Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €115.50 126.26 USD |
+2.44
|
€53.43B 58.4B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €53.43B 58.4B USD | 16.31 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.81 — |
+3
|
$58.28B — | $8.11K — | $26.77 — | $26.96 — | $58.28B — | 17.07 | $1.57 — | ||
| Zoetis ZTS | $127.89 — |
+4.09
|
$56.68B — | $6.02M — | $123.45 — | $129.03 — | $56.68B — | 21.56 | $5.93 — | ||
| Merck KGaA MRK.DE | €115.40 126.15 USD |
+2.3
|
€50.17B 54.85B USD | €294.59K 322.03K USD | €111.90 122.32 USD | €116.05 126.86 USD | €50.17B 54.85B USD | 16.97 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,796.80 21.74 USD |
+1.13
|
₹4.31T 52.16B USD | ₹396.05K 4.79K USD | ₹1,773.60 21.46 USD | ₹1,798.00 21.75 USD | ₹4.31T 52.16B USD | 41.27 | ₹43.53 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,523 30.53 USD |
+1.46
|
¥7T 48.23B USD | ¥5M 32.37K USD | ¥4,492 30.32 USD | ¥4,549 30.71 USD | ¥7T 48.23B USD | 220.52 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.80 — |
+1.64
|
$34.30B — | $126.00 — | $0.00 — | $0.00 — | $34.30B — | 0 | -$1.90 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.26 5.15 USD |
+1.1
|
HK$239.38B 30.61B USD | HK$3.98M 508.47K USD | HK$39.22 5.01 USD | HK$40.76 5.21 USD | HK$239.38B 30.61B USD | 45.75 | HK$0.88 0.11 USD | ||
| Teva Pharmaceutical Industries TEVA | $24.99 — |
+0.89
|
$28.67B — | $7.21M — | $24.78 — | $25.17 — | $28.67B — | 40.96 | $0.61 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,762 18.64 USD |
+1.04
|
¥2T 15.86B USD | ¥1M 9.87K USD | ¥2,705 18.26 USD | ¥2,770 18.69 USD | ¥2T 15.86B USD | 13.74 | ¥201 1.36 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.78 — |
+1.74
|
$15.03B — | $8.60K — | $8.75 — | $8.78 — | $15.03B — | 13.71 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $143.53 — |
+1.61
|
$14.31B — | $631.75K — | $140.67 — | $144.75 — | $14.31B — | 34.25 | $4.19 — | ||
| Viatris Inc. 0A5V.IL | $10.68 — |
+2.2
|
$12.97B — | $84.00 — | $0.00 — | $0.00 — | $12.97B — | 7.06 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €128.80 140.8 USD |
+0.63
|
€11.42B 12.48B USD | €1.23M 1.34M USD | €0.00 0 USD | €0.00 0 USD | €11.42B 12.48B USD | 26.39 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 337.50 32.94 USD |
+0.51
|
SEK 122.10B 11.92B USD | SEK 1.07K 104.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.10B 11.92B USD | 34.68 | SEK 9.73 0.95 USD | ||
| Viatris Inc. VIA.DE | €9.17 10.03 USD |
+0.92
|
€10.71B 11.7B USD | €58.00 63.4 USD | €9.08 9.93 USD | €9.21 10.07 USD | €10.71B 11.7B USD | 0 | -€2.72 -2.9 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.43 — |
+1.47
|
$11.64B — | $3.55M — | $23.12 — | $23.59 — | $11.64B — | 334.71 | $0.07 — | ||
| Ipsen S.A. IPN.PA | €128.10 140.03 USD |
+0.39
|
€10.57B 11.55B USD | €70.59K 77.17K USD | €126.40 138.17 USD | €129.00 141.01 USD | €10.57B 11.55B USD | 23.85 | €5.37 5.87 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 339.20 33.11 USD |
+0.83
|
SEK 117.39B 11.46B USD | SEK 292.67K 28.57K USD | SEK 334.00 32.6 USD | SEK 341.40 33.32 USD | SEK 117.39B 11.46B USD | 0 | SEK 0.00 0 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹939.70 11.37 USD |
+1.21
|
₹945.56B 11.44B USD | ₹487.92K 5.9K USD | ₹932.05 11.28 USD | ₹942.85 11.41 USD | ₹945.56B 11.44B USD | 19.20 | ₹48.93 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,060.00 24.92 USD |
+0.87
|
₹942.11B 11.4B USD | ₹241.93K 2.93K USD | ₹2,035.30 24.62 USD | ₹2,065.00 24.98 USD | ₹942.11B 11.4B USD | 21.83 | ₹94.35 1.14 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.58 2.76 USD |
+0.09
|
HK$86.27B 11.03B USD | HK$2.82M 361.08K USD | HK$21.56 2.76 USD | HK$22.08 2.82 USD | HK$86.27B 11.03B USD | 15.86 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.45 5.76 USD |
+1.17
|
CN¥72.70B 10.11B USD | CN¥4.90M 680.73K USD | CN¥40.97 5.7 USD | CN¥41.90 5.83 USD | CN¥72.70B 10.11B USD | 19.64 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥5,063 34.18 USD |
+0.8
|
¥1T 9.64B USD | ¥2M 10.73K USD | ¥4,958 33.47 USD | ¥5,148 34.75 USD | ¥1T 9.64B USD | 28.96 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,218.10 14.74 USD |
+0.84
|
₹707.47B 8.56B USD | ₹595.77K 7.21K USD | ₹1,195.70 14.47 USD | ₹1,223.10 14.8 USD | ₹707.47B 8.56B USD | 20.66 | ₹58.95 0.71 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,633 17.77 USD |
+5.64
|
¥1T 7.06B USD | ¥13M 89.18K USD | ¥2,464 16.63 USD | ¥2,638 17.8 USD | ¥1T 7.06B USD | 6.76 | ¥389 2.63 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.64 3.98 USD |
+0.07
|
CN¥47.66B 6.63B USD | CN¥8.07M 1.12M USD | CN¥28.58 3.97 USD | CN¥29.05 4.04 USD | CN¥47.66B 6.63B USD | 17.25 | CN¥1.66 0.23 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,897.70 22.96 USD |
+0.86
|
₹535.53B 6.48B USD | ₹302.78K 3.66K USD | ₹1,875.60 22.69 USD | ₹1,907.30 23.08 USD | ₹535.53B 6.48B USD | 53.08 | ₹35.75 0.43 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.97 6.3 USD |
-3.4
|
DKK 43.06B 6.31B USD | DKK 193.70K 28.4K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.06B 6.31B USD | 17.46 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.06 2.44 USD |
-0.21
|
HK$48.62B 6.22B USD | HK$378.00K 48.33K USD | HK$19.08 2.44 USD | HK$19.27 2.46 USD | HK$48.62B 6.22B USD | 9.48 | HK$2.01 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.00 3.62 USD |
-0.08
|
CN¥42.27B 5.88B USD | CN¥7.58M 1.05M USD | CN¥25.95 3.61 USD | CN¥26.18 3.64 USD | CN¥42.27B 5.88B USD | 14.13 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.80 6.37 USD |
0
|
CN¥35.27B 4.9B USD | CN¥3.23M 449.66K USD | CN¥45.77 6.36 USD | CN¥46.47 6.46 USD | CN¥35.27B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.79 1.76 USD |
+1.32
|
HK$35.79B 4.58B USD | HK$5.21M 665.91K USD | HK$13.32 1.7 USD | HK$14.20 1.82 USD | HK$35.79B 4.58B USD | 35.35 | HK$0.39 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.17 5.03 USD |
+0.95
|
CN¥32.70B 4.55B USD | CN¥4.23M 587.6K USD | CN¥35.78 4.97 USD | CN¥36.37 5.06 USD | CN¥32.70B 4.55B USD | 15.13 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.33 6.58 USD |
-0.65
|
CN¥30.48B 4.24B USD | CN¥4.58M 637.31K USD | CN¥47.28 6.57 USD | CN¥48.11 6.69 USD | CN¥30.48B 4.24B USD | 18.13 | CN¥2.61 0.36 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.71 9.14 USD |
+2.35
|
CN¥30.30B 4.21B USD | CN¥2.17M 301.34K USD | CN¥64.52 8.97 USD | CN¥67.00 9.32 USD | CN¥30.30B 4.21B USD | 0 | -CN¥2.01 -0.2 USD | ||
| CMS 0867.HK | HK$13.28 1.7 USD |
-0.52
|
HK$32.40B 4.14B USD | HK$1.58M 201.77K USD | HK$13.14 1.68 USD | HK$13.54 1.73 USD | HK$32.40B 4.14B USD | 17.70 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.44 4.37 USD |
+1.52
|
CN¥28.97B 4.03B USD | CN¥5.41M 752.62K USD | CN¥31.17 4.33 USD | CN¥32.00 4.45 USD | CN¥28.97B 4.03B USD | 23.11 | CN¥1.36 0.19 USD | ||
| Lantheus LNTH | $59.06 — |
+4.55
|
$4.02B — | $964.53K — | $56.73 — | $59.24 — | $4.02B — | 24.50 | $2.41 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.85 0.62 USD |
+1.25
|
HK$30.47B 3.9B USD | HK$8.36M 1.07M USD | HK$4.78 0.61 USD | HK$4.90 0.63 USD | HK$30.47B 3.9B USD | 9.89 | HK$0.49 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.00 — |
+0.33
|
$3.83B — | $52.10K — | $2.98 — | $3.02 — | $3.83B — | 4.61 | $0.65 — | ||
| Siegfried Holding AG SFZN.SW | CHF 72.00 81.92 USD |
+0.56
|
CHF 3.15B 3.59B USD | CHF 96.40K 109.68K USD | CHF 70.90 80.67 USD | CHF 72.10 82.03 USD | CHF 3.15B 3.59B USD | 20.45 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.16 3.64 USD |
-0.15
|
CN¥24.10B 3.35B USD | CN¥7.95M 1.11M USD | CN¥25.78 3.58 USD | CN¥26.65 3.71 USD | CN¥24.10B 3.35B USD | 14.53 | CN¥1.80 0.25 USD | ||
| Hypera S.A. HYPE3.SA | R$25.40 5.15 USD |
+0.36
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08B 3.26B USD | 19.68 | R$1.29 0.26 USD | ||
| Almirall, S.A. 0O9B.IL | €12.68 13.86 USD |
+1.93
|
€2.89B 3.16B USD | €147.00 160.69 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.09 4.04 USD |
+0.59
|
CN¥21.95B 3.05B USD | CN¥4.07M 565.68K USD | CN¥28.85 4.01 USD | CN¥29.23 4.06 USD | CN¥21.95B 3.05B USD | 10.89 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.72 13.9 USD |
+1.11
|
€2.73B 2.98B USD | €494.00 540.01 USD | €12.40 13.55 USD | €12.78 13.97 USD | €2.73B 2.98B USD | 63.60 | €0.20 0.22 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.55 6.89 USD |
+0.18
|
CN¥20.85B 2.9B USD | CN¥5.13M 712.72K USD | CN¥49.51 6.88 USD | CN¥50.88 7.07 USD | CN¥20.85B 2.9B USD | 68.81 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $46.08 — |
+2.06
|
$2.64B — | $993.96K — | $45.16 — | $46.77 — | $2.64B — | 0 | -$0.34 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$315.50 10.03 USD |
+4.47
|
NT$82.58B 2.62B USD | NT$11.64M 369.82K USD | NT$304.00 9.66 USD | NT$328.00 10.42 USD | NT$82.58B 2.62B USD | 17.49 | NT$18.03 0.57 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.08 2.24 USD |
-0.19
|
CN¥18.63B 2.59B USD | CN¥9.15M 1.27M USD | CN¥15.96 2.22 USD | CN¥16.36 2.27 USD | CN¥18.63B 2.59B USD | 21.44 | CN¥0.75 0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.20 2.39 USD |
+0.82
|
CN¥18.14B 2.52B USD | CN¥5.74M 797.81K USD | CN¥17.08 2.37 USD | CN¥17.59 2.45 USD | CN¥18.14B 2.52B USD | 860.00 | CN¥0.02 0.002 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,273.00 15.4 USD |
+0.22
|
₹206.85B 2.5B USD | ₹287.06K 3.47K USD | ₹1,257.70 15.22 USD | ₹1,284.10 15.54 USD | ₹206.85B 2.5B USD | 0 | -₹1.27 -0.01 USD | ||
| HUTCHMED 0013.HK | HK$22.40 2.86 USD |
+0.54
|
HK$19.25B 2.46B USD | HK$2.20M 281.36K USD | HK$22.40 2.86 USD | HK$22.76 2.91 USD | HK$19.25B 2.46B USD | 5.43 | HK$4.12 0.53 USD | ||
| HUTCHMED (China) HCM | $14.26 — |
+0.28
|
$2.45B — | $34.47K — | $14.06 — | $14.27 — | $2.45B — | 5.38 | $2.65 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.90 6.6 USD |
+3.49
|
CA$3.30B 2.45B USD | CA$361.02K 267.9K USD | CA$8.66 6.43 USD | CA$8.93 6.62 USD | CA$3.30B 2.45B USD | 6.49 | CA$1.37 1.02 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.95 9.59 USD |
-1.02
|
CN¥17.06B 2.37B USD | CN¥1.18M 164.7K USD | CN¥68.82 9.57 USD | CN¥70.99 9.87 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.44 0.7 USD |
+1.68
|
HK$17.79B 2.27B USD | HK$564.50K 72.18K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$17.79B 2.27B USD | 17.54 | HK$0.31 0.04 USD | ||
| Avadel Pharmaceuticals AVDL | $22.93 — |
+0.04
|
$2.25B — | $722.54K — | $22.88 — | $23.00 — | $2.25B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.89 1.38 USD |
-0.3
|
CN¥15.98B 2.22B USD | CN¥8.12M 1.13M USD | CN¥9.89 1.38 USD | CN¥10.04 1.4 USD | CN¥15.98B 2.22B USD | 24.72 | CN¥0.40 0.06 USD | ||
| Dermapharm Holding SE DMP.DE | €35.45 38.75 USD |
+0.71
|
€1.91B 2.09B USD | €32.25K 35.26K USD | €35.05 38.31 USD | €36.00 39.35 USD | €1.91B 2.09B USD | 17.81 | €1.99 2.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹895.00 10.83 USD |
+7.32
|
₹160.30B 1.94B USD | ₹3.75M 45.31K USD | ₹834.00 10.09 USD | ₹895.00 10.83 USD | ₹160.30B 1.94B USD | 10.41 | ₹85.90 1.04 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.74 3.02 USD |
+1.3
|
CN¥13.80B 1.92B USD | CN¥4.15M 577.5K USD | CN¥21.49 2.99 USD | CN¥21.77 3.03 USD | CN¥13.80B 1.92B USD | 16.72 | CN¥1.30 0.18 USD | ||
| ANI Pharmaceuticals ANIP | $83.22 — |
+2.77
|
$1.87B — | $435.42K — | $81.54 — | $84.67 — | $1.87B — | 52.01 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.74 3.3 USD |
+0.93
|
CN¥13.27B 1.84B USD | CN¥3.99M 555.35K USD | CN¥23.49 3.27 USD | CN¥24.11 3.35 USD | CN¥13.27B 1.84B USD | 15.12 | CN¥1.57 0.22 USD | ||
| Phibro Animal Health PAHC | $44.33 — |
+2.9
|
$1.80B — | $258.85K — | $43.27 — | $44.73 — | $1.80B — | 26.54 | $1.67 — | ||
| Perrigo Company PRGO | $12.92 — |
+1.73
|
$1.78B — | $4.21M — | $12.83 — | $13.22 — | $1.78B — | 0 | -$0.21 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.19 3.09 USD |
-0.18
|
CN¥12.58B 1.75B USD | CN¥3.65M 507.82K USD | CN¥22.13 3.08 USD | CN¥22.29 3.1 USD | CN¥12.58B 1.75B USD | 15.84 | CN¥1.40 0.19 USD | ||
| Fagron NV 0HNZ.IL | €21.33 23.31 USD |
+0.95
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 22.93 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €21.20 23.17 USD |
+0.71
|
€1.55B 1.7B USD | €88.36K 96.59K USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.55B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Curaleaf CURLF | $2.17 — |
+0.93
|
$1.66B — | $35.11K — | $2.06 — | $2.18 — | $1.66B — | 0 | -$0.36 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.69 3.85 USD |
-0.29
|
CN¥11.94B 1.66B USD | CN¥2.38M 331.02K USD | CN¥27.63 3.84 USD | CN¥27.95 3.89 USD | CN¥11.94B 1.66B USD | 20.81 | CN¥1.33 0.18 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.35 3.11 USD |
+1.27
|
CN¥11.75B 1.63B USD | CN¥3.10M 430.44K USD | CN¥22.02 3.06 USD | CN¥22.55 3.14 USD | CN¥11.75B 1.63B USD | 23.04 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.94 1.91 USD |
+0.13
|
HK$12.58B 1.61B USD | HK$1.10M 140.52K USD | HK$14.93 1.91 USD | HK$15.09 1.93 USD | HK$12.58B 1.61B USD | 11.58 | HK$1.29 0.16 USD | ||
| Granules India Limited GRANULES.NS | ₹546.95 6.62 USD |
+0.19
|
₹132.73B 1.61B USD | ₹238.88K 2.89K USD | ₹545.25 6.6 USD | ₹553.50 6.7 USD | ₹132.73B 1.61B USD | 25.88 | ₹21.13 0.26 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.08 1.89 USD |
-2.07
|
SAR 5.97B 1.59B USD | SAR 3.89M 1.04M USD | SAR 7.08 1.89 USD | SAR 7.35 1.96 USD | SAR 5.97B 1.59B USD | 20.22 | SAR 0.35 0.09 USD | ||
| Faes Farma, S.A. FAE.MC | €4.66 5.09 USD |
+0.54
|
€1.45B 1.59B USD | €2.98K 3.26K USD | €4.60 5.02 USD | €4.69 5.12 USD | €1.45B 1.59B USD | 13.70 | €0.34 0.37 USD | ||
| Harrow HROW | $41.02 — |
+5.18
|
$1.52B — | $350.39K — | $38.75 — | $41.29 — | $1.52B — | 0 | -$0.13 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
+2.76
|
€1.37B 1.5B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.37B 1.5B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.34 2.69 USD |
-0.77
|
CN¥10.66B 1.48B USD | CN¥4.89M 680.54K USD | CN¥19.32 2.69 USD | CN¥19.59 2.72 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Collegium Pharmaceutical COLL | $45.60 — |
+0.05
|
$1.44B — | $1.69M — | $45.50 — | $46.48 — | $1.44B — | 27.97 | $1.63 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥49.21 6.84 USD |
+0.29
|
CN¥10.17B 1.41B USD | CN¥1.88M 261.44K USD | CN¥48.46 6.74 USD | CN¥50.49 7.02 USD | CN¥10.17B 1.41B USD | 447.36 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.21 1.84 USD |
0
|
CN¥10.00B 1.39B USD | CN¥3.62M 503.37K USD | CN¥13.20 1.84 USD | CN¥13.26 1.84 USD | CN¥10.00B 1.39B USD | 20.96 | CN¥0.63 0.09 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.35 0.94 USD |
+1.24
|
HK$10.87B 1.39B USD | HK$16.25M 2.08M USD | HK$7.29 0.93 USD | HK$7.64 0.98 USD | HK$10.87B 1.39B USD | 12.24 | HK$0.60 0.08 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.07 5.99 USD |
-3.12
|
CA$1.87B 1.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.87B 1.39B USD | 33.62 | CA$0.24 0.18 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.33 1.44 USD |
+0.49
|
CN¥9.72B 1.35B USD | CN¥4.48M 623.28K USD | CN¥10.23 1.42 USD | CN¥10.42 1.45 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.69 — |
+3.67
|
$1.29B — | $375.50K — | $26.90 — | $27.76 — | $1.29B — | 12.25 | $2.26 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥9.14B 1.27B USD | CN¥4.46M 620.15K USD | CN¥19.56 2.72 USD | CN¥20.12 2.8 USD | CN¥9.14B 1.27B USD | 21.60 | CN¥0.91 0.13 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.69 3.02 USD |
-0.78
|
CN¥8.97B 1.25B USD | CN¥3.81M 529.67K USD | CN¥21.67 3.01 USD | CN¥22.39 3.11 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.60 1.2 USD |
-0.12
|
CN¥8.97B 1.25B USD | CN¥2.38M 331.45K USD | CN¥8.58 1.19 USD | CN¥8.76 1.22 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.16 5.31 USD |
+0.13
|
CN¥8.92B 1.24B USD | CN¥3.36M 467.55K USD | CN¥38.03 5.29 USD | CN¥38.90 5.41 USD | CN¥8.92B 1.24B USD | 38.15 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.99 2.08 USD |
+1.77
|
CN¥8.75B 1.22B USD | CN¥4.50M 626.18K USD | CN¥14.73 2.05 USD | CN¥15.03 2.09 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.74 3.44 USD |
-0.76
|
CN¥8.61B 1.2B USD | CN¥1.84M 256.18K USD | CN¥24.70 3.43 USD | CN¥25.34 3.52 USD | CN¥8.61B 1.2B USD | 44.98 | CN¥0.55 0.08 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.27 2.82 USD |
+0.65
|
CN¥8.59B 1.19B USD | CN¥6.49M 902.53K USD | CN¥20.13 2.8 USD | CN¥21.15 2.94 USD | CN¥8.59B 1.19B USD | 184.27 | CN¥0.11 0.02 USD | ||
| Evotec SE 0IRF.IL | €5.52 6.04 USD |
+5.7
|
€1.07B 1.17B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 0 | -€0.58 -0.6 USD | ||
| Evotec SE EVO | $3.23 — |
+6.6
|
$1.15B — | $240.11K — | $3.12 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.51 4.8 USD |
+0.03
|
CN¥8.09B 1.12B USD | CN¥2.02M 280.23K USD | CN¥34.36 4.78 USD | CN¥34.93 4.86 USD | CN¥8.09B 1.12B USD | 14.49 | CN¥2.38 0.33 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.73 1.07 USD |
-0.26
|
CN¥7.89B 1.1B USD | CN¥8.03M 1.12M USD | CN¥7.73 1.07 USD | CN¥7.93 1.1 USD | CN¥7.89B 1.1B USD | 36.80 | CN¥0.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||