2,286 15.43 USD | $162.45B 1.1B USD | 20.23 | $112.04 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.19 3.48 USD |
-3.92
|
$844.19M 922.81M USD | $500 546.57 USD | $3.19 3.48 USD | $3.19 3.48 USD | $844.19M 922.81M USD | 18.75 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
0
|
$721.62M 788.82M USD | $2.21K 2.42K USD | $2.62 2.86 USD | $2.71 2.96 USD | $721.62M 788.82M USD | 11.78 | $0.23 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $7.7 8.42 USD |
+0.65
|
$612.46M 669.5M USD | $1.9K 2.08K USD | $7.7 8.42 USD | $7.7 8.42 USD | $612.46M 669.5M USD | 0 | -$4.34 -4.7 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
+1.6
|
$8.06T 515M USD | $7.7K 0.49 USD | $625 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| Sopharma AD SPH.WA | $12.1 3.08 USD |
-3.2
|
$2.01B 511.63M USD | $4 1.02 USD | $12.1 3.08 USD | $12.1 3.08 USD | $2.01B 511.63M USD | 12.34 | $0.98 0.25 USD | |
| Akso Health Group 8HX.F | $0.8699 0.95 USD |
0
|
$366.92M 401.09M USD | $677 740.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $366.92M 401.09M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-3.67
|
$366.34M 400.46M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $366.34M 400.46M USD | 21.00 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
-4.83
|
$58.07B 392.02M USD | $89.3K 602.8 USD | $1,179 7.96 USD | $1,252 8.45 USD | $58.07B 392.02M USD | 8.18 | $147 0.99 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
+0.47
|
$5.8T 370.41M USD | $3.9K 0.25 USD | $2,130 0.14 USD | $2,160 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| Medios AG ILM1.F | $10.98 12 USD |
-5.34
|
$280.05M 306.14M USD | $403 440.53 USD | $10.98 12 USD | $11.42 12.48 USD | $280.05M 306.14M USD | 21.52 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,218 8.22 USD |
-5.29
|
$35.13B 237.17M USD | $57.5K 388.14 USD | $1,198 8.09 USD | $1,256 8.48 USD | $35.13B 237.17M USD | 17.57 | $69.32 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.25 27.6 USD |
-1.37
|
$188.09M 205.61M USD | $4 4.37 USD | $25.25 27.6 USD | $25.45 27.82 USD | $188.09M 205.61M USD | 27.15 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $422 0.03 USD |
0
|
$2.35T 150.11M USD | $1.03M 65.88 USD | $402 0.03 USD | $442 0.03 USD | $2.35T 150.11M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.6 0.91 USD |
+0.7
|
$3.75B 119.13M USD | $52.86K 1.68K USD | $28.35 0.9 USD | $28.75 0.91 USD | $3.75B 119.13M USD | 18.81 | $1.52 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $810 5.47 USD |
-2.76
|
$17.02B 114.92M USD | $5.8K 39.15 USD | $803 5.42 USD | $820 5.54 USD | $17.02B 114.92M USD | 7.49 | $108.12 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.8 1 USD |
+0.26
|
$842.4M 107.71M USD | $1.5K 191.79 USD | $7.8 1 USD | $7.8 1 USD | $842.4M 107.71M USD | 15.29 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}