Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Аргентина (1)
- Австралия (3)
- Австрия (2)
- Бразилия (4)
- Канада (1)
- Китай (10)
- Франция (2)
- Германия (23)
- Гонконг (10)
- Индия (1)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (6)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (120)
- {{item.name}}
- Все секторы
- Здравоохранение (120)
Медицинская дистрибуция (120)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $809.96 — |
-1.59
|
$100.75B — | $603.79K — | $804.17 — | $823.32 — | $100.75B — | 25.31 | $31.99 — | ||
| Cardinal Health CAH | $197.89 — |
-1.04
|
$47.02B — | $1.69M — | $195.56 — | $199.67 — | $47.02B — | 29.84 | $6.63 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
-0.17
|
A$33.99B 22.49B USD | A$4.95M 3.28M USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$33.99B 22.49B USD | 59.10 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $77.05 — |
-0.44
|
$9.34B — | $948.19K — | $76.33 — | $77.74 — | $9.34B — | 24.30 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.85 2.48 USD |
0
|
CN¥66.19B 9.2B USD | CN¥2.78M 386.46K USD | CN¥17.78 2.47 USD | CN¥17.88 2.49 USD | CN¥66.19B 9.2B USD | 11.66 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.70 1.5 USD |
-0.09
|
HK$62.90B 8.04B USD | HK$895.90K 114.55K USD | HK$11.65 1.49 USD | HK$11.76 1.5 USD | HK$62.90B 8.04B USD | 6.92 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.57 — |
-1.62
|
$7.88B — | $712.00 — | $12.52 — | $12.58 — | $7.88B — | 8.11 | $1.55 — | ||
| SINOPHARM 1099.HK | HK$19.56 2.5 USD |
+0.05
|
HK$61.04B 7.8B USD | HK$1.56M 199.98K USD | HK$19.43 2.48 USD | HK$19.62 2.51 USD | HK$61.04B 7.8B USD | 8.15 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 94.30 107.29 USD |
+0.43
|
CHF 4.70B 5.35B USD | CHF 113.40K 129.03K USD | CHF 93.00 105.81 USD | CHF 94.45 107.46 USD | CHF 4.70B 5.35B USD | 24.43 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.07 0.7 USD |
0
|
CN¥25.57B 3.55B USD | CN¥14.08M 1.96M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥25.57B 3.55B USD | 9.21 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.94 15.24 USD |
+0.31
|
€3.24B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.54B USD | 18.10 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$26.86 16.58 USD |
-2.68
|
NZ$5.46B 3.37B USD | NZ$273.06K 168.5K USD | NZ$26.86 16.58 USD | NZ$28.00 17.28 USD | NZ$5.46B 3.37B USD | 22.95 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. AMP.MI | €13.88 15.17 USD |
-0.39
|
€3.05B 3.34B USD | €1.56M 1.7M USD | €13.87 15.16 USD | €14.20 15.52 USD | €3.05B 3.34B USD | 27.21 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$23.45 15.52 USD |
-2.29
|
A$4.82B 3.19B USD | A$72.31K 47.86K USD | A$23.42 15.5 USD | A$24.41 16.16 USD | A$4.82B 3.19B USD | 22.99 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.29 1.57 USD |
-0.09
|
CN¥17.27B 2.4B USD | CN¥4.19M 582.37K USD | CN¥11.22 1.56 USD | CN¥11.32 1.57 USD | CN¥17.27B 2.4B USD | 19.80 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.38 1.44 USD |
0
|
CN¥15.53B 2.16B USD | CN¥6.07M 843.83K USD | CN¥10.31 1.43 USD | CN¥10.44 1.45 USD | CN¥15.53B 2.16B USD | 30.52 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.53 3.41 USD |
+0.49
|
CN¥13.65B 1.9B USD | CN¥985.23K 136.99K USD | CN¥24.33 3.38 USD | CN¥24.56 3.41 USD | CN¥13.65B 1.9B USD | 25.55 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.38 1.71 USD |
-0.15
|
HK$14.81B 1.89B USD | HK$22.50K 2.88K USD | HK$13.34 1.71 USD | HK$13.42 1.72 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.30 0.88 USD |
-4.26
|
CN¥10.89B 1.51B USD | CN¥107.32M 14.92M USD | CN¥6.03 0.84 USD | CN¥6.78 0.94 USD | CN¥10.89B 1.51B USD | 30.00 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 73.40 2.31 USD |
+0.27
|
TRY 45.58B 1.43B USD | TRY 1.03M 32.43K USD | TRY 72.35 2.27 USD | TRY 74.15 2.33 USD | TRY 45.58B 1.43B USD | 71.96 | TRY 1.02 0.03 USD | ||
| Uniphar plc UPR.IR | €3.52 3.85 USD |
+1.88
|
€913.70M 998.8M USD | €246.61K 269.58K USD | €3.40 3.72 USD | €3.55 3.88 USD | €913.70M 998.8M USD | 14.66 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.66 2.46 USD |
+0.8
|
CN¥7.01B 975.25M USD | CN¥2.40M 334.35K USD | CN¥17.46 2.43 USD | CN¥17.72 2.46 USD | CN¥7.01B 975.25M USD | 8.96 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.65 1.23 USD |
-0.21
|
HK$7.09B 906.64M USD | HK$803.00K 102.67K USD | HK$9.44 1.21 USD | HK$9.87 1.26 USD | HK$7.09B 906.64M USD | 20.10 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.34 3.06 USD |
+0.58
|
SEK 8.54B 833.23M USD | SEK 339.02K 33.09K USD | SEK 31.04 3.03 USD | SEK 31.48 3.07 USD | SEK 8.54B 833.23M USD | 19.46 | SEK 1.61 0.16 USD | ||
| IVD MEDICAL 1931.HK | HK$4.00 0.51 USD |
0
|
HK$6.41B 819.48M USD | HK$73.00K 9.33K USD | HK$3.93 0.5 USD | HK$4.02 0.51 USD | HK$6.41B 819.48M USD | 33.33 | HK$0.12 0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.37 0.47 USD |
-0.88
|
CN¥5.07B 705.07M USD | CN¥76.56M 10.65M USD | CN¥3.36 0.47 USD | CN¥3.47 0.48 USD | CN¥5.07B 705.07M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.23 — |
-4.25
|
$675.52M — | $265.00 — | $1.23 — | $1.23 — | $675.52M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.56 0.49 USD |
-0.84
|
CN¥3.01B 418.52M USD | CN¥4.50M 625.78K USD | CN¥3.54 0.49 USD | CN¥3.61 0.5 USD | CN¥3.01B 418.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.62 0.56 USD |
+1.95
|
MYR 1.89B 402.49M USD | MYR 689.80K 146.67K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 1.89B 402.49M USD | 29.11 | MYR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €13.26 14.49 USD |
-3.21
|
€339.74M 371.38M USD | €38.68K 42.28K USD | €13.16 14.39 USD | €13.70 14.98 USD | €339.74M 371.38M USD | 15.24 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.64B 348.56M USD | MYR 1.70M 360.62K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.64B 348.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+0.77
|
A$433.69M 287.04M USD | A$8.58K 5.68K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$433.69M 287.04M USD | 26.19 | A$0.01 0.006 USD | ||
| Owens & Minor OMI | $3.10 — |
+2.99
|
$239.77M — | $719.30K — | $2.94 — | $3.11 — | $239.77M — | 0 | -$5.69 — | ||
| CHC Healthcare Group 4164.TW | NT$38.45 1.22 USD |
+0.13
|
NT$7.51B 238.62M USD | NT$676.07K 21.48K USD | NT$38.40 1.22 USD | NT$39.30 1.25 USD | NT$7.51B 238.62M USD | 42.72 | NT$0.90 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.60 1.74 USD |
-0.58
|
R$1.05B 213.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.72M USD | 9.14 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.35 26.62 USD |
-2.21
|
€178.00M 194.57M USD | €3.29K 3.6K USD | €24.35 26.62 USD | €24.90 27.22 USD | €178.00M 194.57M USD | 65.81 | €0.37 0.4 USD | ||
| CHINA HEALTH 0673.HK | HK$0.69 0.09 USD |
0
|
HK$924.01M 118.15M USD | HK$10.00 1.28 USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$924.01M 118.15M USD | 0 | -HK$0.10 -0.01 USD | ||
| EDAP TMS EDAP | $3.15 — |
-4.83
|
$117.79M — | $128.28K — | $3.02 — | $3.44 — | $117.79M — | 0 | -$0.56 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.55 0.31 USD |
+0.65
|
R$489.50M 99.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.50M 99.21M USD | 0 | -R$3.14 -0.6 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
+1.12
|
HK$193.50M 24.74M USD | HK$228.00K 29.15K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$193.50M 24.74M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.85 — |
-5.61
|
$20.82M — | $15.36K — | $1.83 — | $1.94 — | $20.82M — | 6.60 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$162.75M 20.81M USD | HK$200.00K 25.57K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 613.81K 17.27K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$108.80M 13.91M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 13.60 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.10 0.01 USD |
-10.43
|
HK$57.70M 7.38M USD | HK$1.56M 199.47K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$57.70M 7.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.45 0.0054 USD |
-2.17
|
₹556.17M 6.73M USD | ₹5.92M 71.59K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹556.17M 6.73M USD | 1.55 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-6.4
|
$5.76M — | $36.20K — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 23.00K 4.89K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,108.89 224.75 USD |
+0.35
|
R$551.73B 111.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.73B 111.83B USD | 25.59 | R$43.32 8.78 USD | ||
| McKesson Corporation MCK.F | €693.00 757.54 USD |
+0.55
|
€86.34B 94.38B USD | €3.00 3.28 USD | €693.00 757.54 USD | €693.00 757.54 USD | €86.34B 94.38B USD | 25.45 | €27.22 29.76 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 101,975.00 120.54 USD |
+0.27
|
ARS 69.00T 81.56B USD | ARS 96.00 0.11 USD | ARS 101,075.00 119.47 USD | ARS 102,075.00 120.66 USD | ARS 69.00T 81.56B USD | 3.57 | ARS 28.55K 33.74 USD | ||
| Cencora, Inc. ABG.SG | €296.75 324.39 USD |
+0.56
|
€57.57B 62.93B USD | €0.00 0 USD | €296.75 324.39 USD | €296.75 324.39 USD | €57.57B 62.93B USD | 43.70 | €6.79 7.42 USD | ||
| Cencora, Inc. ABG.F | €295.05 322.53 USD |
+1.04
|
€57.24B 62.57B USD | €10.00 10.93 USD | €295.05 322.53 USD | €295.05 322.53 USD | €57.24B 62.57B USD | 43.58 | €6.77 7.4 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,085.40 219.99 USD |
-0.3
|
R$275.98B 55.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.98B 55.94B USD | 30.20 | R$35.93 7.28 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$3.24K 191.67 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Cardinal Health, Inc. CLH.F | €169.45 185.23 USD |
+0.71
|
€41.16B 44.99B USD | €25.00 27.33 USD | €169.45 185.23 USD | €169.45 185.23 USD | €41.16B 44.99B USD | 29.99 | €5.65 6.18 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.63 1.78 USD |
+1.24
|
€19.04B 20.81B USD | €2.17K 2.37K USD | €1.63 1.78 USD | €1.63 1.78 USD | €19.04B 20.81B USD | 54.33 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.22 71.29 USD |
-0.64
|
€7.91B 8.64B USD | €0.00 0 USD | €64.68 70.7 USD | €65.68 71.8 USD | €7.91B 8.64B USD | 24.15 | €2.70 2.95 USD | ||
| Henry Schein, Inc. HS2.F | €65.46 71.56 USD |
+0.65
|
€7.88B 8.62B USD | €310.00 338.87 USD | €65.46 71.56 USD | €65.46 71.56 USD | €7.88B 8.62B USD | 24.24 | €2.70 2.95 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.47 — |
-2.37
|
$8.07B — | $20.00 — | $2.20 — | $2.20 — | $8.07B — | 7.96 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.25 1.37 USD |
-1.57
|
€6.95B 7.6B USD | €350.00 382.6 USD | €1.25 1.37 USD | €1.25 1.37 USD | €6.95B 7.6B USD | 6.94 | €0.18 0.2 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.80 11.81 USD |
-1.82
|
€6.84B 7.48B USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €6.84B 7.48B USD | 8.18 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.13 2.33 USD |
-1.34
|
€6.71B 7.33B USD | €2.50K 2.73K USD | €2.13 2.33 USD | €2.13 2.33 USD | €6.71B 7.33B USD | 8.18 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,762 18.64 USD |
-0.18
|
¥565B 3.82B USD | ¥106K 712.15 USD | ¥2,742 18.51 USD | ¥2,766 18.67 USD | ¥565B 3.82B USD | 14.07 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.56B — | $306.00 — | $16.36 — | $16.40 — | $3.56B — | 13.79 | $1.26 — | ||
| Amplifon S.p.A. AMP.VI | €14.12 15.43 USD |
+0.71
|
€3.11B 3.4B USD | €0.00 0 USD | €13.90 15.19 USD | €14.13 15.44 USD | €3.11B 3.4B USD | 27.67 | €0.51 0.56 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
-0.67
|
€3.05B 3.33B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.05B 3.33B USD | 13.92 | €1.07 1.17 USD | ||
| Amplifon S.p.A. AXNA.F | €13.72 14.99 USD |
-3.42
|
€3.05B 3.33B USD | €7.00 7.65 USD | €13.72 14.99 USD | €13.72 14.99 USD | €3.05B 3.33B USD | 26.89 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,431 16.41 USD |
-0.1
|
¥442B 2.98B USD | ¥130K 880.91 USD | ¥2,424 16.36 USD | ¥2,444 16.5 USD | ¥442B 2.98B USD | 17.93 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,105 41.21 USD |
-1.01
|
¥421B 2.84B USD | ¥74K 502.22 USD | ¥6,075 41.01 USD | ¥6,153 41.53 USD | ¥421B 2.84B USD | 14.49 | ¥421 2.84 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,691 31.67 USD |
-0.64
|
¥303B 2.05B USD | ¥37K 251.79 USD | ¥4,656 31.43 USD | ¥4,719 31.85 USD | ¥303B 2.05B USD | 15.57 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,450 28.27 USD |
-0.13
|
₩3T 1.91B USD | ₩51K 38.84 USD | ₩37,200 28.08 USD | ₩38,250 28.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
-1.53
|
€1.67B 1.82B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.67B 1.82B USD | 15.63 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,412 16.28 USD |
-3.25
|
¥172B 1.16B USD | ¥87K 589.97 USD | ¥2,402 16.22 USD | ¥2,482 16.76 USD | ¥172B 1.16B USD | 19.82 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,375.00 0.09 USD |
+2.23
|
IDR 17.45T 1.12B USD | IDR 5.80K 0.37 USD | IDR 1,340.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 17.45T 1.12B USD | 33.52 | IDR 41.02 0.002 USD | ||
| Uniphar plc 0NR.F | €3.42 3.73 USD |
+2.86
|
€931.14M 1.02B USD | €930.00 1.02K USD | €3.28 3.58 USD | €3.42 3.73 USD | €931.14M 1.02B USD | 13.66 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.28 3.05 USD |
+0.19
|
SEK 10.07B 982.81M USD | SEK 90.64K 8.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.07B 982.81M USD | 25.22 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 19.70 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.84 3.11 USD |
-0.28
|
€778.86M 851.4M USD | €700.00 765.19 USD | €2.84 3.11 USD | €2.84 3.11 USD | €778.86M 851.4M USD | 18.96 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €0.99 1.08 USD |
-10.81
|
€549.50M 600.67M USD | €10.00 10.93 USD | €0.99 1.08 USD | €0.99 1.08 USD | €549.50M 600.67M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,339 9.04 USD |
+0.45
|
¥65B 437.26M USD | ¥47K 317.26 USD | ¥1,331 8.98 USD | ¥1,342 9.06 USD | ¥65B 437.26M USD | 6.59 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 2.80K 0.18 USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.32 | IDR 279.97 0.02 USD | ||
| Medios AG ILM1.F | €13.52 14.78 USD |
-1.6
|
€344.84M 376.95M USD | €290.00 317.01 USD | €13.52 14.78 USD | €13.52 14.78 USD | €344.84M 376.95M USD | 15.54 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
+1.45
|
€257.43M 281.41M USD | €14.26K 15.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €257.43M 281.41M USD | 14.00 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,299 8.77 USD |
+0.62
|
¥37B 250.69M USD | ¥2K 10.13 USD | ¥1,292 8.72 USD | ¥1,300 8.78 USD | ¥37B 250.69M USD | 16.88 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.52 2.75 USD |
-0.79
|
€202.47M 221.33M USD | €10.00 10.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €202.47M 221.33M USD | 0 | -€4.85 -5.3 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
0
|
IDR 3.06T 195.64M USD | IDR 209.00K 13.36 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
-2.02
|
€176.90M 193.38M USD | €401.00 438.35 USD | €24.20 26.45 USD | €24.45 26.73 USD | €176.90M 193.38M USD | 65.40 | €0.37 0.4 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| EDAP TMS S.A. EDA.F | €2.70 2.95 USD |
+10.66
|
€100.96M 110.36M USD | €5.92K 6.47K USD | €2.70 2.95 USD | €2.74 3 USD | €100.96M 110.36M USD | 0 | -€0.48 -0.5 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,940 33.35 USD |
+1.02
|
¥15B 104.15M USD | ¥1K 7.43 USD | ¥4,920 33.21 USD | ¥4,940 33.35 USD | ¥15B 104.15M USD | 10.54 | ¥468 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.45 0.75 USD |
+0.43
|
NT$3.23B 102.56M USD | NT$21.17K 672.65 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$3.23B 102.56M USD | 18.32 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,038 13.76 USD |
0
|
¥12B 81.51M USD | ¥700 4.73 USD | ¥2,026 13.68 USD | ¥2,038 13.76 USD | ¥12B 81.51M USD | 8.43 | ¥242 1.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}