Страница результатов 17 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Global Biotech Inc. 6808.TWO | $52.6 1.67 USD |
+2.73
|
$4.04B 128.38M USD | $274.37K 8.72K USD | $51.7 1.64 USD | $53.1 1.69 USD | $4.04B 128.38M USD | 40.46 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29 0.92 USD |
+0.35
|
$4.04B 128.37M USD | $127.14K 4.04K USD | $28.5 0.91 USD | $29.25 0.93 USD | $4.04B 128.37M USD | 0 | -$1.47 -0.04 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.23 0.45 USD |
0
|
$627.35M 127.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.35M 127.15M USD | 111.50 | $0.02 0.004 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.4 2.84 USD |
+0.9
|
$3.99B 126.67M USD | $62.69K 1.99K USD | $89 2.83 USD | $89.7 2.85 USD | $3.99B 126.67M USD | 10.15 | $8.8 0.28 USD | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
-1.81
|
$1.29B 126.21M USD | $370.07K 36.12K USD | $12.8 1.25 USD | $13.16 1.28 USD | $1.29B 126.21M USD | 0 | -$0.5 -0.04 USD | |
| scPharmaceuticals SCPH | $2.51 — |
+0.4
|
$126.21M — | $249.22K — | $2.37 — | $2.52 — | $126.21M — | 0 | -$1.91 — | |
| Sera Prognostics SERA | $3.17 — |
-5.52
|
$126.19M — | $54.42K — | $3.15 — | $3.36 — | $126.19M — | 0 | -$0.99 — | |
| American Well AMWL | $7.72 — |
-1.53
|
$123.95M — | $35.23K — | $7.53 — | $8.05 — | $123.95M — | 0 | -$13.88 — | |
| Ascom Holding AG ASCN.SW | $3.02 3.44 USD |
+0.5
|
$108.47M 123.41M USD | $14.67K 16.69K USD | $3.02 3.44 USD | $3.06 3.48 USD | $108.47M 123.41M USD | 7.19 | $0.42 0.48 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.65 1.42 USD |
+0.34
|
$3.87B 123.07M USD | $18.94K 601.89 USD | $44.4 1.41 USD | $45.1 1.43 USD | $3.87B 123.07M USD | 0 | -$3.27 -0.1 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.82 — |
+3.66
|
$122.56M — | $808.85K — | $16.83 — | $18.74 — | $122.56M — | 0 | -$176.5 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $81K 2.28K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.54 1.02 USD |
+0.12
|
$3.87B 121.61M USD | $672.31K 21.11K USD | $31.56 0.99 USD | $32.78 1.03 USD | $3.87B 121.61M USD | 52.48 | $0.62 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.74 0.22 USD |
+6.1
|
$950.28M 121.51M USD | $3.02M 385.7K USD | $1.63 0.21 USD | $1.81 0.23 USD | $950.28M 121.51M USD | 0 | -$0.46 -0.05 USD | |
| Enanta Pharmaceuticals ENTA | $5.58 — |
-1.59
|
$120.96M — | $179.08K — | $5.39 — | $5.7 — | $120.96M — | 0 | -$4.95 — | |
| America Great Health AAGH | $0.0057 — |
+280
|
$120.86M — | $900K — | $0.0015 — | $0.0016 — | $120.86M — | 0 | $0 — | |
| Maxigen Biotech Inc. 1783.TW | $42.4 1.35 USD |
+1.56
|
$3.78B 120.13M USD | $93.85K 2.98K USD | $41.8 1.33 USD | $43.15 1.37 USD | $3.78B 120.13M USD | 20.00 | $2.12 0.07 USD | |
| Coherus BioSciences CHRS | $1.03 — |
+1.98
|
$119.37M — | $1.07M — | $0.9899 — | $1.05 — | $119.37M — | 4.12 | $0.25 — | |
| Seer SEER | $1.97 — |
-1.01
|
$118.97M — | $207.67K — | $1.95 — | $2.08 — | $118.97M — | 0 | -$1.39 — | |
| EUROEYES 1846.HK | $2.85 0.36 USD |
-0.7
|
$920.43M 117.69M USD | $11K 1.41K USD | $2.83 0.36 USD | $2.86 0.37 USD | $920.43M 117.69M USD | 11.40 | $0.25 0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.63 0.47 USD |
-1.56
|
$157.99M 117.23M USD | $8.23K 6.11K USD | $0.63 0.47 USD | $0.67 0.5 USD | $157.99M 117.23M USD | 0 | -$0.07 -0.05 USD | |
| Alector ALEC | $1.14 — |
-3.39
|
$116.92M — | $452.27K — | $1.14 — | $1.2 — | $116.92M — | 0 | -$1.23 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.66 0.21 USD |
+1.22
|
$913.31M 116.78M USD | $212K 27.11K USD | $1.64 0.21 USD | $1.67 0.21 USD | $913.31M 116.78M USD | 4.74 | $0.35 0.04 USD | |
| Race Oncology Limited RAC.AX | $1.02 0.67 USD |
+5.73
|
$176.33M 116.7M USD | $125.77K 83.24K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $176.33M 116.7M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue GRUSF | $0.4699 — |
+6.33
|
$116.02M — | $32.94K — | $0.4699 — | $0.5 — | $116.02M — | 0 | -$0.05 — | |
| RAPT Therapeutics RAPT | $0.88 — |
+0.48
|
$115.98M — | $767.14K — | $0.8199 — | $0.89 — | $115.98M — | 0 | -$3.19 — | |
| KORU Medical Systems KRMD | $2.47 — |
-0.8
|
$114.89M — | $133.74K — | $2.36 — | $2.51 — | $114.89M — | 0 | -$0.13 — | |
| AirSculpt AIRS | $1.96 — |
+7.69
|
$114.81M — | $123.59K — | $1.77 — | $1.96 — | $114.81M — | 0 | -$0.14 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.81 0.53 USD |
-0.47
|
$3.65B 114.57M USD | $542.09K 17.02K USD | $16.74 0.53 USD | $16.98 0.53 USD | $3.65B 114.57M USD | 1.05 | $15.94 0.5 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.61 3.95 USD |
+4.03
|
$104.56M 114.29M USD | $9.92K 10.84K USD | $3.48 3.8 USD | $3.63 3.97 USD | $104.56M 114.29M USD | 0 | -$0.43 -0.4 USD | |
| C4 Therapeutics CCCC | $1.54 — |
-4.35
|
$114.29M — | $1.28M — | $1.49 — | $1.64 — | $114.29M — | 0 | -$1.52 — | |
| Lineage Cell Therapeutics LCTX | $0.4899 — |
-1.67
|
$113.79M — | $814.76K — | $0.46 — | $0.51 — | $113.79M — | 0 | -$0.09 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.22 0.23 USD |
+0.7
|
$3.61B 113.37M USD | $8.16M 256.11K USD | $6.99 0.22 USD | $7.34 0.23 USD | $3.61B 113.37M USD | 0 | -$0.05 -0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| MacroGenics MGNX | $1.71 — |
-4.47
|
$112.93M — | $837.47K — | $1.64 — | $1.8 — | $112.93M — | 0 | -$1.07 — | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
+1.6
|
$3.54B 112.57M USD | $202.1K 6.42K USD | $69 2.19 USD | $70.4 2.24 USD | $3.54B 112.57M USD | 42.42 | $1.65 0.05 USD | |
| Exagen XGN | $6.21 — |
+6.15
|
$111.15M — | $138.5K — | $5.7 — | $6.23 — | $111.15M — | 0 | -$0.83 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.95 1.29 USD |
+2.09
|
$166.76M 110.37M USD | $7.69K 5.09K USD | $1.91 1.26 USD | $1.95 1.29 USD | $166.76M 110.37M USD | 0 | -$0.07 -0.04 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Champions Oncology CSBR | $7.9 — |
+3.81
|
$109.23M — | $26.75K — | $7.88 — | $8.2 — | $109.23M — | 17.55 | $0.45 — | |
| Immunic IMUX | $1.11 — |
-2.63
|
$109.23M — | $423.79K — | $1.1 — | $1.22 — | $109.23M — | 0 | -$1 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.2 0.41 USD |
+2.56
|
$853.4M 109.12M USD | $9.5K 1.21K USD | $3.12 0.4 USD | $3.2 0.41 USD | $853.4M 109.12M USD | 0 | -$0.96 -0.1 USD | |
| Entera Bio ENTX | $2.4 — |
+2.13
|
$109.01M — | $157.89K — | $2.27 — | $2.58 — | $109.01M — | 0 | -$0.25 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $601.83K 16.93K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Sutro Biopharma STRO | $0.9 — |
-30.57
|
$108.91M — | $5.68M — | $0.8299 — | $1.24 — | $108.91M — | 0 | -$2.96 — | |
| Zentalis Pharmaceuticals ZNTL | $1.43 — |
-5.3
|
$108.44M — | $545.62K — | $1.41 — | $1.51 — | $108.44M — | 0 | -$2.33 — | |
| InfuSystem INFU | $4.97 — |
-0.6
|
$105.08M — | $79.3K — | $4.87 — | $5 — | $105.08M — | 45.18 | $0.11 — | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.72
|
$95.22M 104.09M USD | $5.69K 6.21K USD | $5.78 6.32 USD | $6.06 6.62 USD | $95.22M 104.09M USD | 0 | -$2.2 -2.4 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.48 0.64 USD |
+0.2
|
$3.31B 104.07M USD | $2.77M 86.88K USD | $20.42 0.64 USD | $20.86 0.66 USD | $3.31B 104.07M USD | 45.51 | $0.45 0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.05 1.02 USD |
-0.47
|
$3.22B 102.27M USD | $153.04K 4.86K USD | $32 1.02 USD | $32.7 1.04 USD | $3.22B 102.27M USD | 25.23 | $1.27 0.04 USD | |
| AB Science S.A. AB.PA | $1.45 1.58 USD |
-1.76
|
$93.53M 102.24M USD | $49.65K 54.27K USD | $1.38 1.51 USD | $1.47 1.61 USD | $93.53M 102.24M USD | 0 | -$0.07 -0.07 USD | |
| Corbus Pharmaceuticals CRBP | $8.08 — |
-3.23
|
$102.14M — | $226.01K — | $7.92 — | $8.73 — | $102.14M — | 0 | -$3.68 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.3 3.16 USD |
+0.1
|
$3.21B 102.06M USD | $74.67K 2.37K USD | $98.7 3.14 USD | $99.3 3.16 USD | $3.21B 102.06M USD | 0 | -$2.46 -0.07 USD | |
| Rapid Micro Biosystems RPID | $2.25 — |
-3.02
|
$101.68M — | $204.65K — | $2.13 — | $2.32 — | $101.68M — | 0 | -$1.08 — | |
| Sedana Medical AB (publ) SEDANA.ST | $10.34 1.01 USD |
+2.38
|
$1.03B 100.26M USD | $164.64K 16.07K USD | $9.98 0.97 USD | $10.5 1.02 USD | $1.03B 100.26M USD | 0 | -$0.11 -0.01 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
+0.76
|
$783.15M 100.14M USD | $11K 1.41K USD | $1.32 0.17 USD | $1.33 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.23 3.14 USD |
+1.44
|
$134.48M 99.8M USD | $21.51K 15.96K USD | $4.17 3.09 USD | $4.36 3.24 USD | $134.48M 99.8M USD | 0 | -$0.86 -0.6 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
+1.1
|
$776.25M 99.25M USD | $279K 35.67K USD | $0.9 0.12 USD | $0.93 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| OncoCyte OCX | $3.44 — |
+1.47
|
$98.38M — | $88.15K — | $3.26 — | $3.5 — | $98.38M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.76 — |
+3.22
|
$97.68M — | $373.82K — | $0.7299 — | $0.76 — | $97.68M — | 0 | -$0.2 — | |
| Saniona AB (publ) SANION.ST | $7.35 0.72 USD |
+0.41
|
$1B 97.64M USD | $521.55K 50.91K USD | $7.19 0.7 USD | $7.53 0.74 USD | $1B 97.64M USD | 4.17 | $1.76 0.17 USD | |
| TScan Therapeutics TCRX | $1.6 — |
-6.98
|
$97.34M — | $258.5K — | $1.57 — | $1.71 — | $97.34M — | 0 | -$1.14 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.03 1.13 USD |
-0.39
|
$88.78M 97.05M USD | $22K 24.05K USD | $1.03 1.13 USD | $1.06 1.16 USD | $88.78M 97.05M USD | 0 | -$0.28 -0.3 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.9 2.16 USD |
0
|
$3.05B 96.94M USD | $12.92K 410.41 USD | $66.8 2.12 USD | $67.9 2.16 USD | $3.05B 96.94M USD | 36.50 | $1.86 0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4 0.3 USD |
+11.11
|
$130.15M 96.58M USD | $316.83K 235.11K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $130.15M 96.58M USD | 0 | -$0.22 -0.1 USD | |
| Pliant Therapeutics PLRX | $1.46 — |
-7.01
|
$96.38M — | $653.42K — | $1.45 — | $1.55 — | $96.38M — | 0 | -$3.47 — | |
| ReproCELL Incorporated 4978.T | $151 1.02 USD |
+4.14
|
$14.23B 96.05M USD | $14.12M 95.34K USD | $144 0.97 USD | $170 1.15 USD | $14.23B 96.05M USD | 0 | -$1.28 -0.008 USD | |
| Oramed Pharmaceuticals ORMP | $2.33 — |
+1.3
|
$95.18M — | $20.81K — | $2.28 — | $2.34 — | $95.18M — | 0 | -$0.48 — | |
| BioPorto A/S BIOPOR.CO | $1.51 0.22 USD |
+2.03
|
$648.78M 95.13M USD | $180.42K 26.45K USD | $1.47 0.21 USD | $1.51 0.22 USD | $648.78M 95.13M USD | 0 | -$0.17 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.4 1.04 USD |
+1.45
|
$126.9M 94.17M USD | $51.11K 37.93K USD | $1.35 1 USD | $1.4 1.04 USD | $126.9M 94.17M USD | 17.50 | $0.08 0.06 USD | |
| OptiNose OPTN | $9.28 — |
+0.22
|
$93.98M — | $18.76K — | $9.2 — | $9.3 — | $93.98M — | 0 | -$2.12 — | |
| Oncolys BioPharma Inc. 4588.T | $558 3.77 USD |
+1.09
|
$13.87B 93.64M USD | $193.4K 1.31K USD | $549 3.71 USD | $559 3.77 USD | $13.87B 93.64M USD | 0 | -$77.17 -0.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Quipt Home Medical QIPT | $2.1 — |
-1.87
|
$92.54M — | $57.66K — | $2.09 — | $2.15 — | $92.54M — | 0 | -$0.15 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
-0.67
|
$123.91M 91.95M USD | $57.4K 42.6K USD | $1.45 1.08 USD | $1.5 1.11 USD | $123.91M 91.95M USD | 0 | -$0.51 -0.3 USD | |
| Cannara Biotech LOVFF | $1.01 — |
+2.02
|
$91.55M — | $3.3K — | $1.01 — | $1.01 — | $91.55M — | 16.83 | $0.06 — | |
| Vaxart VXRT | $0.4 — |
+11.31
|
$91.44M — | $2.12M — | $0.3599 — | $0.4199 — | $91.44M — | 0 | -$0.33 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
+1.1
|
$2.88B 91.39M USD | $125.4K 3.98K USD | $32 1.02 USD | $32.65 1.04 USD | $2.88B 91.39M USD | 0 | -$3.29 -0.1 USD | |
| Black Diamond Therapeutics BDTX | $1.59 — |
-1.24
|
$91.25M — | $421.25K — | $1.55 — | $1.6 — | $91.25M — | 0 | -$1.27 — | |
| Vor Biopharma VOR | $0.7199 — |
-1.02
|
$90.8M — | $104.76K — | $0.7199 — | $0.75 — | $90.8M — | 0 | -$1.7 — | |
| Microbot Medical MBOT | $2.61 — |
+7.41
|
$90.68M — | $5.04M — | $2.37 — | $2.78 — | $90.68M — | 0 | -$0.73 — | |
| iCAD ICAD | $3.28 — |
-0.61
|
$90.31M — | $464.24K — | $3.25 — | $3.32 — | $90.31M — | 0 | -$0.21 — | |
| XBiotech XBIT | $2.91 — |
-1.69
|
$90.24M — | $60.33K — | $2.87 — | $3.01 — | $90.24M — | 0 | -$1.26 — | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
0
|
$13.36B 90.2M USD | $482.1K 3.25K USD | $122 0.82 USD | $124 0.84 USD | $13.36B 90.2M USD | 0 | -$8.2 -0.05 USD | |
| Nautilus Biotechnology NAUT | $0.6899 — |
-3.45
|
$89.94M — | $276.3K — | $0.67 — | $0.7099 — | $89.94M — | 0 | -$0.56 — | |
| Galectin Therapeutics GALT | $1.32 — |
-7.04
|
$89.72M — | $157.03K — | $1.28 — | $1.4 — | $89.72M — | 0 | -$0.76 — | |
| Context Therapeutics Inc. CNTX | $0.9399 — |
-6
|
$89.7M — | $56.39K — | $0.92 — | $1 — | $89.7M — | 0 | -$0.46 — | |
| Ventyx Biosciences VTYX | $1.2 — |
-4.76
|
$89.66M — | $878.64K — | $1.17 — | $1.28 — | $89.66M — | 0 | -$1.97 — | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+0.98
|
$81.76M 89.37M USD | $10.67K 11.66K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $81.76M 89.37M USD | 0 | -$0.29 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$89.3M — | $81.05K — | $1.05 — | $1.08 — | $89.3M — | 0 | -$0.37 — | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.26 USD |
-2.5
|
$134.91M 89.29M USD | $114.63K 75.87K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $134.91M 89.29M USD | 0 | -$0.02 -0.01 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Anixa Biosciences ANIX | $2.76 — |
+2.22
|
$88.86M — | $25.66K — | $2.68 — | $2.82 — | $88.86M — | 0 | -$0.39 — | |
| InflaRx IFRX | $1.3 — |
-1.52
|
$88.62M — | $86.66K — | $1.3 — | $1.35 — | $88.62M — | 0 | -$0.88 — | |
| Seres Therapeutics MCRB | $10.08 — |
+11.01
|
$87.88M — | $272.01K — | $8.94 — | $10.26 — | $87.88M — | 0 | -$16.19 — | |
| ArcticZymes Technologies ASA AZT.OL | $16.8 1.61 USD |
-6.15
|
$914.18M 87.7M USD | $11.45K 1.1K USD | $16.8 1.61 USD | $18 1.73 USD | $914.18M 87.7M USD | 111.99 | $0.15 0.01 USD | |
| MDxHealth SA MDXH | $1.76 — |
+1.15
|
$87.12M — | $29.44K — | $1.7 — | $1.79 — | $87.12M — | 0 | -$1.16 — | |
| Renascience Inc. 4889.T | $1,009 6.81 USD |
-0.39
|
$12.88B 86.92M USD | $221.2K 1.49K USD | $1,008 6.8 USD | $1,036 6.99 USD | $12.88B 86.92M USD | 0 | -$18.57 -0.1 USD | |
| Biomea Fusion BMEA | $2.19 — |
-4.78
|
$86.42M — | $747.08K — | $2.16 — | $2.41 — | $86.42M — | 0 | -$3.83 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.58 0.2 USD |
-1.86
|
$674.2M 86.2M USD | $1.1M 140.2K USD | $1.56 0.2 USD | $1.7 0.22 USD | $674.2M 86.2M USD | 0 | -$1.52 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||