Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1705)
- {{item.name}}
- Все секторы
- Здравоохранение (1705)
Производители лекарств-Специализированные и дженерики (1705)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $154.92 — |
-3.42
|
$68.97B — | $3.47M — | $154.45 — | $160.26 — | $68.97B — | 27.76 | $5.58 — | |
| Merck KGaA 0O14.IL | $124.45 136.04 USD |
-1.03
|
$57.57B 62.93B USD | $307.78K 336.44K USD | $0 0 USD | $0 0 USD | $57.57B 62.93B USD | 17.57 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27.76 — |
-2.15
|
$60.91B — | $10.12K — | $27.6 — | $28.38 — | $60.91B — | 19.54 | $1.42 — | |
| Merck KGaA MRK.DE | $123.85 135.38 USD |
-1.9
|
$53.85B 58.86B USD | $437.67K 478.43K USD | $123.8 135.33 USD | $126.5 138.28 USD | $53.85B 58.86B USD | 19.38 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,698.2 20.55 USD |
-0.59
|
$4.07T 49.3B USD | $1.16M 13.97K USD | $1,684.1 20.37 USD | $1,714.4 20.74 USD | $4.07T 49.3B USD | 35.63 | $47.66 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $13.71 — |
-0.07
|
$43.2B — | $2.73M — | $13.63 — | $13.93 — | $43.2B — | 59.60 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$43.2B — | $175 — | $32.13 — | $32.13 — | $43.2B — | 58.44 | $0.45 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,061 27.41 USD |
-0.49
|
$6.39T 43.14B USD | $2.88M 19.45K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.39T 43.14B USD | 60.30 | $67.34 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.4 — |
-0.57
|
$24.06B — | $0 — | $0 — | $0 — | $24.06B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,192.5 74.92 USD |
-0.37
|
$1.64T 19.89B USD | $96.24K 1.16K USD | $6,166 74.6 USD | $6,259.5 75.73 USD | $1.64T 19.89B USD | 79.70 | $77.69 0.94 USD | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-3.38
|
$19.59B — | $11.46M — | $16.68 — | $17.5 — | $19.59B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.55 2.88 USD |
-0.66
|
$134.08B 17.14B USD | $2.34M 299.47K USD | $22.4 2.86 USD | $23.1 2.95 USD | $134.08B 17.14B USD | 28.54 | $0.79 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.06 7.93 USD |
-0.17
|
$101.81B 14.16B USD | $4.86M 675.91K USD | $57.01 7.93 USD | $57.6 8.01 USD | $101.81B 14.16B USD | 20.45 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.4 — |
-1.46
|
$12.73B — | $8.24K — | $7.4 — | $7.8 — | $12.73B — | 11.04 | $0.67 — | |
| Shionogi & Co., Ltd. 4507.T | $2,189.5 14.78 USD |
-0.82
|
$1.86T 12.57B USD | $1.08M 7.26K USD | $2,173 14.67 USD | $2,201 14.86 USD | $1.86T 12.57B USD | 10.93 | $200.22 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,212.8 14.67 USD |
-0.59
|
$1.01T 12.21B USD | $681.9K 8.25K USD | $1,200.2 14.52 USD | $1,219.7 14.76 USD | $1.01T 12.21B USD | 17.87 | $67.83 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.14 — |
+0.28
|
$11.93B — | $1.43M — | $14.05 — | $14.31 — | $11.93B — | 17.67 | $0.8 — | |
| Neurocrine Biosciences NBIX | $118.78 — |
+1.63
|
$11.76B — | $1.67M — | $116 — | $121.85 — | $11.76B — | 40.26 | $2.95 — | |
| Lupin Limited LUPIN.NS | $2,088.9 25.27 USD |
+0.84
|
$953.83B 11.54B USD | $1.03M 12.48K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $953.83B 11.54B USD | 33.28 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $902 10.91 USD |
-0.17
|
$908.12B 10.99B USD | $147.03K 1.78K USD | $896.65 10.85 USD | $906.15 10.96 USD | $908.12B 10.99B USD | 20.04 | $44.99 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $299 29.19 USD |
-1.77
|
$108.17B 10.56B USD | $925 90.29 USD | $0 0 USD | $0 0 USD | $108.17B 10.56B USD | 30.72 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $297.4 29.03 USD |
-1.33
|
$102.14B 9.97B USD | $244.47K 23.86K USD | $296.6 28.95 USD | $303.2 29.6 USD | $102.14B 9.97B USD | 26.04 | $11.42 1.11 USD | |
| Viatris VTRS | $8.42 — |
-4.21
|
$9.88B — | $14.63M — | $8.4 — | $8.77 — | $9.88B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $100.6 109.97 USD |
-1.81
|
$8.92B 9.75B USD | $4.28M 4.68M USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 20.61 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.6 8.31 USD |
-3.89
|
$8.92B 9.75B USD | $5.18K 5.67K USD | $7.57 8.28 USD | $7.9 8.64 USD | $8.92B 9.75B USD | 0 | -$2.84 -3.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.43 5.48 USD |
+0.48
|
$69.16B 9.62B USD | $12.83M 1.78M USD | $39.1 5.44 USD | $40.21 5.59 USD | $69.16B 9.62B USD | 19.42 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $100.6 109.97 USD |
-1.85
|
$8.63B 9.44B USD | $83.59K 91.37K USD | $100.7 110.08 USD | $102.3 111.83 USD | $8.63B 9.44B USD | 23.55 | $4.27 4.67 USD | |
| Ipsen S.A. IPSEY | $28.48 — |
0
|
$9.42B — | $239 — | $27 — | $27 — | $9.42B — | 24.13 | $1.18 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,217.2 14.73 USD |
-0.23
|
$706.95B 8.55B USD | $492.82K 5.96K USD | $1,209.7 14.64 USD | $1,229.7 14.88 USD | $706.95B 8.55B USD | 20.36 | $59.78 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.83 3.31 USD |
-0.33
|
$57.67B 8.02B USD | $6.99M 971.49K USD | $23.8 3.31 USD | $23.97 3.33 USD | $57.67B 8.02B USD | 21.66 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.94 1.78 USD |
-1.13
|
$61.9B 7.91B USD | $1.78M 227.72K USD | $13.9 1.78 USD | $14.12 1.81 USD | $61.9B 7.91B USD | 11.71 | $1.19 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
-0.28
|
$53.93B 7.5B USD | $4.26M 591.96K USD | $41.93 5.83 USD | $42.39 5.89 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.23 5.18 USD |
+0.24
|
$51.06B 7.1B USD | $8.26M 1.15M USD | $36.91 5.13 USD | $37.68 5.24 USD | $51.06B 7.1B USD | 33.24 | $1.12 0.16 USD | |
| Eisai Co., Ltd. 4523.T | $3,682 24.85 USD |
-5.13
|
$1.04T 7.01B USD | $3.56M 24.06K USD | $3,675 24.81 USD | $3,912 26.41 USD | $1.04T 7.01B USD | 17.83 | $206.47 1.39 USD | |
| Elanco Animal Health Incorporated ELAN | $12.88 — |
-1.08
|
$6.4B — | $6.54M — | $12.75 — | $13.1 — | $6.4B — | 17.17 | $0.75 — | |
| GYBYS 600332.SS | $26.78 3.72 USD |
+0.07
|
$41.14B 5.72B USD | $2.87M 399.74K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.14B 5.72B USD | 16.13 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
0
|
$44.48B 5.69B USD | $380K 48.59K USD | $17.16 2.19 USD | $17.24 2.2 USD | $44.48B 5.69B USD | 9.54 | $1.8 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.2 13.65 USD |
+0.55
|
$40.06B 5.57B USD | $4.46M 620.13K USD | $97.7 13.58 USD | $99.27 13.8 USD | $40.06B 5.57B USD | 17.98 | $5.46 0.76 USD | |
| Lantheus LNTH | $78.81 — |
-0.18
|
$5.45B — | $1.83M — | $77.01 — | $79.59 — | $5.45B — | 22.45 | $3.51 — | |
| Alkermes ALKS | $30.62 — |
-0.71
|
$5.05B — | $1.05M — | $30.38 — | $30.95 — | $5.05B — | 14.58 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.86 7.77 USD |
+0.11
|
$35.97B 5B USD | $4.79M 666.69K USD | $55.5 7.72 USD | $56.14 7.81 USD | $35.97B 5B USD | 22.07 | $2.53 0.35 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.88 4.97 USD |
+11.89
|
$33.95B 4.98B USD | $19.2K 2.82K USD | $0 0 USD | $0 0 USD | $33.95B 4.98B USD | 13.77 | $2.46 0.36 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,441.6 17.44 USD |
-0.09
|
$406.93B 4.92B USD | $212.41K 2.57K USD | $1,437.4 17.39 USD | $1,461.8 17.69 USD | $406.93B 4.92B USD | 0 | -$7.07 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $94 106.95 USD |
-88.59
|
$4.16B 4.73B USD | $57.15K 65.02K USD | $93.5 106.38 USD | $94.7 107.75 USD | $4.16B 4.73B USD | 25.75 | $3.65 4.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $342.99 — |
+9.86
|
$4.46B — | $44.72K — | $313 — | $420 — | $4.46B — | 0 | -$0.34 — | |
| Prestige Consumer Healthcare PBH | $85.4 — |
-1.81
|
$4.22B — | $402.32K — | $85.4 — | $86.61 — | $4.22B — | 19.90 | $4.29 — | |
| LIVZON PHARMA 1513.HK | $26.8 3.43 USD |
+1.52
|
$31.57B 4.04B USD | $561K 71.73K USD | $26.35 3.37 USD | $26.85 3.43 USD | $31.57B 4.04B USD | 10.76 | $2.49 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.36 4.92 USD |
+0.45
|
$28.9B 4.02B USD | $3.86M 536.33K USD | $35.01 4.87 USD | $35.41 4.92 USD | $28.9B 4.02B USD | 15.37 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $7.24M 925.85K USD | $4.93 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $604.85 7.32 USD |
-0.18
|
$326.19B 3.95B USD | $855.69K 10.35K USD | $603.3 7.3 USD | $612.95 7.42 USD | $326.19B 3.95B USD | 90.68 | $6.67 0.08 USD | |
| GRAND PHARMA 0512.HK | $8.25 1.05 USD |
+5.77
|
$28.89B 3.69B USD | $68.9M 8.81M USD | $7.88 1.01 USD | $8.62 1.1 USD | $28.89B 3.69B USD | 11.61 | $0.71 0.09 USD | |
| Perrigo Company PRGO | $26.01 — |
-0.8
|
$3.58B — | $1.36M — | $25.81 — | $26.24 — | $3.58B — | 0 | -$1.2 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.62 7.59 USD |
+0.61
|
$25.09B 3.49B USD | $1.49M 206.96K USD | $53.41 7.43 USD | $54.75 7.61 USD | $25.09B 3.49B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.35 — |
-2
|
$3.42B — | $2.27M — | $7.17 — | $7.47 — | $3.42B — | 0 | -$0.04 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.65 3.71 USD |
-0.26
|
$24.56B 3.42B USD | $3.37M 467.98K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.56B 3.42B USD | 11.48 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.84 3.59 USD |
+1.37
|
$23.77B 3.3B USD | $5.59M 777.39K USD | $25.42 3.53 USD | $25.99 3.61 USD | $23.77B 3.3B USD | 19.57 | $1.32 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.32 2.13 USD |
+0.2
|
$22.89B 3.18B USD | $7.63M 1.06M USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.89B 3.18B USD | 23.56 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.95 4.16 USD |
+0.07
|
$22.6B 3.14B USD | $2.52M 349.85K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.6B 3.14B USD | 11.30 | $2.65 0.37 USD | |
| Hypera S.A. HYPE3.SA | $24.4 4.95 USD |
+4.18
|
$15.44B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.44B 3.13B USD | 18.48 | $1.32 0.27 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.49 2.99 USD |
-0.69
|
$21.84B 3.04B USD | $3.91M 543.53K USD | $21.45 2.98 USD | $21.75 3.02 USD | $21.84B 3.04B USD | 18.36 | $1.17 0.16 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.96 1.66 USD |
-0.31
|
$23.55B 3.01B USD | $2.23M 284.62K USD | $12.86 1.64 USD | $13.1 1.67 USD | $23.55B 3.01B USD | 8.20 | $1.58 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.19 1.97 USD |
-0.77
|
$21.4B 2.98B USD | $8.42M 1.17M USD | $14.17 1.97 USD | $14.3 1.99 USD | $21.4B 2.98B USD | 17.96 | $0.79 0.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.31 — |
+0.87
|
$2.87B — | $38.6K — | $2.29 — | $2.32 — | $2.87B — | 5.77 | $0.4 — | |
| DA REN TANG 600329.SS | $30.2 4.2 USD |
+0.03
|
$20.52B 2.85B USD | $2.34M 325.98K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.52B 2.85B USD | 10.48 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.92 6.8 USD |
+0.02
|
$20.47B 2.85B USD | $2.95M 410.84K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.47B 2.85B USD | 50.43 | $0.97 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.08 2.65 USD |
+0.74
|
$19.82B 2.76B USD | $11.79M 1.64M USD | $18.85 2.62 USD | $19.48 2.71 USD | $19.82B 2.76B USD | 12.15 | $1.57 0.22 USD | |
| Hypera HYPMY | $4.24 — |
+3.16
|
$2.75B — | $6.42K — | $4.11 — | $4.33 — | $2.75B — | 19.27 | $0.22 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.36 1.07 USD |
-0.95
|
$20.69B 2.65B USD | $2.35M 300.48K USD | $8.34 1.07 USD | $8.51 1.09 USD | $20.69B 2.65B USD | 26.96 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.16 1.04 USD |
-1.21
|
$19.91B 2.55B USD | $2.11M 269.71K USD | $8.14 1.04 USD | $8.25 1.05 USD | $19.91B 2.55B USD | 11.33 | $0.72 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,275.4 15.43 USD |
+1.44
|
$207.23B 2.51B USD | $201.06K 2.43K USD | $1,242 15.03 USD | $1,287 15.57 USD | $207.23B 2.51B USD | 0 | -$13.08 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.88 2.21 USD |
+0.32
|
$17.56B 2.44B USD | $3.54M 492.9K USD | $15.75 2.19 USD | $16 2.22 USD | $17.56B 2.44B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.78 1.5 USD |
-0.28
|
$17.42B 2.42B USD | $9.05M 1.26M USD | $10.75 1.49 USD | $10.96 1.52 USD | $17.42B 2.42B USD | 24.50 | $0.44 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.43 43.1 USD |
-1
|
$2.17B 2.37B USD | $5.08K 5.56K USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 17.29 | $2.28 2.49 USD | |
| HUTCHMED (China) HCM | $13.3 — |
+1.22
|
$2.36B — | $48.53K — | $13.2 — | $13.68 — | $2.36B — | 66.50 | $0.2 — | |
| Almirall, S.A. ALM.MC | $9.99 10.92 USD |
-4.13
|
$2.13B 2.33B USD | $1.61K 1.76K USD | $9.99 10.92 USD | $10.42 11.39 USD | $2.13B 2.33B USD | 199.79 | $0.05 0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.77 5.11 USD |
+1.35
|
$16.61B 2.31B USD | $5.68M 790.16K USD | $35.85 4.98 USD | $36.9 5.13 USD | $16.61B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| HUTCHMED 0013.HK | $20.75 2.65 USD |
-2.12
|
$18B 2.3B USD | $2.3M 294.28K USD | $20.7 2.65 USD | $21.2 2.71 USD | $18B 2.3B USD | 66.93 | $0.31 0.04 USD | |
| Dermapharm Holding SE DMP.DE | $38.9 42.52 USD |
-1.77
|
$2.09B 2.29B USD | $19.66K 21.49K USD | $38.8 42.41 USD | $39.8 43.51 USD | $2.09B 2.29B USD | 18.43 | $2.11 2.31 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
0
|
$16.31B 2.27B USD | $5.36M 744.78K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.31B 2.27B USD | 15.67 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+0.12
|
$16.06B 2.23B USD | $2.18M 303.42K USD | $17.13 2.38 USD | $17.41 2.42 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $815 5.5 USD |
-6
|
$323.79B 2.19B USD | $18.13M 122.4K USD | $806 5.44 USD | $868 5.86 USD | $323.79B 2.19B USD | 13.70 | $59.48 0.4 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.04 1.95 USD |
-0.85
|
$15.68B 2.18B USD | $7.27M 1.01M USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.68B 2.18B USD | 93.59 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.16 1.55 USD |
+0.45
|
$14.86B 2.07B USD | $3.74M 519.54K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.86B 2.07B USD | 25.36 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
+0.65
|
$16.11B 2.06B USD | $937.5K 119.87K USD | $4.57 0.58 USD | $4.68 0.6 USD | $16.11B 2.06B USD | 9.64 | $0.48 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.13 3.22 USD |
+0.22
|
$14.55B 2.02B USD | $4.16M 578.91K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.55B 2.02B USD | 18.21 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.86 3.32 USD |
-0.08
|
$13.53B 1.88B USD | $4.03M 559.79K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.53B 1.88B USD | 17.93 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $224.5 7.13 USD |
-1.1
|
$58.85B 1.87B USD | $996.57K 31.67K USD | $223.5 7.1 USD | $227.5 7.23 USD | $58.85B 1.87B USD | 10.82 | $20.73 0.66 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.15 2.17 USD |
-0.37
|
$6.87B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 1.83B USD | 23.28 | $0.35 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $828.3 10.02 USD |
+0.05
|
$148.36B 1.79B USD | $171.55K 2.08K USD | $827.3 10.01 USD | $835 10.1 USD | $148.36B 1.79B USD | 7.95 | $104.15 1.26 USD | |
| Supernus Pharmaceuticals SUPN | $31.54 — |
-2.28
|
$1.77B — | $421.58K — | $31.38 — | $32.31 — | $1.77B — | 28.41 | $1.11 — | |
| Bausch Health Companies Inc. BHC.TO | $6.39 4.74 USD |
-1.84
|
$2.36B 1.75B USD | $352.16K 261.32K USD | $6.33 4.7 USD | $6.57 4.88 USD | $2.36B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Fagron NV FAGR.BR | $21.35 23.34 USD |
+0.47
|
$1.56B 1.7B USD | $58.34K 63.77K USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.56B 1.7B USD | 19.40 | $1.1 1.2 USD | |
| Bausch Health Companies BHC | $4.56 — |
-2.36
|
$1.69B — | $1.29M — | $4.53 — | $4.71 — | $1.69B — | 0 | -$0.12 — | |
| KPC 600422.SS | $15.89 2.21 USD |
-0.5
|
$12.03B 1.67B USD | $4.7M 653.97K USD | $15.8 2.2 USD | $16.08 2.24 USD | $12.03B 1.67B USD | 19.61 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.88 3.88 USD |
+3.53
|
$12.02B 1.67B USD | $10.29M 1.43M USD | $26.83 3.73 USD | $28 3.89 USD | $12.02B 1.67B USD | 22.48 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.53 2.02 USD |
+2.98
|
$11.98B 1.67B USD | $13.09M 1.82M USD | $14.05 1.95 USD | $14.63 2.03 USD | $11.98B 1.67B USD | 85.47 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.02 2.92 USD |
+0.48
|
$11.71B 1.63B USD | $7.34M 1.02M USD | $20.66 2.87 USD | $21.21 2.95 USD | $11.71B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.99 5 USD |
-0.11
|
$11.6B 1.61B USD | $2.12M 295.28K USD | $35.88 4.99 USD | $36.19 5.03 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.27 1.85 USD |
-0.75
|
$11.43B 1.59B USD | $4.85M 675.05K USD | $13.24 1.84 USD | $13.4 1.86 USD | $11.43B 1.59B USD | 15.98 | $0.83 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||