Страница результатов 17 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $6.21 — |
+1.8
|
$130.26M — | $129.46K — | $5.92 — | $6.25 — | $130.26M — | 41.39 | $0.15 — | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
0
|
$508.45M 129.23M USD | $104.97K 26.68K USD | $27.6 7.02 USD | $29.8 7.57 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| Pro-Dex PDEX | $39.56 — |
-3.31
|
$129.01M — | $24.7K — | $39.52 — | $41 — | $129.01M — | 14.33 | $2.76 — | |
| Agenus AGEN | $4.7 — |
-2.49
|
$128.86M — | $398.84K — | $4.65 — | $4.82 — | $128.86M — | 0.15 | $29.61 — | |
| Assembly Biosciences ASMB | $16.85 — |
-1.46
|
$128.69M — | $40.69K — | $15.84 — | $17.27 — | $128.69M — | 0 | -$6.2 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-1.46
|
$116.39M 127.24M USD | $152.93K 167.17K USD | $5.02 5.48 USD | $5.25 5.73 USD | $116.39M 127.24M USD | 3.47 | $1.46 1.6 USD | |
| Pulmonx LUNG | $3.03 — |
-3.5
|
$126.41M — | $177.92K — | $3 — | $3.1 — | $126.41M — | 0 | -$1.44 — | |
| Protara Therapeutics TARA | $3.14 — |
-3.68
|
$125.78M — | $164.54K — | $3.12 — | $3.27 — | $125.78M — | 0 | -$1.49 — | |
| Accuray Incorporated ARAY | $1.22 — |
-2.4
|
$125.68M — | $806.1K — | $1.21 — | $1.26 — | $125.68M — | 0 | $0 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.02 0.51 USD |
-1.95
|
$978.54M 125.12M USD | $2.2M 281.73K USD | $3.85 0.49 USD | $4.5 0.58 USD | $978.54M 125.12M USD | 0 | -$0.39 -0.04 USD | |
| Greenwich LifeSciences GLSI | $9.2 — |
-2.85
|
$122.99M — | $22.61K — | $9.2 — | $9.48 — | $122.99M — | 0 | -$1.27 — | |
| Seer SEER | $2.07 — |
-2.82
|
$121.81M — | $184.31K — | $2.06 — | $2.11 — | $121.81M — | 0 | -$1.41 — | |
| CellSeed Inc. 7776.T | $520 3.51 USD |
-0.57
|
$18.03B 121.68M USD | $699.4K 4.72K USD | $511 3.45 USD | $528 3.56 USD | $18.03B 121.68M USD | 0 | -$25.73 -0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.56M USD | $69.1K 1.94K USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.98 1.47 USD |
+1.54
|
$163.65M 121.44M USD | $123.13K 91.37K USD | $1.9 1.41 USD | $2.03 1.51 USD | $163.65M 121.44M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.46 — |
+1.39
|
$120.67M — | $176.38K — | $1.39 — | $1.5 — | $120.67M — | 0 | -$0.34 — | |
| EUROEYES 1846.HK | $2.94 0.38 USD |
-1.01
|
$942.88M 120.56M USD | $143K 18.28K USD | $2.94 0.38 USD | $3.07 0.39 USD | $942.88M 120.56M USD | 11.75 | $0.25 0.03 USD | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-2.39
|
$120.49M — | $3.44M — | $0.4699 — | $0.51 — | $120.49M — | 0 | -$0.36 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.25 0.29 USD |
-6.64
|
$936.24M 119.71M USD | $4.28M 547.57K USD | $2.19 0.28 USD | $2.41 0.31 USD | $936.24M 119.71M USD | 0 | -$1.56 -0.1 USD | |
| C4 Therapeutics CCCC | $1.68 — |
+3.7
|
$119.29M — | $1.37M — | $1.53 — | $1.71 — | $119.29M — | 0 | -$1.48 — | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
-0.53
|
$17.62B 118.94M USD | $1.71M 11.54K USD | $185 1.25 USD | $193 1.3 USD | $17.62B 118.94M USD | 170.00 | $1.1 0.007 USD | |
| Saniona AB (publ) SANION.ST | $8.95 0.87 USD |
+1.59
|
$1.22B 118.89M USD | $706.12K 68.93K USD | $8.43 0.82 USD | $9.2 0.9 USD | $1.22B 118.89M USD | 4.47 | $2 0.2 USD | |
| Protalix BioTherapeutics PLX | $1.49 — |
-3.25
|
$118.61M — | $500.39K — | $1.49 — | $1.56 — | $118.61M — | 29.80 | $0.05 — | |
| Owlet OWLT | $7.08 — |
+9.43
|
$116.99M — | $360.96K — | $6.51 — | $7.75 — | $116.99M — | 0 | -$1.61 — | |
| LEE'S PHARM 0950.HK | $1.55 0.2 USD |
-4.91
|
$912.69M 116.7M USD | $834.5K 106.7K USD | $1.53 0.2 USD | $1.65 0.21 USD | $912.69M 116.7M USD | 9.68 | $0.16 0.02 USD | |
| Theratechnologies Inc. TH.TO | $3.4 2.52 USD |
-1.45
|
$156.33M 116.01M USD | $44.65K 33.13K USD | $3.35 2.49 USD | $3.45 2.56 USD | $156.33M 116.01M USD | 0 | -$0.1 -0.07 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.51 0.33 USD |
+1
|
$174.69M 115.62M USD | $212.21K 140.45K USD | $0.5 0.33 USD | $0.51 0.34 USD | $174.69M 115.62M USD | 0 | -$0.01 -0.006 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
-1.01
|
$155.01M 115.03M USD | $3.3K 2.45K USD | $4.9 3.64 USD | $4.99 3.7 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies THTX | $2.48 — |
-1.98
|
$114.97M — | $199.48K — | $2.47 — | $2.57 — | $114.97M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.25 — |
-2.11
|
$112.73M — | $252.6K — | $3.17 — | $3.35 — | $112.73M — | 0 | -$1.35 — | |
| BeyondSpring BYSI | $2.79 — |
-1.41
|
$112.48M — | $106.73K — | $2.64 — | $2.85 — | $112.48M — | 0 | -$0.22 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.68 0.87 USD |
-6.74
|
$3.53B 110.92M USD | $1.06M 33.21K USD | $26.76 0.84 USD | $29.04 0.91 USD | $3.53B 110.92M USD | 0 | -$0.09 -0.002 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| BIONET Corp. 1784.TWO | $68.4 2.17 USD |
-2.56
|
$3.46B 109.99M USD | $159.36K 5.06K USD | $68.3 2.17 USD | $70.5 2.24 USD | $3.46B 109.99M USD | 45.29 | $1.51 0.05 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.91 0.39 USD |
-4.5
|
$537.33M 108.91M USD | $2.78M 563.87K USD | $1.9 0.39 USD | $2.02 0.41 USD | $537.33M 108.91M USD | 191.00 | $0.01 0.002 USD | |
| Corbus Pharmaceuticals CRBP | $8.83 — |
-3.71
|
$108.05M — | $97.38K — | $8.81 — | $9.14 — | $108.05M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.34 — |
-7.22
|
$107.59M — | $166.72K — | $3.3 — | $3.59 — | $107.59M — | 0 | -$0.38 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-3.74
|
$107.28M — | $512.02K — | $0.81 — | $0.8499 — | $107.28M — | 0 | -$0.2 — | |
| American Well AMWL | $6.78 — |
-5.31
|
$107.19M — | $55.54K — | $6.73 — | $7.25 — | $107.19M — | 0 | -$10.13 — | |
| Nektar Therapeutics NKTR | $8.59 — |
-1.94
|
$106.58M — | $439.99K — | $8.22 — | $9.13 — | $106.58M — | 0 | -$9.45 — | |
| Champions Oncology CSBR | $7.66 — |
+3.58
|
$105.91M — | $98.53K — | $7.03 — | $7.99 — | $105.91M — | 17.02 | $0.45 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3 0.38 USD |
-5.36
|
$820.58M 104.92M USD | $372K 47.56K USD | $2.99 0.38 USD | $3.18 0.41 USD | $820.58M 104.92M USD | 0 | -$0.98 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
0
|
$1.08B 103.37M USD | $12.73K 1.22K USD | $24.1 2.31 USD | $24.3 2.33 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| Caribou Biosciences CRBU | $1.11 — |
-4.31
|
$103.24M — | $1.16M — | $1.09 — | $1.16 — | $103.24M — | 0 | -$1.62 — | |
| Oncolys BioPharma Inc. 4588.T | $613 4.14 USD |
-0.97
|
$15.24B 102.87M USD | $463K 3.13K USD | $613 4.14 USD | $633 4.27 USD | $15.24B 102.87M USD | 0 | -$77.18 -0.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.5 1.02 USD |
-3.14
|
$1.04B 101.81M USD | $236.85K 23.12K USD | $10.5 1.02 USD | $10.82 1.06 USD | $1.04B 101.81M USD | 0 | -$0.56 -0.05 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.79 1.18 USD |
-2.45
|
$153.07M 101.31M USD | $72.23K 47.81K USD | $1.72 1.14 USD | $1.85 1.22 USD | $153.07M 101.31M USD | 0 | -$0.07 -0.04 USD | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Myomo MYO | $2.8 — |
0
|
$100.74M — | $775.72K — | $2.7 — | $2.81 — | $100.74M — | 0 | -$0.14 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.18 3.48 USD |
-1.24
|
$92.1M 100.68M USD | $12.42K 13.57K USD | $3.16 3.45 USD | $3.22 3.52 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| Ironwood Pharmaceuticals IRWD | $0.6199 — |
-7.24
|
$100.33M — | $1.94M — | $0.6099 — | $0.65 — | $100.33M — | 0 | -$0.19 — | |
| iCAD ICAD | $3.68 — |
-2.13
|
$100.32M — | $154.7K — | $3.68 — | $3.77 — | $100.32M — | 0 | -$0.19 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.74 0.46 USD |
-0.14
|
$3.19B 100.12M USD | $3M 94.11K USD | $13.86 0.44 USD | $14.75 0.46 USD | $3.19B 100.12M USD | 0.92 | $15.94 0.5 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
-3.2
|
$3.55B 99.84M USD | $315.24K 8.87K USD | $12.1 0.34 USD | $12.4 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
0
|
$779.1M 99.62M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Cassava Sciences SAVA | $2.05 — |
-3.3
|
$99.03M — | $558.05K — | $2.02 — | $2.09 — | $99.03M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2 — |
-6.54
|
$98.99M — | $218.36K — | $1.96 — | $2.11 — | $98.99M — | 0 | -$1.04 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.45 0.61 USD |
-4
|
$3.15B 98.83M USD | $3.68M 115.48K USD | $18.65 0.59 USD | $19.81 0.62 USD | $3.15B 98.83M USD | 43.22 | $0.45 0.01 USD | |
| IO Biotech IOBT | $1.35 — |
-10
|
$98.82M — | $383.04K — | $1.2 — | $1.5 — | $98.82M — | 0 | -$1.49 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.24 0.2 USD |
-1.73
|
$3.12B 97.98M USD | $3.96M 124.27K USD | $6.01 0.19 USD | $6.31 0.2 USD | $3.12B 97.98M USD | 0 | -$0.05 -0.001 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.5 1.1 USD |
-3.09
|
$3.08B 97.77M USD | $386.11K 12.27K USD | $34.3 1.09 USD | $36.25 1.15 USD | $3.08B 97.77M USD | 0 | -$3.27 -0.1 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-8.22
|
$96.42M — | $1.02M — | $1.31 — | $1.43 — | $96.42M — | 0 | -$3.14 — | |
| Tenaya Therapeutics TNYA | $0.5899 — |
-1.55
|
$96.22M — | $1.94M — | $0.56 — | $0.6199 — | $96.22M — | 0 | -$1.15 — | |
| So-Young SY | $0.9599 — |
+2.15
|
$96.12M — | $175.32K — | $0.9499 — | $0.9799 — | $96.12M — | 0 | -$0.81 — | |
| MacroGenics MGNX | $1.52 — |
-1.94
|
$95.9M — | $923.64K — | $1.48 — | $1.6 — | $95.9M — | 0 | -$0.88 — | |
| UNI-BIO GROUP 0690.HK | $0.13 0.02 USD |
+4.17
|
$746.4M 95.44M USD | $56.17M 7.18M USD | $0.1199 0.01 USD | $0.13 0.02 USD | $746.4M 95.44M USD | 12.50 | $0.01 0.001 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.45 0.17 USD |
-2.68
|
$2.97B 94.37M USD | $502.47K 15.97K USD | $5.45 0.17 USD | $5.64 0.18 USD | $2.97B 94.37M USD | 0 | -$1.23 -0.03 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.25
|
$85.42M 93.38M USD | $112.01K 122.44K USD | $1.75 1.91 USD | $1.83 2 USD | $85.42M 93.38M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$85.25M 93.19M USD | $7.23K 7.9K USD | $5.24 5.73 USD | $5.56 6.08 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-1.34
|
$2.92B 92.77M USD | $87.41K 2.78K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.97M 92.66M USD | $186.36K 27.32K USD | $1.36 0.2 USD | $1.4 0.2 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.68 0.21 USD |
-10.16
|
$724.08M 92.58M USD | $14.74M 1.88M USD | $1.63 0.21 USD | $1.88 0.24 USD | $724.08M 92.58M USD | 0 | -$0.39 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.05 1.37 USD |
-3.48
|
$2.91B 92.4M USD | $1.68M 53.44K USD | $42.8 1.36 USD | $46 1.46 USD | $2.91B 92.4M USD | 0 | -$1.68 -0.05 USD | |
| Adagene ADAG | $1.95 — |
-0.51
|
$91.86M — | $1.9K — | $1.88 — | $1.99 — | $91.86M — | 0 | -$0.74 — | |
| Apex Biotechnology Corp. 1733.TW | $28.85 0.92 USD |
-2.04
|
$2.88B 91.63M USD | $270.14K 8.58K USD | $28.8 0.92 USD | $29.5 0.94 USD | $2.88B 91.63M USD | 18.03 | $1.6 0.05 USD | |
| FONAR FONR | $14.55 — |
+0.34
|
$91.61M — | $4.78K — | $14.39 — | $14.55 — | $91.61M — | 11.64 | $1.25 — | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
0
|
$122.59M 90.97M USD | $14.8K 10.98K USD | $1.82 1.35 USD | $1.88 1.4 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
+0.79
|
$137.23M 90.83M USD | $145.4K 96.24K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $137.23M 90.83M USD | 0 | -$0.05 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-3.45
|
$708.75M 90.62M USD | $426K 54.47K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
+1.22
|
$356.34M 90.57M USD | $25.72K 6.54K USD | $4 1.02 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| Xtant Medical XTNT | $0.6199 — |
-4.23
|
$90.56M — | $19.32K — | $0.6199 — | $0.67 — | $90.56M — | 0 | -$0.09 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-1.78
|
$90.03M — | $159.3K — | $0.6999 — | $0.7199 — | $90.03M — | 0 | -$0.54 — | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
-5.81
|
$702.94M 89.88M USD | $1.22M 155.54K USD | $1.56 0.2 USD | $1.71 0.22 USD | $702.94M 89.88M USD | 0 | -$0.79 -0.1 USD | |
| Milestone Pharmaceuticals MIST | $1.65 — |
-1.79
|
$89.82M — | $474.39K — | $1.64 — | $1.69 — | $89.82M — | 0 | -$0.77 — | |
| Veru VERU | $0.6099 — |
-6.42
|
$89.58M — | $1.75M — | $0.6099 — | $0.65 — | $89.58M — | 0 | -$0.22 — | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
0
|
$135M 89.35M USD | $1.1M 726.13K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| Quipt Home Medical QIPT | $2 — |
-2.44
|
$89M — | $221.83K — | $2 — | $2.04 — | $89M — | 0 | -$0.21 — | |
| Arch Biopartners ACHFF | $1.35 — |
+1.5
|
$88.97M — | $14.1K — | $1.33 — | $1.35 — | $88.97M — | 0 | -$0.04 — | |
| GlycoNex Incorporation 4168.TWO | $25.85 0.82 USD |
-2.45
|
$2.8B 88.88M USD | $311.49K 9.9K USD | $25.4 0.81 USD | $26 0.83 USD | $2.8B 88.88M USD | 0 | -$1.86 -0.05 USD | |
| Biomea Fusion BMEA | $2.36 — |
-9.58
|
$88.67M — | $904.42K — | $2.36 — | $2.58 — | $88.67M — | 0 | -$3.54 — | |
| Coherus BioSciences CHRS | $0.76 — |
-3.63
|
$88.31M — | $1M — | $0.76 — | $0.78 — | $88.31M — | 1.73 | $0.44 — | |
| TScan Therapeutics TCRX | $1.55 — |
-3.73
|
$87.72M — | $189.91K — | $1.53 — | $1.63 — | $87.72M — | 0 | -$1.08 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$87.3M — | $77.24K — | $0.34 — | $0.3499 — | $87.3M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+5.67
|
$86.72M — | $108.73K — | $0.05999 — | $0.05999 — | $86.72M — | 3.16 | $0.02 — | |
| Galectin Therapeutics GALT | $1.37 — |
+2.24
|
$86.71M — | $186.37K — | $1.33 — | $1.38 — | $86.71M — | 0 | -$0.72 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-5.36
|
$86.6M — | $42.87K — | $2.12 — | $2.23 — | $86.6M — | 0 | -$0.71 — | |
| Optomed Oyj OPTOMED.HE | $3.89 4.25 USD |
-2.14
|
$78.04M 85.31M USD | $21.93K 23.97K USD | $3.86 4.22 USD | $3.97 4.33 USD | $78.04M 85.31M USD | 0 | -$0.31 -0.3 USD | |
| Microbot Medical MBOT | $2.34 — |
-5.65
|
$85.12M — | $1.25M — | $2.33 — | $2.43 — | $85.12M — | 0 | -$0.64 — | |
| AB Science S.A. AB.PA | $1.17 1.28 USD |
-1.02
|
$77.69M 84.92M USD | $58.56K 64.01K USD | $1.17 1.28 USD | $1.18 1.29 USD | $77.69M 84.92M USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||