Страница результатов 8 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
0
|
CN¥10.29B 1.43B USD | CN¥955.88K 132.91K USD | CN¥60.53 8.42 USD | CN¥62.28 8.66 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Trevi Therapeutics TRVI | $11.67 — |
+5.99
|
$1.42B — | $1.51M — | $10.99 — | $11.87 — | $1.42B — | 0 | -$0.42 — | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| Precigen PGEN | $4.00 — |
+2.56
|
$1.41B — | $2.86M — | $3.87 — | $4.04 — | $1.41B — | 0 | -$0.41 — | |
| HBM Holdings Limited 2142.HK | HK$13.18 1.69 USD |
+0.92
|
HK$11.03B 1.41B USD | HK$1.71M 218.13K USD | HK$12.94 1.65 USD | HK$13.27 1.7 USD | HK$11.03B 1.41B USD | 18.05 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$11.13 1.42 USD |
+7.54
|
HK$11.03B 1.41B USD | HK$6.92M 884.68K USD | HK$10.25 1.31 USD | HK$11.20 1.43 USD | HK$11.03B 1.41B USD | 0 | -HK$0.29 -0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.86 1.09 USD |
-1.26
|
CN¥10.12B 1.41B USD | CN¥107.52M 14.95M USD | CN¥7.60 1.06 USD | CN¥8.08 1.12 USD | CN¥10.12B 1.41B USD | 0 | CN¥0.00 0 USD | |
| Trulieve Cannabis TCNNF | $7.36 — |
+11.35
|
$1.41B — | $133.62K — | $6.50 — | $7.36 — | $1.41B — | 0 | -$0.62 — | |
| MedinCell S.A. MEDCL.PA | €29.78 32.55 USD |
+1.02
|
€1.29B 1.41B USD | €144.67K 158.14K USD | €29.72 32.49 USD | €31.76 34.72 USD | €1.29B 1.41B USD | 0 | -€0.62 -0.6 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.87B 1.4B USD | SGD 427.40K 320.32K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.87B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.02 26.26 USD |
+48.09
|
€1.27B 1.39B USD | €2.00 2.19 USD | €24.02 26.26 USD | €24.02 26.26 USD | €1.27B 1.39B USD | 14.12 | €1.70 1.86 USD | |
| SKAN Group AG 0SKN.IL | CHF 48.45 55.13 USD |
-3.22
|
CHF 1.22B 1.39B USD | CHF 302.00 343.61 USD | CHF 48.45 55.13 USD | CHF 48.95 55.69 USD | CHF 1.22B 1.39B USD | 39.71 | CHF 1.22 1.39 USD | |
| Neogen NEOG | $6.36 — |
-0.62
|
$1.38B — | $2.70M — | $6.20 — | $6.48 — | $1.38B — | 0 | -$4.80 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.28 2.82 USD |
+1.45
|
CN¥9.93B 1.38B USD | CN¥11.00M 1.53M USD | CN¥19.83 2.76 USD | CN¥20.31 2.82 USD | CN¥9.93B 1.38B USD | 119.29 | CN¥0.17 0.02 USD | |
| Collegium Pharmaceutical COLL | $43.53 — |
+2.91
|
$1.38B — | $751.60K — | $41.98 — | $43.68 — | $1.38B — | 26.70 | $1.63 — | |
| Certara CERT | $8.62 — |
-0.58
|
$1.37B — | $7.08M — | $8.40 — | $9.08 — | $1.37B — | 123.14 | $0.07 — | |
| Ardelyx ARDX | $5.65 — |
+1.07
|
$1.37B — | $2.26M — | $5.63 — | $5.78 — | $1.37B — | 0 | -$0.23 — | |
| Syndax Pharmaceuticals SNDX | $15.72 — |
+4.52
|
$1.37B — | $2.60M — | $15.25 — | $16.50 — | $1.37B — | 0 | -$3.60 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.91 1.38 USD |
+1.95
|
CN¥9.80B 1.36B USD | CN¥24.70M 3.44M USD | CN¥9.68 1.35 USD | CN¥9.92 1.38 USD | CN¥9.80B 1.36B USD | 35.39 | CN¥0.28 0.04 USD | |
| CONMED CNMD | $43.95 — |
-0.05
|
$1.36B — | $373.53K — | $42.80 — | $44.19 — | $1.36B — | 21.43 | $2.05 — | |
| Evotec SE EVT.F | €5.15 5.63 USD |
-0.62
|
€1.25B 1.36B USD | €11.13K 12.17K USD | €5.13 5.6 USD | €5.23 5.72 USD | €1.25B 1.36B USD | 0 | -€0.90 -0.9 USD | |
| Zymeworks ZYME | $18.05 — |
+9.66
|
$1.36B — | $1.26M — | $16.57 — | $18.24 — | $1.36B — | 0 | -$0.85 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
-0.4
|
CN¥9.78B 1.36B USD | CN¥8.04M 1.12M USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| Pharma Mar, S.A. PHM.MC | €70.60 77.18 USD |
-1.33
|
€1.24B 1.36B USD | €12.99K 14.2K USD | €70.50 77.07 USD | €71.85 78.54 USD | €1.24B 1.36B USD | 36.20 | €1.95 2.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥9.76B 1.36B USD | CN¥27.16M 3.78M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥9.76B 1.36B USD | 26.90 | CN¥0.21 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | HK$19.12 2.44 USD |
+0.21
|
HK$10.62B 1.36B USD | HK$860.25K 109.99K USD | HK$18.87 2.41 USD | HK$19.47 2.49 USD | HK$10.62B 1.36B USD | 41.56 | HK$0.46 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.50 73.79 USD |
-0.59
|
€1.24B 1.36B USD | €3.22K 3.52K USD | €67.20 73.46 USD | €68.10 74.44 USD | €1.24B 1.36B USD | 10.51 | €6.42 7.02 USD | |
| Phreesia PHR | $22.62 — |
+2.72
|
$1.36B — | $311.78K — | $21.99 — | $22.72 — | $1.36B — | 0 | -$0.42 — | |
| SHANDONG XINHUA 0719.HK | HK$7.28 0.93 USD |
+0.83
|
HK$10.60B 1.35B USD | HK$2.20M 281.66K USD | HK$7.20 0.92 USD | HK$7.32 0.94 USD | HK$10.60B 1.35B USD | 12.13 | HK$0.60 0.08 USD | |
| Evotec SE EVT.DE | €5.14 5.62 USD |
-1.08
|
€1.24B 1.35B USD | €364.01K 397.92K USD | €5.13 5.6 USD | €5.21 5.7 USD | €1.24B 1.35B USD | 0 | -€0.90 -0.9 USD | |
| STAAR Surgical Company STAA | $27.41 — |
+3.24
|
$1.35B — | $875.52K — | $25.95 — | $27.51 — | $1.35B — | 0 | -$1.96 — | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.87 2.9 USD |
+0.58
|
CN¥9.70B 1.35B USD | CN¥4.72M 655.62K USD | CN¥20.55 2.86 USD | CN¥20.95 2.91 USD | CN¥9.70B 1.35B USD | 22.93 | CN¥0.91 0.13 USD | |
| Aevis Victoria SA AEVS.SW | CHF 13.20 15.02 USD |
+4.76
|
CHF 1.19B 1.35B USD | CHF 1.30K 1.48K USD | CHF 12.70 14.45 USD | CHF 13.20 15.02 USD | CHF 1.19B 1.35B USD | 440.00 | CHF 0.03 0.03 USD | |
| Schrödinger SDGR | $18.29 — |
+2.87
|
$1.35B — | $1.15M — | $18.08 — | $18.70 — | $1.35B — | 0 | -$2.40 — | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.96 2.36 USD |
+0.71
|
CN¥9.69B 1.35B USD | CN¥26.18M 3.64M USD | CN¥16.59 2.31 USD | CN¥17.07 2.37 USD | CN¥9.69B 1.35B USD | 30.83 | CN¥0.55 0.08 USD | |
| NeoGenomics NEO | $10.40 — |
+3.17
|
$1.35B — | $2.22M — | $10.06 — | $10.54 — | $1.35B — | 0 | -$0.89 — | |
| Clover Health Investments CLOV | $2.60 — |
-2.62
|
$1.34B — | $7.12M — | $2.58 — | $2.69 — | $1.34B — | 0 | -$0.11 — | |
| QuidelOrtho QDEL | $19.73 — |
-3.05
|
$1.34B — | $2.37M — | $19.58 — | $21.03 — | $1.34B — | 0 | -$17.41 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.29 2.96 USD |
+1
|
CN¥9.64B 1.34B USD | CN¥24.88M 3.46M USD | CN¥20.72 2.88 USD | CN¥21.36 2.97 USD | CN¥9.64B 1.34B USD | 19.71 | CN¥1.08 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.74 3.3 USD |
+0.3
|
CN¥9.64B 1.34B USD | CN¥4.99M 693.75K USD | CN¥23.25 3.23 USD | CN¥24.00 3.34 USD | CN¥9.64B 1.34B USD | 148.37 | CN¥0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥9.62B 1.34B USD | CN¥12.05M 1.68M USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Amylyx Pharmaceuticals AMLX | $12.18 — |
-1.06
|
$1.34B — | $3.09M — | $11.79 — | $13.17 — | $1.34B — | 0 | -$1.79 — | |
| Odontoprev S.A. ODPV3.SA | R$12.10 2.45 USD |
0
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$12.10 2.45 USD | R$12.10 2.45 USD | R$6.60B 1.34B USD | 11.41 | R$1.06 0.21 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.45 7.57 USD |
-1.36
|
CN¥9.61B 1.34B USD | CN¥569.64K 79.21K USD | CN¥54.21 7.54 USD | CN¥55.45 7.71 USD | CN¥9.61B 1.34B USD | 39.74 | CN¥1.37 0.19 USD | |
| SKAN Group AG SKAN.SW | CHF 48.55 55.24 USD |
-0.31
|
CHF 1.17B 1.34B USD | CHF 13.05K 14.85K USD | CHF 48.25 54.9 USD | CHF 49.05 55.81 USD | CHF 1.17B 1.34B USD | 67.43 | CHF 0.72 0.82 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.40 5.34 USD |
+4.92
|
CN¥9.60B 1.34B USD | CN¥13.32M 1.85M USD | CN¥36.70 5.1 USD | CN¥39.43 5.48 USD | CN¥9.60B 1.34B USD | 51.20 | CN¥0.75 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.20 3.23 USD |
+1.27
|
CN¥9.60B 1.33B USD | CN¥6.97M 969.52K USD | CN¥22.69 3.15 USD | CN¥23.57 3.28 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.67 1.48 USD |
+1.43
|
CN¥9.59B 1.33B USD | CN¥85.62M 11.9M USD | CN¥10.43 1.45 USD | CN¥10.72 1.49 USD | CN¥9.59B 1.33B USD | 50.80 | CN¥0.21 0.03 USD | |
| Teladoc Health TDOC | $7.50 — |
-0.4
|
$1.33B — | $5.14M — | $7.47 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.81 2.2 USD |
-1.56
|
CN¥9.54B 1.33B USD | CN¥11.03M 1.53M USD | CN¥15.80 2.2 USD | CN¥16.07 2.23 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.49B 1.32B USD | CN¥59.16M 8.23M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥9.49B 1.32B USD | 20.94 | CN¥0.18 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.01 2.92 USD |
-0.66
|
CN¥9.45B 1.31B USD | CN¥7.24M 1.01M USD | CN¥20.40 2.84 USD | CN¥21.76 3.03 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
0
|
CN¥9.45B 1.31B USD | CN¥6.00M 833.63K USD | CN¥15.47 2.15 USD | CN¥15.57 2.16 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.40 5.62 USD |
-0.44
|
CN¥9.45B 1.31B USD | CN¥5.23M 727.73K USD | CN¥39.83 5.54 USD | CN¥40.77 5.67 USD | CN¥9.45B 1.31B USD | 40.39 | CN¥1.00 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.72 0.93 USD |
+0.15
|
CN¥9.43B 1.31B USD | CN¥15.01M 2.09M USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.67 3.29 USD |
+0.17
|
CN¥9.41B 1.31B USD | CN¥1.53M 212.66K USD | CN¥23.44 3.26 USD | CN¥23.75 3.3 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| PeptiDream Inc. 4587.T | ¥1,500 10.13 USD |
-0.63
|
¥194B 1.31B USD | ¥561K 3.79K USD | ¥1,500 10.12 USD | ¥1,540 10.4 USD | ¥194B 1.31B USD | 0 | -¥39 -0.2 USD | |
| Kuros Biosciences AG KURN.SW | CHF 26.50 30.15 USD |
-0.67
|
CHF 1.15B 1.31B USD | CHF 43.72K 49.74K USD | CHF 26.34 29.97 USD | CHF 26.98 30.7 USD | CHF 1.15B 1.31B USD | 0 | -CHF 0.15 -0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.09 3.77 USD |
-3.25
|
CN¥9.38B 1.3B USD | CN¥2.94M 408.96K USD | CN¥26.82 3.73 USD | CN¥28.27 3.93 USD | CN¥9.38B 1.3B USD | 64.50 | CN¥0.42 0.06 USD | |
| Terveystalo Oyj TTALO.HE | €9.24 10.1 USD |
+0.43
|
€1.19B 1.3B USD | €60.06K 65.65K USD | €9.21 10.07 USD | €9.27 10.13 USD | €1.19B 1.3B USD | 12.83 | €0.72 0.79 USD | |
| Dynavax DVAX | $11.04 — |
+1.94
|
$1.30B — | $1.87M — | $10.86 — | $11.24 — | $1.30B — | 0 | -$0.37 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.50 6.19 USD |
-1.09
|
CN¥9.30B 1.29B USD | CN¥1.52M 211.86K USD | CN¥44.27 6.16 USD | CN¥45.29 6.3 USD | CN¥9.30B 1.29B USD | 28.70 | CN¥1.55 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$18.86 14 USD |
-0.53
|
CA$1.74B 1.29B USD | CA$195.89K 145.36K USD | CA$18.85 13.99 USD | CA$19.16 14.22 USD | CA$1.74B 1.29B USD | 48.35 | CA$0.39 0.29 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.85 3.18 USD |
-0.13
|
CN¥9.28B 1.29B USD | CN¥2.02M 280.63K USD | CN¥22.78 3.17 USD | CN¥23.06 3.21 USD | CN¥9.28B 1.29B USD | 21.55 | CN¥1.06 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.90 0.4 USD |
+1.75
|
CN¥9.27B 1.29B USD | CN¥72.50M 10.08M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | |
| Redcare Pharmacy NV 0RJT.IL | €64.65 70.67 USD |
+5.98
|
€1.18B 1.29B USD | €9.01K 9.85K USD | €63.05 68.92 USD | €66.70 72.91 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥68.64 9.54 USD |
+6.58
|
CN¥9.22B 1.28B USD | CN¥6.34M 882.02K USD | CN¥63.85 8.88 USD | CN¥69.68 9.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥1.73 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Xeris Biopharma XERS | $7.72 — |
+3.9
|
$1.28B — | $3.49M — | $7.22 — | $7.75 — | $1.28B — | 0 | -$0.10 — | |
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
-0.16
|
€1.17B 1.28B USD | €6.21K 6.79K USD | €9.22 10.08 USD | €9.27 10.13 USD | €1.17B 1.28B USD | 185.00 | €0.05 0.05 USD | |
| Stoke Therapeutics STOK | $22.37 — |
-2.14
|
$1.28B — | $722.72K — | $21.86 — | $23.34 — | $1.28B — | 32.89 | $0.68 — | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.38 0.61 USD |
-1.57
|
CN¥9.19B 1.28B USD | CN¥40.41M 5.62M USD | CN¥4.36 0.61 USD | CN¥4.45 0.62 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.41 3.26 USD |
+0.82
|
CN¥9.17B 1.27B USD | CN¥5.86M 814.26K USD | CN¥23.17 3.22 USD | CN¥23.48 3.26 USD | CN¥9.17B 1.27B USD | 31.63 | CN¥0.74 0.1 USD | |
| AdaptHealth AHCO | $9.40 — |
-1.05
|
$1.27B — | $685.84K — | $9.33 — | $9.53 — | $1.27B — | 17.09 | $0.55 — | |
| HitGen Inc. 688222.SS | CN¥22.84 3.18 USD |
-1.51
|
CN¥9.15B 1.27B USD | CN¥4.91M 683.04K USD | CN¥22.81 3.17 USD | CN¥23.30 3.24 USD | CN¥9.15B 1.27B USD | 81.57 | CN¥0.28 0.04 USD | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.54 2.16 USD |
+1.11
|
CN¥9.13B 1.27B USD | CN¥5.24M 729.16K USD | CN¥15.27 2.12 USD | CN¥15.52 2.16 USD | CN¥9.13B 1.27B USD | 17.26 | CN¥0.90 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.04 10.43 USD |
+0.21
|
CN¥9.13B 1.27B USD | CN¥773.27K 107.52K USD | CN¥74.55 10.37 USD | CN¥75.41 10.49 USD | CN¥9.13B 1.27B USD | 69.48 | CN¥1.08 0.15 USD | |
| BioLife BLFS | $26.29 — |
+1.39
|
$1.27B — | $327.77K — | $25.97 — | $26.65 — | $1.27B — | 0 | -$0.38 — | |
| Harrow HROW | $34.14 — |
+0.62
|
$1.26B — | $1.27M — | $33.43 — | $35.87 — | $1.26B — | 0 | -$0.28 — | |
| NovoCure NVCR | $11.27 — |
+3.21
|
$1.26B — | $4.98M — | $10.89 — | $11.27 — | $1.26B — | 0 | -$1.61 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.38 0.89 USD |
+0.95
|
CN¥8.93B 1.24B USD | CN¥30.84M 4.29M USD | CN¥6.28 0.87 USD | CN¥6.39 0.89 USD | CN¥8.93B 1.24B USD | 19.93 | CN¥0.32 0.04 USD | |
| Nurix Therapeutics NRIX | $12.25 — |
-0.49
|
$1.24B — | $1.65M — | $12.20 — | $12.80 — | $1.24B — | 0 | -$2.97 — | |
| Healthcare Services HCSG | $17.59 — |
+1.91
|
$1.24B — | $549.43K — | $17.22 — | $17.67 — | $1.24B — | 32.57 | $0.54 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.52 2.02 USD |
-0.41
|
CN¥8.88B 1.23B USD | CN¥10.82M 1.5M USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥8.88B 1.23B USD | 484.00 | CN¥0.03 0.004 USD | |
| Middle East Healthcare Company 4009.SR | SAR 43.72 11.66 USD |
-1.97
|
SAR 4.61B 1.23B USD | SAR 383.27K 102.25K USD | SAR 43.68 11.65 USD | SAR 44.62 11.9 USD | SAR 4.61B 1.23B USD | 10.71 | SAR 4.08 1.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.61 2.17 USD |
-0.95
|
CN¥8.84B 1.23B USD | CN¥9.02M 1.25M USD | CN¥15.51 2.16 USD | CN¥15.72 2.19 USD | CN¥8.84B 1.23B USD | 31.85 | CN¥0.49 0.07 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 64.00 72.82 USD |
+0.31
|
CHF 1.08B 1.23B USD | CHF 2.37K 2.7K USD | CHF 64.00 72.82 USD | CHF 64.70 73.61 USD | CHF 1.08B 1.23B USD | 19.21 | CHF 3.33 3.79 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.82 2.89 USD |
-1.05
|
CN¥8.82B 1.23B USD | CN¥1.60M 222.6K USD | CN¥20.68 2.88 USD | CN¥21.04 2.93 USD | CN¥8.82B 1.23B USD | 189.27 | CN¥0.11 0.02 USD | |
| SanBio Company Limited 4592.T | ¥2,520 17.01 USD |
-0.79
|
¥182B 1.23B USD | ¥912K 6.16K USD | ¥2,482 16.75 USD | ¥2,557 17.26 USD | ¥182B 1.23B USD | 0 | -¥51 -0.3 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.03 2.09 USD |
+1.42
|
CN¥8.78B 1.22B USD | CN¥6.32M 878.38K USD | CN¥14.72 2.05 USD | CN¥15.04 2.09 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.35 2.13 USD |
+0.99
|
CN¥8.76B 1.22B USD | CN¥4.15M 576.41K USD | CN¥15.11 2.1 USD | CN¥15.38 2.14 USD | CN¥8.76B 1.22B USD | 59.03 | CN¥0.26 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.11 3.49 USD |
-0.75
|
CN¥8.74B 1.21B USD | CN¥1.85M 257.59K USD | CN¥24.87 3.46 USD | CN¥25.27 3.51 USD | CN¥8.74B 1.21B USD | 45.65 | CN¥0.55 0.08 USD | |
| ORIC Pharmaceuticals ORIC | $12.46 — |
+0.89
|
$1.21B — | $1.12M — | $12.33 — | $12.86 — | $1.21B — | 0 | -$1.89 — | |
| AbCellera Biologics ABCL | $4.03 — |
+3.07
|
$1.21B — | $7.16M — | $3.80 — | $4.19 — | $1.21B — | 0 | -$0.57 — | |
| Pharming PHAR | $17.55 — |
+13.89
|
$1.20B — | $42.81K — | $16.65 — | $17.76 — | $1.20B — | 0 | $0.00 — | |
| Amphastar Pharmaceuticals AMPH | $26.12 — |
+8.7
|
$1.20B — | $813.27K — | $23.81 — | $26.83 — | $1.20B — | 11.55 | $2.26 — | |
| Alphamab Oncology 9966.HK | HK$9.66 1.24 USD |
+0.84
|
HK$9.37B 1.2B USD | HK$1.92M 245.35K USD | HK$9.28 1.19 USD | HK$9.80 1.25 USD | HK$9.37B 1.2B USD | 37.15 | HK$0.26 0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥42.64 5.93 USD |
+2.82
|
CN¥8.60B 1.2B USD | CN¥37.38M 5.2M USD | CN¥40.51 5.63 USD | CN¥43.90 6.1 USD | CN¥8.60B 1.2B USD | 78.96 | CN¥0.54 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.03 1.39 USD |
0
|
CN¥8.59B 1.19B USD | CN¥12.64M 1.76M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥8.59B 1.19B USD | 66.86 | CN¥0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||