Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €121.30 132.6 USD |
+2.84
|
€56.11B 61.33B USD | €19.05K 20.82K USD | €118.60 129.65 USD | €122.25 133.64 USD | €56.11B 61.33B USD | 17.13 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.85 — |
-0.96
|
$60.54B — | $7.03K — | $27.76 — | $27.96 — | $60.54B — | 17.40 | $1.60 — | ||
| Merck KGaA MRK.DE | €121.55 132.87 USD |
+2.66
|
€52.85B 57.77B USD | €76.84K 83.99K USD | €118.60 129.65 USD | €122.25 133.64 USD | €52.85B 57.77B USD | 17.87 | €6.80 7.43 USD | ||
| Zoetis ZTS | $120.98 — |
+1.96
|
$53.62B — | $7.14M — | $118.71 — | $122.55 — | $53.62B — | 20.36 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,781.30 21.55 USD |
-0.88
|
₹4.27T 51.71B USD | ₹1.53M 18.56K USD | ₹1,778.30 21.51 USD | ₹1,791.90 21.68 USD | ₹4.27T 51.71B USD | 40.79 | ₹43.67 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,518 30.5 USD |
+0.83
|
¥7T 48.17B USD | ¥5M 30.67K USD | ¥4,492 30.32 USD | ¥4,531 30.59 USD | ¥7T 48.17B USD | 219.21 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.91 — |
+0.37
|
$41.36B — | $400.00 — | $29.91 — | $29.91 — | $41.36B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $30.13 — |
+1.14
|
$34.57B — | $12.95M — | $29.70 — | $30.44 — | $34.57B — | 49.39 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.14 5 USD |
-1.51
|
HK$232.72B 29.76B USD | HK$7.70M 985.05K USD | HK$38.60 4.94 USD | HK$39.74 5.08 USD | HK$232.72B 29.76B USD | 44.47 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,764 18.66 USD |
+0.8
|
¥2T 15.88B USD | ¥2M 16.83K USD | ¥2,740 18.5 USD | ¥2,784 18.8 USD | ¥2T 15.88B USD | 13.77 | ¥201 1.35 USD | ||
| Neurocrine Biosciences NBIX | $154.06 — |
+0.83
|
$15.36B — | $747.75K — | $151.12 — | $155.55 — | $15.36B — | 36.76 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.75 — |
+2.46
|
$14.98B — | $5.05K — | $8.75 — | $8.81 — | $14.98B — | 13.67 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $11.67 — |
-0.46
|
$14.18B — | $1.48K — | $11.67 — | $11.67 — | $14.18B — | 7.72 | $1.51 — | ||
| Viatris Inc. VIA.DE | €9.80 10.72 USD |
-1.29
|
€11.44B 12.51B USD | €12.00 13.12 USD | €9.80 10.72 USD | €9.80 10.72 USD | €11.44B 12.51B USD | 0 | -€2.67 -2.9 USD | ||
| Ipsen S.A. 0MH6.IL | €123.70 135.22 USD |
+1.35
|
€10.97B 11.99B USD | €0.00 0 USD | €123.00 134.46 USD | €123.70 135.22 USD | €10.97B 11.99B USD | 25.34 | €4.88 5.33 USD | ||
| Lupin Limited LUPIN.NS | ₹2,090.60 25.29 USD |
-0.1
|
₹954.98B 11.55B USD | ₹604.16K 7.31K USD | ₹2,077.60 25.14 USD | ₹2,099.90 25.41 USD | ₹954.98B 11.55B USD | 22.15 | ₹94.38 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 320.00 31.24 USD |
-1.2
|
SEK 115.77B 11.3B USD | SEK 24.41K 2.38K USD | SEK 319.60 31.2 USD | SEK 323.40 31.57 USD | SEK 115.77B 11.3B USD | 32.88 | SEK 9.73 0.95 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹914.35 11.06 USD |
-0.79
|
₹920.05B 11.13B USD | ₹750.01K 9.07K USD | ₹912.00 11.03 USD | ₹928.95 11.24 USD | ₹920.05B 11.13B USD | 18.68 | ₹48.94 0.59 USD | ||
| Ipsen S.A. IPN.PA | €123.00 134.46 USD |
+0.49
|
€10.14B 11.09B USD | €9.19K 10.05K USD | €122.70 134.13 USD | €124.00 135.55 USD | €10.14B 11.09B USD | 22.90 | €5.37 5.87 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 320.20 31.26 USD |
-1.17
|
SEK 110.81B 10.82B USD | SEK 50.79K 4.96K USD | SEK 319.60 31.2 USD | SEK 322.60 31.49 USD | SEK 110.81B 10.82B USD | 0 | SEK 0.00 0 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.70 — |
+1.93
|
$10.78B — | $5.96M — | $21.43 — | $21.85 — | $10.78B — | 310.00 | $0.07 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.06 2.69 USD |
-5.81
|
HK$84.20B 10.77B USD | HK$15.43M 1.97M USD | HK$20.20 2.58 USD | HK$22.18 2.84 USD | HK$84.20B 10.77B USD | 15.37 | HK$1.37 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.37 5.47 USD |
-1.67
|
CN¥69.06B 9.6B USD | CN¥6.86M 954.14K USD | CN¥39.30 5.46 USD | CN¥40.24 5.6 USD | CN¥69.06B 9.6B USD | 18.65 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,620 31.19 USD |
-0.28
|
¥1T 8.8B USD | ¥756K 5.11K USD | ¥4,618 31.17 USD | ¥4,658 31.44 USD | ¥1T 8.8B USD | 26.38 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,178.10 14.25 USD |
-0.69
|
₹684.24B 8.28B USD | ₹263.42K 3.19K USD | ₹1,172.10 14.18 USD | ₹1,185.90 14.35 USD | ₹684.24B 8.28B USD | 19.98 | ₹58.96 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,966.50 23.79 USD |
-0.96
|
₹554.95B 6.71B USD | ₹497.08K 6.01K USD | ₹1,957.90 23.69 USD | ₹1,992.40 24.1 USD | ₹554.95B 6.71B USD | 55.02 | ₹35.74 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.09 3.91 USD |
-0.85
|
CN¥46.75B 6.5B USD | CN¥5.16M 717.91K USD | CN¥28.06 3.9 USD | CN¥28.39 3.95 USD | CN¥46.75B 6.5B USD | 16.92 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.24 6.34 USD |
-0.55
|
DKK 43.33B 6.35B USD | DKK 8.00 1.17 USD | DKK 43.24 6.34 USD | DKK 43.24 6.34 USD | DKK 43.33B 6.35B USD | 17.57 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,266 15.29 USD |
-1.09
|
¥900B 6.08B USD | ¥12M 82.28K USD | ¥2,254 15.22 USD | ¥2,391 16.14 USD | ¥900B 6.08B USD | 5.81 | ¥389 2.63 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.48 2.36 USD |
-0.91
|
HK$47.14B 6.03B USD | HK$990.00K 126.58K USD | HK$18.34 2.34 USD | HK$18.51 2.37 USD | HK$47.14B 6.03B USD | 9.10 | HK$2.03 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.63 3.56 USD |
-0.23
|
CN¥41.67B 5.79B USD | CN¥13.07M 1.82M USD | CN¥25.50 3.55 USD | CN¥25.71 3.57 USD | CN¥41.67B 5.79B USD | 13.92 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.39 6.31 USD |
-2.01
|
CN¥34.95B 4.86B USD | CN¥4.32M 600.2K USD | CN¥45.19 6.28 USD | CN¥46.41 6.45 USD | CN¥34.95B 4.86B USD | 9.76 | CN¥4.65 0.65 USD | ||
| Lantheus LNTH | $66.57 — |
-0.08
|
$4.53B — | $1.26M — | $66.08 — | $67.40 — | $4.53B — | 27.62 | $2.41 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.72 — |
-1.83
|
$4.51B — | $23.00 — | $40.40 — | $40.40 — | $4.51B — | 12.19 | $3.34 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.33 6.72 USD |
-1
|
CN¥31.12B 4.33B USD | CN¥4.81M 668.45K USD | CN¥48.26 6.71 USD | CN¥48.97 6.81 USD | CN¥31.12B 4.33B USD | 18.51 | CN¥2.61 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.35 4.78 USD |
-1.38
|
CN¥31.06B 4.32B USD | CN¥4.78M 664.31K USD | CN¥34.24 4.76 USD | CN¥34.89 4.85 USD | CN¥31.06B 4.32B USD | 14.37 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.85 1.64 USD |
-1.46
|
HK$33.35B 4.26B USD | HK$7.66M 978.92K USD | HK$12.63 1.61 USD | HK$13.10 1.67 USD | HK$33.35B 4.26B USD | 32.12 | HK$0.40 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.29 — |
+3.79
|
$4.20B — | $227.20K — | $3.19 — | $3.30 — | $4.20B — | 4.98 | $0.66 — | ||
| CMS 0867.HK | HK$13.40 1.71 USD |
+1.06
|
HK$32.69B 4.18B USD | HK$4.74M 605.68K USD | HK$13.00 1.66 USD | HK$13.45 1.72 USD | HK$32.69B 4.18B USD | 17.86 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.89 4.16 USD |
-1.32
|
CN¥27.54B 3.83B USD | CN¥5.88M 817.73K USD | CN¥29.29 4.07 USD | CN¥30.36 4.22 USD | CN¥27.54B 3.83B USD | 21.97 | CN¥1.36 0.19 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.60 83.74 USD |
+0.41
|
CHF 3.22B 3.67B USD | CHF 17.26K 19.64K USD | CHF 73.50 83.63 USD | CHF 74.00 84.2 USD | CHF 3.22B 3.67B USD | 20.90 | CHF 3.52 4.01 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.01 7.93 USD |
-2.61
|
CN¥26.29B 3.66B USD | CN¥1.97M 273.42K USD | CN¥56.80 7.9 USD | CN¥58.69 8.16 USD | CN¥26.29B 3.66B USD | 0 | -CN¥2.01 -0.2 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.53 0.58 USD |
-1.09
|
HK$28.46B 3.64B USD | HK$10.97M 1.4M USD | HK$4.49 0.57 USD | HK$4.59 0.59 USD | HK$28.46B 3.64B USD | 9.06 | HK$0.50 0.06 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.85 3.73 USD |
-1.68
|
CN¥24.73B 3.44B USD | CN¥7.25M 1.01M USD | CN¥26.75 3.72 USD | CN¥27.66 3.85 USD | CN¥24.73B 3.44B USD | 14.91 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €13.24 14.47 USD |
-0.68
|
€3.01B 3.3B USD | €202.00 220.81 USD | €13.24 14.47 USD | €13.26 14.49 USD | €3.01B 3.3B USD | 0 | -€0.06 -0.06 USD | ||
| Almirall, S.A. ALM.MC | €13.22 14.45 USD |
-0.6
|
€2.84B 3.1B USD | €21.48K 23.48K USD | €13.20 14.43 USD | €13.24 14.47 USD | €2.84B 3.1B USD | 66.09 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$23.57 4.78 USD |
-0.38
|
R$14.92B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.92B 3.02B USD | 18.27 | R$1.29 0.26 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.69 3.99 USD |
-0.93
|
CN¥21.65B 3.01B USD | CN¥3.40M 473.42K USD | CN¥28.58 3.97 USD | CN¥28.98 4.03 USD | CN¥21.65B 3.01B USD | 10.78 | CN¥2.66 0.37 USD | ||
| Curaleaf CURLF | $3.68 — |
+36.4
|
$2.82B — | $610.50K — | $3.50 — | $3.97 — | $2.82B — | 0 | -$0.36 — | ||
| Supernus Pharmaceuticals SUPN | $47.28 — |
+0.25
|
$2.71B — | $674.57K — | $46.76 — | $47.80 — | $2.71B — | 0 | -$0.34 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,357.20 16.42 USD |
+1.21
|
₹220.53B 2.67B USD | ₹387.74K 4.69K USD | ₹1,329.30 16.08 USD | ₹1,365.00 16.51 USD | ₹220.53B 2.67B USD | 0 | -₹1.34 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥45.55 6.33 USD |
-2.11
|
CN¥19.16B 2.66B USD | CN¥4.03M 560.04K USD | CN¥45.40 6.31 USD | CN¥46.72 6.5 USD | CN¥19.16B 2.66B USD | 63.26 | CN¥0.72 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
0
|
CA$3.53B 2.62B USD | CA$544.05K 403.71K USD | CA$9.32 6.92 USD | CA$9.62 7.14 USD | CA$3.53B 2.62B USD | 7.11 | CA$1.34 0.99 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.06 2.23 USD |
-0.99
|
CN¥18.60B 2.59B USD | CN¥5.10M 709.54K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥18.60B 2.59B USD | 21.41 | CN¥0.75 0.1 USD | ||
| Hypera HYPMY | $4.05 — |
-7.95
|
$2.56B — | $10.88K — | $4.25 — | $4.50 — | $2.56B — | 16.87 | $0.24 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$285.50 9.07 USD |
+1.42
|
NT$75.05B 2.38B USD | NT$3.92M 124.67K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$75.05B 2.38B USD | 15.82 | NT$18.04 0.57 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.25 2.26 USD |
-0.61
|
CN¥17.14B 2.38B USD | CN¥4.10M 570.58K USD | CN¥16.17 2.25 USD | CN¥16.43 2.28 USD | CN¥17.14B 2.38B USD | 812.50 | CN¥0.02 0.002 USD | ||
| HUTCHMED (China) HCM | $13.33 — |
-0.67
|
$2.33B — | $27.79K — | $13.26 — | $13.53 — | $2.33B — | 5.03 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$20.30 2.6 USD |
-2.5
|
HK$17.74B 2.27B USD | HK$7.10M 907.82K USD | HK$19.95 2.55 USD | HK$20.82 2.66 USD | HK$17.74B 2.27B USD | 4.92 | HK$4.12 0.53 USD | ||
| Dermapharm Holding SE DMP.DE | €37.35 40.83 USD |
+0.95
|
€2.01B 2.2B USD | €2.97K 3.24K USD | €36.95 40.39 USD | €37.90 41.43 USD | €2.01B 2.2B USD | 18.76 | €1.99 2.18 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.45 3.4 USD |
+0.53
|
CN¥15.52B 2.16B USD | CN¥7.07M 983.64K USD | CN¥24.17 3.36 USD | CN¥24.56 3.41 USD | CN¥15.52B 2.16B USD | 18.80 | CN¥1.30 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥62.84 8.74 USD |
-2.56
|
CN¥15.52B 2.16B USD | CN¥1.52M 211.37K USD | CN¥62.83 8.74 USD | CN¥64.52 8.97 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.12 0.65 USD |
-0.39
|
HK$16.74B 2.14B USD | HK$1.09M 139.11K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$16.74B 2.14B USD | 16.00 | HK$0.32 0.04 USD | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.28
|
$2.10B — | $1.01M — | $21.36 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥14.69B 2.04B USD | CN¥8.59M 1.19M USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥14.69B 2.04B USD | 22.72 | CN¥0.40 0.06 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.75 8.72 USD |
-11.45
|
CA$2.72B 2.02B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.72B 2.02B USD | 51.08 | CA$0.23 0.17 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹921.45 11.15 USD |
+1.8
|
₹165.04B 2B USD | ₹1.32M 15.95K USD | ₹903.20 10.93 USD | ₹928.20 11.23 USD | ₹165.04B 2B USD | 10.72 | ₹85.90 1.04 USD | ||
| ANI Pharmaceuticals ANIP | $81.51 — |
+1.39
|
$1.83B — | $211.46K — | $80.49 — | $82.64 — | $1.83B — | 50.94 | $1.60 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.88 9.56 USD |
-5.29
|
CA$2.46B 1.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.46B 1.83B USD | 0 | -CA$0.85 -0.6 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.25 3.23 USD |
-0.94
|
CN¥12.99B 1.81B USD | CN¥1.77M 245.62K USD | CN¥23.21 3.23 USD | CN¥23.62 3.28 USD | CN¥12.99B 1.81B USD | 14.80 | CN¥1.57 0.22 USD | ||
| Trulieve Cannabis TCNNF | $9.27 — |
+55.8
|
$1.77B — | $531.34K — | $8.87 — | $10.53 — | $1.77B — | 0 | -$0.62 — | ||
| Perrigo Company PRGO | $12.84 — |
-2.28
|
$1.77B — | $3.89M — | $12.74 — | $13.37 — | $1.77B — | 0 | -$0.21 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.25 4.07 USD |
+0.24
|
CN¥12.61B 1.75B USD | CN¥4.93M 686.15K USD | CN¥28.84 4.01 USD | CN¥29.27 4.07 USD | CN¥12.61B 1.75B USD | 21.99 | CN¥1.33 0.18 USD | ||
| Harrow HROW | $45.70 — |
-2.89
|
$1.69B — | $668.07K — | $45.61 — | $47.42 — | $1.69B — | 0 | -$0.13 — | ||
| Granules India Limited GRANULES.NS | ₹574.05 6.95 USD |
+0.43
|
₹139.30B 1.69B USD | ₹634.58K 7.68K USD | ₹566.30 6.85 USD | ₹576.25 6.97 USD | ₹139.30B 1.69B USD | 27.14 | ₹21.15 0.26 USD | ||
| Faes Farma, S.A. FAE.MC | €4.89 5.34 USD |
-0.31
|
€1.52B 1.66B USD | €9.96K 10.89K USD | €4.87 5.32 USD | €4.90 5.35 USD | €1.52B 1.66B USD | 14.36 | €0.34 0.37 USD | ||
| Fagron NV FAGR.BR | €20.75 22.68 USD |
+0.48
|
€1.52B 1.66B USD | €2.11K 2.31K USD | €20.60 22.52 USD | €20.75 22.68 USD | €1.52B 1.66B USD | 17.73 | €1.17 1.28 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.01 2.92 USD |
-1.32
|
CN¥11.92B 1.66B USD | CN¥7.19M 1M USD | CN¥20.79 2.89 USD | CN¥21.38 2.97 USD | CN¥11.92B 1.66B USD | 15.00 | CN¥1.40 0.19 USD | ||
| Fagron NV 0HNZ.IL | €20.50 22.41 USD |
-0.49
|
€1.51B 1.65B USD | €4.00 4.37 USD | €20.50 22.41 USD | €20.70 22.63 USD | €1.51B 1.65B USD | 22.04 | €0.93 1.02 USD | ||
| Phibro Animal Health PAHC | $40.67 — |
+1.3
|
$1.65B — | $165.28K — | $40.16 — | $41.37 — | $1.65B — | 24.35 | $1.67 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.15 3.08 USD |
-1.6
|
CN¥11.64B 1.62B USD | CN¥3.24M 450.96K USD | CN¥22.08 3.07 USD | CN¥22.78 3.17 USD | CN¥11.64B 1.62B USD | 22.83 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.75 1.89 USD |
-1.01
|
HK$12.39B 1.58B USD | HK$642.05K 82.09K USD | HK$14.56 1.86 USD | HK$14.94 1.91 USD | HK$12.39B 1.58B USD | 11.34 | HK$1.30 0.17 USD | ||
| Collegium Pharmaceutical COLL | $49.01 — |
+0.78
|
$1.55B — | $329.00K — | $48.51 — | $49.46 — | $1.55B — | 30.06 | $1.63 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.49 1.73 USD |
+0.15
|
SAR 5.47B 1.46B USD | SAR 4.53M 1.21M USD | SAR 6.32 1.69 USD | SAR 6.50 1.73 USD | SAR 5.47B 1.46B USD | 18.54 | SAR 0.35 0.09 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.17
|
€1.24B 1.36B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.53 2.44 USD |
-2.45
|
CN¥9.67B 1.34B USD | CN¥7.10M 987.26K USD | CN¥17.51 2.43 USD | CN¥17.97 2.5 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.29 1.71 USD |
-1.13
|
CN¥9.30B 1.29B USD | CN¥5.15M 716.28K USD | CN¥12.24 1.7 USD | CN¥12.38 1.72 USD | CN¥9.30B 1.29B USD | 19.50 | CN¥0.63 0.09 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.68 0.85 USD |
-2.2
|
HK$9.88B 1.26B USD | HK$1.65M 210.46K USD | HK$6.68 0.85 USD | HK$6.81 0.87 USD | HK$9.88B 1.26B USD | 10.95 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.65 1.34 USD |
-1.83
|
CN¥9.08B 1.26B USD | CN¥3.69M 513.07K USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.22 6.01 USD |
-2.9
|
CN¥8.93B 1.24B USD | CN¥1.78M 247.78K USD | CN¥43.17 6 USD | CN¥44.70 6.22 USD | CN¥8.93B 1.24B USD | 392.90 | CN¥0.11 0.02 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.17 2.11 USD |
-0.72
|
CN¥8.86B 1.23B USD | CN¥3.53M 490.57K USD | CN¥15.17 2.11 USD | CN¥15.35 2.13 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.03 2.65 USD |
-0.78
|
CN¥8.84B 1.23B USD | CN¥3.90M 541.66K USD | CN¥18.98 2.64 USD | CN¥19.27 2.68 USD | CN¥8.84B 1.23B USD | 20.91 | CN¥0.91 0.13 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.31 — |
+4.12
|
$1.22B — | $458.10K — | $25.56 — | $26.50 — | $1.22B — | 11.64 | $2.26 — | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.53 5.22 USD |
-0.71
|
CN¥8.77B 1.22B USD | CN¥2.95M 409.78K USD | CN¥37.22 5.18 USD | CN¥37.97 5.28 USD | CN¥8.77B 1.22B USD | 37.53 | CN¥1.00 0.14 USD | ||
| Pacira BioSciences PCRX | $26.68 — |
+1.48
|
$1.20B — | $1.17M — | $26.10 — | $27.07 — | $1.20B — | 56.76 | $0.47 — | ||
| Cronos Group Inc. CRON.TO | CA$4.19 3.11 USD |
-6.68
|
CA$1.60B 1.19B USD | CA$888.77K 659.52K USD | CA$4.16 3.09 USD | CA$4.66 3.46 USD | CA$1.60B 1.19B USD | 27.93 | CA$0.15 0.11 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.21 1.14 USD |
-1.2
|
CN¥8.56B 1.19B USD | CN¥2.55M 354.64K USD | CN¥8.18 1.14 USD | CN¥8.34 1.16 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥8.21B 1.14B USD | CN¥17.24M 2.4M USD | CN¥7.87 1.09 USD | CN¥8.12 1.13 USD | CN¥8.21B 1.14B USD | 38.28 | CN¥0.21 0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.25 3.23 USD |
-2.47
|
CN¥8.09B 1.12B USD | CN¥1.98M 275.71K USD | CN¥23.20 3.23 USD | CN¥23.99 3.34 USD | CN¥8.09B 1.12B USD | 42.27 | CN¥0.55 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||