Страница результатов 17 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nightingale Health Oyj HEALTH.HE | €2.36 2.57 USD |
-3.29
|
€126.68M 138.48M USD | €31.39K 34.31K USD | €2.35 2.57 USD | €2.44 2.66 USD | €126.68M 138.48M USD | 0 | -€0.31 -0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.10 2.31 USD |
-2.43
|
NOK 1.44B 138.15M USD | NOK 59.16K 5.68K USD | NOK 23.90 2.29 USD | NOK 25.70 2.47 USD | NOK 1.44B 138.15M USD | 160.66 | NOK 0.15 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 104.10K 78.02K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | |
| Applied Therapeutics APLT | $0.95 — |
+3.63
|
$137.32M — | $859.15K — | $0.93 — | $1.02 — | $137.32M — | 0 | -$0.46 — | |
| Accuray Incorporated ARAY | $1.18 — |
+0.43
|
$133.18M — | $337.87K — | $1.15 — | $1.19 — | $133.18M — | 0 | -$0.16 — | |
| Entera Bio ENTX | $2.90 — |
-3.65
|
$132.42M — | $31.25K — | $2.88 — | $3.07 — | $132.42M — | 0 | -$0.26 — | |
| Ascend Wellness AAWH | $0.65 — |
-4.4
|
$131.97M — | $9.48K — | $0.65 — | $0.67 — | $131.97M — | 0 | -$0.42 — | |
| Burning Rock Biotech BNR | $12.23 — |
+2.43
|
$131.68M — | $15.33K — | $11.88 — | $12.23 — | $131.68M — | 0 | -$1.90 — | |
| EUROEYES 1846.HK | HK$3.19 0.41 USD |
-2.15
|
HK$1.02B 130.32M USD | HK$384.00K 49.1K USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$1.02B 130.32M USD | 13.29 | HK$0.24 0.03 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.64 — |
-5.88
|
$129.98M — | $6.00K — | $0.64 — | $0.68 — | $129.98M — | 0 | -$0.42 — | |
| Oneview Healthcare PLC ONE.AX | A$0.23 0.15 USD |
-4.26
|
A$193.13M 127.82M USD | A$83.88K 55.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$193.13M 127.82M USD | 0 | -A$0.03 -0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
-2.59
|
$126.72M — | $4.00K — | $0.28 — | $0.28 — | $126.72M — | 0 | -$0.04 — | |
| Thor Medical ASA TRMED.OL | NOK 3.70 0.35 USD |
+1.93
|
NOK 1.31B 125.29M USD | NOK 918.96K 88.15K USD | NOK 3.63 0.35 USD | NOK 3.73 0.36 USD | NOK 1.31B 125.29M USD | 0 | -NOK 0.22 -0.02 USD | |
| Median Technologies SA ALMDT.PA | €3.13 3.42 USD |
+4.51
|
€114.55M 125.22M USD | €228.00K 249.23K USD | €2.97 3.24 USD | €3.20 3.5 USD | €114.55M 125.22M USD | 0 | -€1.16 -1.2 USD | |
| Incannex Healthcare IXHL | $0.36 — |
-0.14
|
$125.00M — | $4.63M — | $0.35 — | $0.37 — | $125.00M — | 0 | -$1.35 — | |
| LENSAR LNSR | $10.43 — |
-0.19
|
$124.58M — | $54.38K — | $10.36 — | $10.55 — | $124.58M — | 0 | -$4.37 — | |
| Shattuck Labs STTK | $1.95 — |
-1.52
|
$123.40M — | $29.79K — | $1.93 — | $1.99 — | $123.40M — | 0 | -$1.21 — | |
| Starpharma Holdings Limited SPL.AX | A$0.45 0.29 USD |
+15.58
|
A$186.11M 123.18M USD | A$3.46M 2.29M USD | A$0.38 0.25 USD | A$0.45 0.29 USD | A$186.11M 123.18M USD | 0 | -A$0.02 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.95 1.14 USD |
-0.69
|
NT$3.87B 122.95M USD | NT$510.99K 16.24K USD | NT$35.00 1.11 USD | NT$36.50 1.16 USD | NT$3.87B 122.95M USD | 0 | -NT$1.77 -0.05 USD | |
| The Joint JYNT | $8.25 — |
+1.23
|
$122.65M — | $44.96K — | $8.06 — | $8.56 — | $122.65M — | 0 | -$0.01 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.84 0.62 USD |
-5.62
|
CA$165.23M 122.61M USD | CA$10.49K 7.78K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$165.23M 122.61M USD | 0 | -CA$0.46 -0.3 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
-0.43
|
A$184.80M 122.31M USD | A$659.76K 436.66K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$184.80M 122.31M USD | 0 | -A$0.55 -0.3 USD | |
| Fate Therapeutics FATE | $1.06 — |
-5.48
|
$122.11M — | $1.42M — | $1.03 — | $1.16 — | $122.11M — | 0 | -$1.46 — | |
| HLS Therapeutics Inc. HLS.TO | CA$5.24 3.89 USD |
-0.76
|
CA$164.50M 122.07M USD | CA$3.61K 2.68K USD | CA$5.21 3.87 USD | CA$5.24 3.89 USD | CA$164.50M 122.07M USD | 0 | -CA$0.67 -0.4 USD | |
| Vistagen Therapeutics VTGN | $3.97 — |
-1.49
|
$121.80M — | $92.31K — | $3.95 — | $4.13 — | $121.80M — | 0 | -$1.79 — | |
| Greenwich LifeSciences GLSI | $8.70 — |
+2.72
|
$120.53M — | $46.48K — | $8.51 — | $8.95 — | $120.53M — | 0 | -$1.37 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.11 0.22 USD |
-1.93
|
TRY 3.83B 120.42M USD | TRY 4.17M 130.91K USD | TRY 7.00 0.22 USD | TRY 7.38 0.23 USD | TRY 3.83B 120.42M USD | 0 | -TRY 0.05 -0.001 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.71 1.27 USD |
+3.64
|
CA$162.27M 120.42M USD | CA$14.00K 10.39K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$162.27M 120.42M USD | 10.05 | CA$0.17 0.13 USD | |
| Immix Biopharma IMMX | $3.58 — |
+10.84
|
$120.21M — | $678.41K — | $3.26 — | $3.70 — | $120.21M — | 0 | -$0.77 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.10 0.17 USD |
-0.81
|
THB 4.27B 120.17M USD | THB 673.51K 18.95K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.27B 120.17M USD | 11.96 | THB 0.51 0.01 USD | |
| Jushi JUSHF | $0.61 — |
-6.15
|
$119.98M — | $2.58K — | $0.61 — | $0.62 — | $119.98M — | 0 | -$0.33 — | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.10 1.34 USD |
+1.57
|
NT$3.75B 119.31M USD | NT$290.05K 9.22K USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$3.75B 119.31M USD | 0 | -NT$3.12 -0.09 USD | |
| Inhibikase Therapeutics IKT | $1.60 — |
-2.44
|
$119.23M — | $20.71K — | $1.60 — | $1.67 — | $119.23M — | 0 | -$0.04 — | |
| CHINA HEALTH 0673.HK | HK$0.69 0.09 USD |
-9.21
|
HK$924.01M 118.15M USD | HK$1.48M 189.49K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$924.01M 118.15M USD | 0 | -HK$0.11 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.15 — |
+15.38
|
$118.08M — | $22.70K — | $0.12 — | $0.12 — | $118.08M — | 0 | -$0.01 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.08 1.54 USD |
-0.95
|
CA$158.87M 117.89M USD | CA$103.00 76.43 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$158.87M 117.89M USD | 0 | -CA$0.09 -0.06 USD | |
| Oncolytics Biotech ONCY | $1.12 — |
+3.74
|
$117.11M — | $290.81K — | $1.08 — | $1.13 — | $117.11M — | 0 | -$0.26 — | |
| Acumen Pharmaceuticals ABOS | $1.93 — |
-2.03
|
$116.91M — | $90.49K — | $1.91 — | $2.04 — | $116.91M — | 0 | -$2.27 — | |
| Nexstim Plc NXTMH.HE | €14.75 16.12 USD |
-0.34
|
€106.40M 116.31M USD | €3.85K 4.21K USD | €14.55 15.91 USD | €14.85 16.23 USD | €106.40M 116.31M USD | 0 | -€0.04 -0.04 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.38 USD |
+1.47
|
€106.10M 115.98M USD | €149.76K 163.7K USD | €0.34 0.37 USD | €0.35 0.38 USD | €106.10M 115.98M USD | 0 | -€0.09 -0.09 USD | |
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
-7.59
|
A$174.83M 115.71M USD | A$619.03K 409.71K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$174.83M 115.71M USD | 0 | -A$0.02 -0.01 USD | |
| AVITA Medical, Inc. RCEL | $3.77 — |
-4.8
|
$114.96M — | $95.69K — | $3.73 — | $3.92 — | $114.96M — | 0 | -$1.81 — | |
| Seer SEER | $2.06 — |
-0.48
|
$114.92M — | $90.79K — | $2.05 — | $2.10 — | $114.92M — | 0 | -$1.36 — | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
-0.27
|
A$172.40M 114.1M USD | A$33.99K 22.5K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$172.40M 114.1M USD | 0 | -A$0.11 -0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 100.72K 2.83K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.60 0.87 USD |
-1.08
|
TRY 3.61B 113.5M USD | TRY 556.32K 17.47K USD | TRY 27.44 0.86 USD | TRY 28.36 0.89 USD | TRY 3.61B 113.5M USD | 0 | -TRY 0.61 -0.01 USD | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.77 0.23 USD |
0
|
HK$884.76M 113.13M USD | HK$279.00K 35.67K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$884.76M 113.13M USD | 0 | -HK$0.12 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-0.65
|
NT$3.55B 112.77M USD | NT$98.37K 3.13K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.91 0.12 USD |
-1.09
|
HK$881.51M 112.71M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$881.51M 112.71M USD | 0 | -HK$0.16 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.31 0.32 USD |
+4.52
|
CN¥809.28M 112.52M USD | CN¥89.23M 12.41M USD | CN¥2.13 0.3 USD | CN¥2.44 0.34 USD | CN¥809.28M 112.52M USD | 0 | -CN¥1.87 -0.2 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.99 0.5 USD |
-1.42
|
TRY 3.58B 112.48M USD | TRY 530.57K 16.66K USD | TRY 15.92 0.5 USD | TRY 16.45 0.52 USD | TRY 3.58B 112.48M USD | 6.89 | TRY 2.32 0.07 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
+2.38
|
A$169.24M 112.02M USD | A$2.34M 1.55M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$169.24M 112.02M USD | 0 | -A$0.02 -0.01 USD | |
| Sera Prognostics SERA | $2.94 — |
+9.11
|
$111.71M — | $13.05K — | $2.70 — | $2.94 — | $111.71M — | 0 | -$0.85 — | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.65
|
A$168.00M 111.19M USD | A$62.05K 41.07K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | |
| Surrozen SRZN | $12.95 — |
+7.88
|
$111.00M — | $36.23K — | $12.19 — | $13.25 — | $111.00M — | 0 | -$17.58 — | |
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | |
| ReproCELL Incorporated 4978.T | ¥172 1.16 USD |
+1.78
|
¥16B 109.93M USD | ¥582K 3.93K USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥16B 109.93M USD | 153.57 | ¥1 0.007 USD | |
| Pliant Therapeutics PLRX | $1.78 — |
+6.85
|
$109.65M — | $792.61K — | $1.68 — | $1.82 — | $109.65M — | 0 | -$2.86 — | |
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
+0.58
|
NZ$176.86M 109.14M USD | NZ$298.54K 184.22K USD | NZ$0.17 0.11 USD | NZ$0.17 0.11 USD | NZ$176.86M 109.14M USD | 0 | -NZ$0.04 -0.02 USD | |
| Context Therapeutics Inc. CNTX | $1.18 — |
-0.76
|
$108.50M — | $36.55K — | $1.15 — | $1.20 — | $108.50M — | 0 | -$0.24 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.93 0.25 USD |
+0.52
|
HK$846.14M 108.19M USD | HK$2.79M 356.93K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$846.14M 108.19M USD | 0 | -HK$0.42 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.02 1.03 USD |
+4.16
|
HK$845.27M 108.08M USD | HK$303.80K 38.84K USD | HK$7.70 0.98 USD | HK$8.20 1.05 USD | HK$845.27M 108.08M USD | 0 | -HK$1.24 -0.1 USD | |
| Spruce Biosciences SPRB | $100.96 — |
-10.39
|
$107.59M — | $65.97K — | $95.01 — | $117.79 — | $107.59M — | 0 | -$86.43 — | |
| InflaRx IFRX | $1.59 — |
-3.9
|
$107.43M — | $4.76M — | $1.52 — | $1.85 — | $107.43M — | 0 | -$0.84 — | |
| Inovio Pharmaceuticals INO | $2.01 — |
+0.25
|
$107.41M — | $429.11K — | $2.00 — | $2.07 — | $107.41M — | 0 | -$2.59 — | |
| Pro-Dex PDEX | $32.76 — |
-2.53
|
$106.86M — | $7.34K — | $32.76 — | $33.65 — | $106.86M — | 9.86 | $3.32 — | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.28 USD |
-2.27
|
A$161.14M 106.65M USD | A$298.70K 197.69K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$161.14M 106.65M USD | 21.50 | A$0.02 0.01 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
0
|
CA$143.30M 106.34M USD | CA$28.49K 21.14K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$143.30M 106.34M USD | 0 | -CA$0.48 -0.3 USD | |
| Hyperfine HYPR | $1.13 — |
+2.27
|
$106.27M — | $374.23K — | $1.10 — | $1.18 — | $106.27M — | 0 | -$0.52 — | |
| Outset Medical OM | $5.85 — |
-5.95
|
$106.20M — | $706.90K — | $5.85 — | $6.39 — | $106.20M — | 0 | -$11.56 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.85 2.52 USD |
+1.17
|
SEK 1.09B 105.95M USD | SEK 55.65K 5.43K USD | SEK 25.15 2.45 USD | SEK 26.60 2.6 USD | SEK 1.09B 105.95M USD | 0 | -SEK 5.83 -0.5 USD | |
| Eledon Pharmaceuticals ELDN | $1.76 — |
-17.48
|
$105.35M — | $3.45M — | $1.75 — | $1.93 — | $105.35M — | 2.70 | $0.65 — | |
| Nanoform Finland Oyj NANOFH.HE | €1.11 1.21 USD |
-1.07
|
€96.11M 105.06M USD | €256.20K 280.07K USD | €1.02 1.12 USD | €1.12 1.22 USD | €96.11M 105.06M USD | 0 | -€0.26 -0.2 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 19.07 0.6 USD |
-2.55
|
TRY 3.34B 104.97M USD | TRY 2.82M 88.64K USD | TRY 19.07 0.6 USD | TRY 19.72 0.62 USD | TRY 3.34B 104.97M USD | 0 | -TRY 3.60 -0.1 USD | |
| Atossa Therapeutics ATOS | $0.81 — |
-1.92
|
$104.87M — | $378.96K — | $0.80 — | $0.85 — | $104.87M — | 0 | -$0.22 — | |
| Xtant Medical XTNT | $0.75 — |
-1.15
|
$104.66M — | $251.82K — | $0.72 — | $0.79 — | $104.66M — | 0 | -$0.04 — | |
| DocGo DCGO | $1.07 — |
-3.18
|
$104.17M — | $257.62K — | $1.04 — | $1.11 — | $104.17M — | 0 | -$0.53 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
-6.41
|
A$156.41M 103.52M USD | A$555.78K 367.85K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$156.41M 103.52M USD | 0 | -A$0.06 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$48.00 1.53 USD |
+0.84
|
NT$3.24B 103.02M USD | NT$250.71K 7.97K USD | NT$47.15 1.5 USD | NT$49.00 1.56 USD | NT$3.24B 103.02M USD | 0 | -NT$1.48 -0.04 USD | |
| Cardiol Therapeutics CRDL | $1.04 — |
-0.48
|
$103.00M — | $214.77K — | $1.02 — | $1.07 — | $103.00M — | 0 | -$0.34 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Gain Therapeutics GANX | $2.85 — |
+6.22
|
$102.36M — | $2.33M — | $2.65 — | $2.96 — | $102.36M — | 0 | -$0.59 — | |
| Quipt Home Medical QIPT | $2.36 — |
-0.63
|
$102.31M — | $43.87K — | $2.34 — | $2.37 — | $102.31M — | 0 | -$0.24 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.30 1.44 USD |
-0.79
|
HK$797.41M 101.96M USD | HK$46.10K 5.89K USD | HK$11.36 1.45 USD | HK$11.39 1.46 USD | HK$797.41M 101.96M USD | 14.86 | HK$0.76 0.1 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
+6.9
|
A$152.73M 101.08M USD | A$20.63K 13.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$152.73M 101.08M USD | 0 | -A$0.03 -0.01 USD | |
| Adicet Bio ACET | $0.66 — |
+1.55
|
$100.57M — | $798.89K — | $0.65 — | $0.69 — | $100.57M — | 0 | -$1.25 — | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.68 0.94 USD |
-1.43
|
SEK 1.02B 99.98M USD | SEK 190.14K 18.56K USD | SEK 9.60 0.94 USD | SEK 9.93 0.97 USD | SEK 1.02B 99.98M USD | 0 | -SEK 0.41 -0.04 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
+18.32
|
R$492.66M 99.85M USD | R$3.87M 784.83K USD | R$1.39 0.28 USD | R$1.62 0.33 USD | R$492.66M 99.85M USD | 0 | -R$4.61 -0.9 USD | |
| Leap Therapeutics LPTX | $1.76 — |
+304.06
|
$99.82M — | $591.43M — | $0.59 — | $2.12 — | $99.82M — | 0 | -$1.58 — | |
| Instil Bio TIL | $14.73 — |
-6.51
|
$99.40M — | $55.78K — | $14.50 — | $15.88 — | $99.40M — | 0 | -$12.91 — | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+9.3
|
A$149.39M 98.87M USD | A$6.72M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$149.39M 98.87M USD | 0 | A$0.00 0 USD | |
| CANBRIDGE-B 1228.HK | HK$1.79 0.23 USD |
+1.7
|
HK$760.46M 97.23M USD | HK$1.05M 133.74K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$760.46M 97.23M USD | 0 | -HK$0.35 -0.04 USD | |
| Oramed Pharmaceuticals ORMP | $2.44 — |
+0.83
|
$97.23M — | $69.19K — | $2.37 — | $2.45 — | $97.23M — | 0 | -$0.61 — | |
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
-3.93
|
$97.18M — | $397.21K — | $1.32 — | $1.38 — | $97.18M — | 0 | -$2.08 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
+1.03
|
CN¥696.66M 96.87M USD | CN¥13.88M 1.93M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
0
|
$96.14M — | $71.00 — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| Biomea Fusion BMEA | $1.35 — |
-3.57
|
$95.45M — | $316.57K — | $1.34 — | $1.42 — | $95.45M — | 0 | -$2.25 — | |
| Orexo AB (publ) ORX.ST | SEK 27.95 2.73 USD |
-1.76
|
SEK 970.01M 94.69M USD | SEK 31.57K 3.08K USD | SEK 27.40 2.67 USD | SEK 29.35 2.86 USD | SEK 970.01M 94.69M USD | 0 | -SEK 5.85 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||