Страница результатов 17 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+5.71
|
SGD 164.40M 123.21M USD | SGD 2.57M 1.93M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 164.40M 123.21M USD | 0 | SGD 0.00 0 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.88 0.24 USD |
-3.09
|
HK$960.91M 122.86M USD | HK$140.00K 17.9K USD | HK$1.88 0.24 USD | HK$2.01 0.26 USD | HK$960.91M 122.86M USD | 62.66 | HK$0.03 0.003 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$3.85B 122.29M USD | NT$903.59K 28.71K USD | NT$28.70 0.91 USD | NT$30.05 0.95 USD | NT$3.85B 122.29M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
+0.94
|
NT$3.84B 122.13M USD | NT$85.64K 2.72K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.90 1.84 USD |
+2.05
|
SEK 1.25B 121.88M USD | SEK 19.60K 1.91K USD | SEK 18.50 1.81 USD | SEK 19.84 1.94 USD | SEK 1.25B 121.88M USD | 51.08 | SEK 0.37 0.04 USD | ||
Agenus
AGEN
US
|
$2.92 — |
-4.89
|
$121.60M — | $596.80K — | $2.90 — | $3.13 — | $121.60M — | 1.42 | $2.05 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
-2.33
|
$121.59M — | $880.68K — | $2.10 — | $2.23 — | $121.59M — | 7.77 | $0.27 — | ||
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.77
|
$121.57M — | $408.61K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$3.82B 121.24M USD | NT$109.29K 3.47K USD | NT$30.35 0.96 USD | NT$31.70 1.01 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$173.47M 121.18M USD | A$1.91M 1.33M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$173.47M 121.18M USD | 0 | -A$0.29 -0.2 USD | ||
Microbot Medical
MBOT
US
|
$1.79 — |
-1.65
|
$120.22M — | $501.90K — | $1.77 — | $1.83 — | $120.22M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.87 — |
-5.89
|
$119.44M — | $284.67K — | $6.60 — | $7.46 — | $119.44M — | 0 | -$1.15 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-1.9
|
$118.73M — | $337.81K — | $1.03 — | $1.06 — | $118.73M — | 0 | -$0.28 — | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$71.00 2.26 USD |
+6.29
|
NT$3.73B 118.37M USD | NT$594.67K 18.9K USD | NT$66.90 2.13 USD | NT$72.00 2.29 USD | NT$3.73B 118.37M USD | 69.60 | NT$1.02 0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
0
|
A$169.27M 118.25M USD | A$371.52K 259.53K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.00 10.39 USD |
-0.28
|
CA$158.65M 117.73M USD | CA$9.85K 7.31K USD | CA$13.94 10.34 USD | CA$14.15 10.5 USD | CA$158.65M 117.73M USD | 17.94 | CA$0.78 0.58 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.40 12.81 USD |
0
|
PLN 460.90M 117.15M USD | PLN 6.75K 1.72K USD | PLN 49.50 12.58 USD | PLN 50.70 12.89 USD | PLN 460.90M 117.15M USD | 37.05 | PLN 1.36 0.35 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.30 0.31 USD |
+0.04
|
₹9.68B 117.07M USD | ₹3.63M 43.89K USD | ₹24.40 0.3 USD | ₹25.94 0.31 USD | ₹9.68B 117.07M USD | 0 | -₹2.14 -0.02 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$3.73K 2.61K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 392.38K 11.04K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.1
|
€99.41M 114.75M USD | €276.88K 319.61K USD | €0.48 0.56 USD | €0.50 0.57 USD | €99.41M 114.75M USD | 0 | -€0.22 -0.2 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.90 — |
-5.94
|
$114.61M — | $2.03M — | $1.84 — | $2.09 — | $114.61M — | 0 | -$0.45 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
0
|
$114.59M — | $18.50K — | $1.20 — | $1.20 — | $114.59M — | 14.50 | $0.08 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.62 1.62 USD |
+0.48
|
SEK 1.17B 114.49M USD | SEK 89.18K 8.71K USD | SEK 16.36 1.6 USD | SEK 16.70 1.63 USD | SEK 1.17B 114.49M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹195.88 2.37 USD |
-0.79
|
₹9.46B 114.43M USD | ₹93.94K 1.14K USD | ₹190.00 2.3 USD | ₹199.50 2.41 USD | ₹9.46B 114.43M USD | 36.75 | ₹5.33 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$3.53B 112.04M USD | NT$162.24K 5.16K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 168.26K 4.73K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 52.30K 1.47K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-2.06
|
$109.98M — | $871.95K — | $0.91 — | $0.98 — | $109.98M — | 0 | -$0.32 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.57 — |
+3.97
|
$109.26M — | $2.34M — | $1.50 — | $1.59 — | $109.26M — | 0 | -$1.16 — | ||
|
Cue Biopharma
CUE
US
|
$26.01 — |
-3.31
|
$109.25M — | $34.46K — | $25.91 — | $28.02 — | $109.25M — | 0 | -$4.53 — | ||
Exagen
XGN
US
|
$4.52 — |
+3.79
|
$109.20M — | $122.24K — | $4.37 — | $4.56 — | $109.20M — | 0 | -$0.90 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$144.96M 107.57M USD | CA$11.64K 8.63K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$144.96M 107.57M USD | 58.00 | CA$0.01 0.007 USD | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
0
|
$107.47M — | $100.00 — | $0.43 — | $0.43 — | $107.47M — | 0 | $0.00 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.86 — |
+15.53
|
$106.58M — | $2.86M — | $1.61 — | $1.92 — | $106.58M — | 0 | -$0.77 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+1.59
|
$105.45M — | $741.90K — | $0.75 — | $0.79 — | $105.45M — | 0 | -$0.27 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.84 0.37 USD |
-4.17
|
R$517.96M 104.98M USD | R$2.47M 501.34K USD | R$1.84 0.37 USD | R$1.94 0.39 USD | R$517.96M 104.98M USD | 92.00 | R$0.02 0.004 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.14 2.47 USD |
-3.6
|
€90.55M 104.52M USD | €105.88K 122.22K USD | €2.15 2.48 USD | €2.25 2.6 USD | €90.55M 104.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.14 — |
-0.63
|
$104.31M — | $852.68K — | $3.14 — | $3.35 — | $104.31M — | 0.97 | $3.23 — | ||
ABIONYX Pharma SA
609.SG
DE
|
€2.11 2.43 USD |
-3.88
|
€89.07M 102.81M USD | €13.11K 15.13K USD | €2.10 2.42 USD | €2.23 2.57 USD | €89.07M 102.81M USD | 0 | -€0.16 -0.1 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$3.23B 102.64M USD | NT$132.25K 4.2K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.01 0.47 USD |
-1.31
|
TRY 3.24B 101.82M USD | TRY 919.44K 28.87K USD | TRY 14.92 0.47 USD | TRY 15.18 0.48 USD | TRY 3.24B 101.82M USD | 23.09 | TRY 0.65 0.02 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.70 1.99 USD |
+1.97
|
NOK 1.06B 101.41M USD | NOK 11.32K 1.09K USD | NOK 19.95 1.91 USD | NOK 20.70 1.99 USD | NOK 1.06B 101.41M USD | 79.61 | NOK 0.26 0.02 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$791.05M 101.15M USD | HK$56.00K 7.16K USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$791.05M 101.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.23 0.31 USD |
-0.62
|
NOK 1.05B 101.02M USD | NOK 417.91K 40.09K USD | NOK 3.16 0.3 USD | NOK 3.28 0.31 USD | NOK 1.05B 101.02M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.85 — |
+3.54
|
$100.50M — | $23.93K — | $5.66 — | $6.12 — | $100.50M — | 0 | -$1.10 — | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.32 3.21 USD |
-2.26
|
CA$135.11M 100.26M USD | CA$8.10K 6.01K USD | CA$4.21 3.12 USD | CA$4.44 3.29 USD | CA$135.11M 100.26M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.16 3.09 USD |
+2.72
|
CA$134.37M 99.71M USD | CA$78.73K 58.42K USD | CA$4.02 2.98 USD | CA$4.20 3.12 USD | CA$134.37M 99.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.07 USD |
-2.24
|
A$141.73M 99.01M USD | A$9.04K 6.32K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$141.73M 99.01M USD | 0 | -A$0.12 -0.08 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.78M 98.34M USD | A$22.91K 16K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.40 0.31 USD |
-4.76
|
HK$766.81M 98.05M USD | HK$1.00K 127.86 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$766.81M 98.05M USD | 14.11 | HK$0.17 0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 3.39B 95.5M USD | THB 267.63K 7.53K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.39B 95.5M USD | 8.56 | THB 0.66 0.02 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.55 — |
-5.47
|
$95.06M — | $49.52K — | $10.46 — | $11.12 — | $95.06M — | 0 | -$1.22 — | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.85 — |
-0.31
|
$93.62M — | $600.00 — | $2.94 — | $2.94 — | $93.62M — | 0 | -$0.02 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.61M USD | NT$574.32K 18.25K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$2.95B 93.61M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$27.00 0.86 USD |
+3.85
|
NT$2.95B 93.58M USD | NT$339.13K 10.78K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$2.95B 93.58M USD | 20.14 | NT$1.34 0.04 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$125.81M 93.36M USD | CA$35.75K 26.53K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$125.81M 93.36M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.74 — |
-0.72
|
$93.22M — | $188.17K — | $2.68 — | $2.84 — | $93.22M — | 0 | -$0.30 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$2.93B 93.2M USD | NT$326.72K 10.38K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$2.93B 93.2M USD | 0 | -NT$0.22 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
Seer
SEER
US
|
$1.69 — |
-2.31
|
$92.92M — | $117.01K — | $1.69 — | $1.76 — | $92.92M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$15.92 — |
+1.4
|
$92.34M — | $43.19K — | $15.63 — | $15.93 — | $92.34M — | 0 | -$1.36 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
+3.2
|
NT$2.90B 92.24M USD | NT$361.55K 11.49K USD | NT$24.95 0.79 USD | NT$25.90 0.82 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$721.31M 92.23M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$721.31M 92.23M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$5.07 — |
+2.12
|
$91.81M — | $34.08K — | $5.06 — | $5.30 — | $91.81M — | 0 | -$0.63 — | ||
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-2.63
|
€79.13M 91.34M USD | €69.95K 80.75K USD | €4.00 4.61 USD | €4.11 4.74 USD | €79.13M 91.34M USD | 0 | -€0.90 -1.03 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$713.97M 91.29M USD | HK$298.00K 38.1K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$713.97M 91.29M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.02 — |
-38.18
|
$91.29M — | $11.68M — | $0.97 — | $1.61 — | $91.29M — | 0 | -$0.23 — | ||
|
PolyPid
PYPD
US
|
$4.76 — |
-4.61
|
$91.27M — | $210.84K — | $4.74 — | $5.01 — | $91.27M — | 0 | -$1.74 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.05 — |
+3.77
|
$90.65M — | $64.19K — | $5.78 — | $6.05 — | $90.65M — | 0 | -$0.49 — | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.23 0.17 USD |
-2.06
|
NT$2.85B 90.56M USD | NT$1.23M 39.12K USD | NT$5.20 0.17 USD | NT$5.33 0.17 USD | NT$2.85B 90.56M USD | 0 | -NT$0.28 -0.008 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-2.65
|
$90.50M — | $1.56M — | $1.10 — | $1.16 — | $90.50M — | 0 | -$1.58 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
+1.63
|
$90.37M — | $606.65K — | $1.23 — | $1.28 — | $90.37M — | 0 | -$0.55 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
+12.7
|
$89.85M — | $62.04K — | $7.63 — | $8.52 — | $89.85M — | 0 | -$0.83 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.68 0.21 USD |
+6.33
|
HK$699.67M 89.46M USD | HK$890.00K 113.8K USD | HK$1.62 0.21 USD | HK$1.76 0.23 USD | HK$699.67M 89.46M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Ascend Wellness
AAWH
US
|
$0.44 — |
-10.57
|
$89.34M — | $1.69K — | $0.44 — | $0.45 — | $89.34M — | 0 | -$0.64 — | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
-4.35
|
$89.34M — | $10.50K — | $0.44 — | $0.46 — | $89.34M — | 0 | -$0.64 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$127.58M 89.12M USD | A$565.10K 394.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.90 0.94 USD |
-0.93
|
TRY 2.84B 89.08M USD | TRY 1.07M 33.54K USD | TRY 29.58 0.93 USD | TRY 30.52 0.96 USD | TRY 2.84B 89.08M USD | 130.00 | TRY 0.23 0.007 USD | ||
|
OptimizeRx
OPRX
US
|
$4.74 — |
+4.41
|
$88.95M — | $790.65K — | $4.61 — | $4.99 — | $88.95M — | 13.16 | $0.36 — | ||
|
ImmuCell
ICCC
US
|
$9.79 — |
-0.76
|
$88.57M — | $38.84K — | $9.61 — | $10.10 — | $88.57M — | 0 | -$0.07 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
+1.57
|
SEK 904.97M 88.34M USD | SEK 3.04M 296.75K USD | SEK 1.60 0.16 USD | SEK 1.70 0.17 USD | SEK 904.97M 88.34M USD | 0 | -SEK 0.56 -0.05 USD | ||
Jushi
JUSHF
US
|
$0.44 — |
-3.93
|
$87.87M — | $15.28K — | $0.44 — | $0.46 — | $87.87M — | 0 | -$0.36 — | ||
Neuronetics
STIM
US
|
$1.26 — |
+3.28
|
$87.68M — | $1.13M — | $1.23 — | $1.36 — | $87.68M — | 0 | -$0.54 — | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.58 0.4 USD |
+2.68
|
A$125.07M 87.37M USD | A$155.36K 108.53K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$125.07M 87.37M USD | 0 | -A$0.08 -0.05 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.21 3.71 USD |
-5.42
|
€75.38M 87.02M USD | €102.41K 118.22K USD | €3.25 3.76 USD | €3.44 3.97 USD | €75.38M 87.02M USD | 0 | -€1.69 -1.9 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$2.74B 86.99M USD | NT$196.80K 6.25K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
+0.8
|
$86.15M — | $883.79K — | $1.25 — | $1.32 — | $86.15M — | 0 | -$0.67 — | ||
|
Outset Medical
OM
US
|
$4.63 — |
-2.73
|
$85.83M — | $201.12K — | $4.62 — | $4.97 — | $85.83M — | 0 | -$2.74 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.78 0.56 USD |
-3.81
|
R$423.45M 85.83M USD | R$34.70K 7.03K USD | R$2.76 0.56 USD | R$2.87 0.58 USD | R$423.45M 85.83M USD | 0 | -R$0.63 -0.1 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
+1.52
|
A$122.65M 85.68M USD | A$5.03M 3.52M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.65M 85.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Champions Oncology
CSBR
US
|
$6.14 — |
-1.76
|
$85.27M — | $8.85K — | $6.14 — | $6.72 — | $85.27M — | 0 | -$0.18 — | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$2.66B 84.63M USD | NT$106.84K 3.39K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$661.78M 84.62M USD | HK$756.00K 96.66K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$661.78M 84.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
+1.79
|
€73.08M 84.35M USD | €79.55K 91.83K USD | €0.83 0.95 USD | €0.87 1 USD | €73.08M 84.35M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||