Страница результатов 8 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹263.02 3.18 USD |
-1.11
|
₹119.19B 1.44B USD | ₹3.82M 46.19K USD | ₹261.10 3.16 USD | ₹275.50 3.33 USD | ₹119.19B 1.44B USD | 28.49 | ₹9.23 0.11 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€72.10 83.23 USD |
+4.27
|
€1.25B 1.44B USD | €93.19K 107.58K USD | €69.05 79.71 USD | €72.15 83.29 USD | €1.25B 1.44B USD | 15.63 | €4.61 5.32 USD | ||
STAAR Surgical Company
STAA
US
|
$28.92 — |
+1.97
|
$1.44B — | $486.16K — | $28.12 — | $29.09 — | $1.44B — | 0 | -$0.42 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥9.72B 1.43B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.28 — |
-0.56
|
$1.43B — | $954.80K — | $28.10 — | $28.95 — | $1.43B — | 0 | -$0.10 — | ||
|
Teladoc Health
TDOC
US
|
$7.81 — |
+1.56
|
$1.41B — | $2.80M — | $7.62 — | $7.90 — | $1.41B — | 0 | -$0.97 — | ||
CareDx
CDNA
US
|
$27.13 — |
+8
|
$1.40B — | $1.27M — | $25.39 — | $27.27 — | $1.40B — | 0 | -$0.16 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.53 76.79 USD |
-2.17
|
€1.21B 1.4B USD | €5.67K 6.55K USD | €65.25 75.32 USD | €68.00 78.49 USD | €1.21B 1.4B USD | 0 | -€2.26 -2.6 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.61 4.62 USD |
+5.76
|
A$2.00B 1.4B USD | A$350.57K 244.9K USD | A$6.28 4.39 USD | A$6.65 4.65 USD | A$2.00B 1.4B USD | 55.08 | A$0.12 0.08 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$95.14 — |
+2.4
|
$1.40B — | $313.91K — | $92.12 — | $97.89 — | $1.40B — | 0 | -$8.39 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹553.20 6.69 USD |
+1.83
|
₹114.70B 1.39B USD | ₹190.56K 2.31K USD | ₹538.60 6.52 USD | ₹558.80 6.76 USD | ₹114.70B 1.39B USD | 60.26 | ₹9.18 0.11 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.67 — |
+1.52
|
$1.39B — | $100.00 — | $8.66 — | $8.66 — | $1.39B — | 15.76 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$17.78 — |
+0.51
|
$1.38B — | $577.76K — | $17.66 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.31 1.96 USD |
-2.2
|
CN¥9.34B 1.38B USD | CN¥18.04M 2.66M USD | CN¥13.28 1.96 USD | CN¥13.83 2.04 USD | CN¥9.34B 1.38B USD | 14.15 | CN¥0.94 0.14 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹579.65 7.01 USD |
-1.95
|
₹113.37B 1.37B USD | ₹946.56K 11.45K USD | ₹573.70 6.94 USD | ₹592.85 7.17 USD | ₹113.37B 1.37B USD | 46.70 | ₹12.41 0.15 USD | ||
Immatics
IMTX
US
|
$10.02 — |
+1.11
|
$1.37B — | $567.59K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.96 — | ||
Uniphar plc
UPR.IR
IE
|
€4.57 5.28 USD |
+0.88
|
€1.19B 1.37B USD | €680.14K 785.11K USD | €4.52 5.21 USD | €4.62 5.33 USD | €1.19B 1.37B USD | 24.05 | €0.19 0.22 USD | ||
|
AdaptHealth
AHCO
US
|
$10.03 — |
+3.4
|
$1.36B — | $2.38M — | $9.68 — | $10.22 — | $1.36B — | 0 | -$0.59 — | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$12.70 1.62 USD |
+1.52
|
HK$10.66B 1.36B USD | HK$2.26M 288.86K USD | HK$12.31 1.57 USD | HK$12.82 1.64 USD | HK$10.66B 1.36B USD | 8.69 | HK$1.46 0.19 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥9.22B 1.36B USD | CN¥33.52M 4.95M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.11 1.29 USD |
+1.3
|
HK$10.64B 1.36B USD | HK$9.04M 1.16M USD | HK$9.95 1.27 USD | HK$10.48 1.34 USD | HK$10.64B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.62 0.3 USD |
+5.95
|
TRY 43.20B 1.36B USD | TRY 179.73M 5.64M USD | TRY 8.81 0.28 USD | TRY 9.98 0.31 USD | TRY 43.20B 1.36B USD | 68.71 | TRY 0.14 0.004 USD | ||
Perrigo Company
PRGO
US
|
$9.76 — |
+2.85
|
$1.35B — | $2.74M — | $9.55 — | $9.83 — | $1.35B — | 0 | -$12.92 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 735.00 921.86 USD | CHF 12.70 15.93 USD | CHF 12.90 16.18 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
Alphatec
ATEC
US
|
$8.70 — |
+2.35
|
$1.34B — | $6.73M — | $8.10 — | $9.09 — | $1.34B — | 0 | -$0.83 — | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥9.04B 1.33B USD | CN¥45.74M 6.75M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥67.30 9.93 USD |
+4.49
|
CN¥9.04B 1.33B USD | CN¥5.92M 873.57K USD | CN¥64.09 9.46 USD | CN¥68.80 10.15 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.23 2.84 USD |
+2.51
|
CN¥9.00B 1.33B USD | CN¥21.16M 3.12M USD | CN¥18.92 2.79 USD | CN¥19.86 2.93 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.3 USD |
-0.44
|
NZ$2.32B 1.32B USD | NZ$15.53K 8.86K USD | NZ$2.28 1.3 USD | NZ$2.29 1.31 USD | NZ$2.32B 1.32B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
InnovAge Holding
INNV
US
|
$9.67 — |
+3.76
|
$1.31B — | $419.11K — | $9.32 — | $9.89 — | $1.31B — | 0 | -$0.08 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥8.87B 1.31B USD | CN¥34.80M 5.13M USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥8.87B 1.31B USD | 20.51 | CN¥0.25 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.31 1.37 USD |
-4.61
|
CN¥8.85B 1.31B USD | CN¥21.43M 3.16M USD | CN¥9.28 1.37 USD | CN¥10.10 1.49 USD | CN¥8.85B 1.31B USD | 25.16 | CN¥0.37 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.99 4.13 USD |
+0.97
|
CN¥8.85B 1.31B USD | CN¥3.38M 498.42K USD | CN¥27.50 4.06 USD | CN¥28.70 4.23 USD | CN¥8.85B 1.31B USD | 28.85 | CN¥0.97 0.14 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.54 1.7 USD |
-2.78
|
CN¥8.76B 1.29B USD | CN¥7.89M 1.16M USD | CN¥11.53 1.7 USD | CN¥11.98 1.77 USD | CN¥8.76B 1.29B USD | 22.19 | CN¥0.52 0.08 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 1.72B 1.29B USD | SGD 5.59M 4.19M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.13 2.82 USD |
-0.1
|
CN¥8.72B 1.29B USD | CN¥7.29M 1.07M USD | CN¥18.80 2.77 USD | CN¥19.35 2.86 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.86 2.49 USD |
-1.29
|
CN¥8.72B 1.29B USD | CN¥13.06M 1.93M USD | CN¥16.61 2.45 USD | CN¥17.80 2.63 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥1.38M 204.21K USD | CN¥21.51 3.17 USD | CN¥22.62 3.34 USD | CN¥8.71B 1.29B USD | 33.50 | CN¥0.65 0.1 USD | ||
|
Xeris Biopharma
XERS
US
|
$7.40 — |
+2.78
|
$1.28B — | $1.56M — | $7.28 — | $7.50 — | $1.28B — | 105.71 | $0.07 — | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 1.70B 1.28B USD | SGD 4.63M 3.47M USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.70B 1.28B USD | 23.12 | SGD 0.04 0.03 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.28 1.66 USD |
-1.14
|
CN¥8.64B 1.27B USD | CN¥9.68M 1.43M USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥8.64B 1.27B USD | 41.77 | CN¥0.27 0.04 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.40 4.72 USD |
+2.11
|
SEK 13.04B 1.27B USD | SEK 270.71K 26.42K USD | SEK 47.55 4.64 USD | SEK 48.75 4.76 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
|
Phibro Animal Health
PAHC
US
|
$31.36 — |
+2.72
|
$1.27B — | $198.95K — | $30.86 — | $32.16 — | $1.27B — | 13.45 | $2.33 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥35.50 5.24 USD |
-5.66
|
CN¥8.62B 1.27B USD | CN¥23.89M 3.52M USD | CN¥35.50 5.24 USD | CN¥37.44 5.52 USD | CN¥8.62B 1.27B USD | 71.00 | CN¥0.50 0.07 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.60 28.44 USD |
-1.75
|
SAR 4.76B 1.27B USD | SAR 76.78K 20.48K USD | SAR 106.50 28.41 USD | SAR 108.00 28.81 USD | SAR 4.76B 1.27B USD | 16.68 | SAR 6.39 1.7 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥15.76 2.33 USD |
+7.65
|
CN¥8.56B 1.26B USD | CN¥41.84M 6.17M USD | CN¥14.66 2.16 USD | CN¥16.94 2.5 USD | CN¥8.56B 1.26B USD | 65.66 | CN¥0.24 0.04 USD | ||
|
BioLife
BLFS
US
|
$25.57 — |
+3.15
|
$1.25B — | $939.38K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
Inspire Medical Systems
INSP
US
|
$43.20 — |
+3.47
|
$1.24B — | $654.49K — | $42.16 — | $43.45 — | $1.24B — | 9.81 | $4.40 — | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.81 6.02 USD |
-0.46
|
CN¥8.44B 1.24B USD | CN¥4.38M 645.6K USD | CN¥40.65 6 USD | CN¥42.50 6.27 USD | CN¥8.44B 1.24B USD | 120.02 | CN¥0.34 0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥8.35B 1.23B USD | CN¥19.69M 2.9M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
AMN Healthcare Services
AMN
US
|
$31.72 — |
+1.54
|
$1.23B — | $989.21K — | $31.02 — | $32.13 — | $1.23B — | 0 | -$0.86 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.51 0.96 USD |
+9.97
|
CN¥8.33B 1.23B USD | CN¥39.88M 5.88M USD | CN¥5.88 0.87 USD | CN¥6.51 0.96 USD | CN¥8.33B 1.23B USD | 25.03 | CN¥0.26 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.80 2.63 USD |
-3.16
|
CN¥8.33B 1.23B USD | CN¥10.25M 1.51M USD | CN¥17.80 2.63 USD | CN¥18.59 2.74 USD | CN¥8.33B 1.23B USD | 74.16 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.97 2.95 USD |
-1.87
|
CN¥8.32B 1.23B USD | CN¥1.67M 246.68K USD | CN¥19.90 2.94 USD | CN¥20.51 3.03 USD | CN¥8.32B 1.23B USD | 142.64 | CN¥0.14 0.02 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥35.45 5.23 USD |
+3.59
|
CN¥8.29B 1.22B USD | CN¥12.88M 1.9M USD | CN¥34.00 5.02 USD | CN¥35.89 5.3 USD | CN¥8.29B 1.22B USD | 38.95 | CN¥0.91 0.13 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.90 16.04 USD |
-1.17
|
€1.06B 1.22B USD | €407.00 469.81 USD | €13.59 15.69 USD | €13.96 16.11 USD | €1.06B 1.22B USD | 0 | -€61.28 -70.7 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.27 2.11 USD |
+0.71
|
CN¥8.27B 1.22B USD | CN¥10.39M 1.53M USD | CN¥13.67 2.02 USD | CN¥14.69 2.17 USD | CN¥8.27B 1.22B USD | 54.88 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.98 3.83 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥5.06M 745.87K USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥8.22B 1.21B USD | 37.11 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$94.66 — |
+2.49
|
$1.21B — | $90.33K — | $92.15 — | $96.00 — | $1.21B — | 51.72 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$14.40 — |
+0.14
|
$1.21B — | $733.15K — | $14.29 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
|
The Pennant
PNTG
US
|
$34.58 — |
+1.02
|
$1.20B — | $245.23K — | $34.08 — | $35.00 — | $1.20B — | 40.20 | $0.86 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.08 7.49 USD |
+0.86
|
SAR 4.49B 1.2B USD | SAR 110.10K 29.37K USD | SAR 27.76 7.41 USD | SAR 28.14 7.51 USD | SAR 4.49B 1.2B USD | 20.05 | SAR 1.40 0.37 USD | ||
|
Savara
SVRA
US
|
$5.83 — |
+0.87
|
$1.19B — | $1.83M — | $5.71 — | $5.93 — | $1.19B — | 0 | -$0.56 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.02 2.81 USD |
+0.63
|
CN¥8.08B 1.19B USD | CN¥7.25M 1.07M USD | CN¥18.90 2.79 USD | CN¥19.68 2.9 USD | CN¥8.08B 1.19B USD | 46.39 | CN¥0.41 0.06 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.60 4.91 USD |
0
|
NZ$2.09B 1.19B USD | NZ$3.63K 2.07K USD | NZ$8.60 4.91 USD | NZ$8.60 4.91 USD | NZ$2.09B 1.19B USD | 7.96 | NZ$1.08 0.62 USD | ||
Personalis
PSNL
US
|
$11.36 — |
+12.92
|
$1.19B — | $5.95M — | $10.26 — | $11.44 — | $1.19B — | 0 | -$1.02 — | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥8.06B 1.19B USD | CN¥9.53M 1.41M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥8.06B 1.19B USD | 20.89 | CN¥0.39 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.28 2.84 USD |
-2.48
|
CN¥8.06B 1.19B USD | CN¥16.55M 2.44M USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥8.06B 1.19B USD | 120.50 | CN¥0.16 0.02 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.85 — |
+1.21
|
$1.19B — | $1.83M — | $20.83 — | $22.00 — | $1.19B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$3.84 — |
-2.29
|
$1.19B — | $4.48M — | $3.81 — | $3.99 — | $1.19B — | 0 | -$0.07 — | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.60 11.67 USD |
+2.13
|
SEK 12.10B 1.18B USD | SEK 68.01K 6.64K USD | SEK 116.50 11.37 USD | SEK 119.90 11.7 USD | SEK 12.10B 1.18B USD | 36.46 | SEK 3.28 0.32 USD | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.08
|
$1.17B — | $734.28K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.34
|
CN¥7.90B 1.17B USD | CN¥5.50M 811.83K USD | CN¥14.16 2.09 USD | CN¥14.84 2.19 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.95 8.59 USD |
+0.51
|
SEK 11.91B 1.16B USD | SEK 205.02K 20.01K USD | SEK 86.00 8.39 USD | SEK 88.15 8.6 USD | SEK 11.91B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.35 2.86 USD |
-2.62
|
CN¥7.86B 1.16B USD | CN¥4.06M 599.31K USD | CN¥19.35 2.86 USD | CN¥20.20 2.98 USD | CN¥7.86B 1.16B USD | 20.15 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥7.86B 1.16B USD | CN¥61.19M 9.03M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥7.86B 1.16B USD | 26.00 | CN¥0.12 0.02 USD | ||
|
Akso Health
AHG
US
|
$1.35 — |
-0.74
|
$1.16B — | $9.16K — | $1.33 — | $1.40 — | $1.16B — | 0 | -$0.48 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.58 — |
+2.77
|
$1.15B — | $340.13K — | $34.89 — | $36.09 — | $1.15B — | 17.27 | $2.06 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.12 6.51 USD |
-0.74
|
CN¥7.79B 1.15B USD | CN¥1.69M 249.73K USD | CN¥43.67 6.44 USD | CN¥45.72 6.75 USD | CN¥7.79B 1.15B USD | 27.92 | CN¥1.58 0.23 USD | ||
Schrödinger
SDGR
US
|
$15.33 — |
+1.93
|
$1.15B — | $881.72K — | $15.08 — | $15.85 — | $1.15B — | 0 | -$1.40 — | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥7.76B 1.14B USD | CN¥13.35M 1.97M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
-1.49
|
$1.14B — | $3.92M — | $5.93 — | $6.18 — | $1.14B — | 0 | -$1.05 — | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.90 9.01 USD |
+4.2
|
A$1.64B 1.14B USD | A$785.94K 549.03K USD | A$12.44 8.69 USD | A$13.17 9.2 USD | A$1.64B 1.14B USD | 56.08 | A$0.23 0.16 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥7.70B 1.14B USD | CN¥25.06M 3.7M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥7.70B 1.14B USD | 49.88 | CN¥0.09 0.01 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$25.22 3.22 USD |
-0.16
|
HK$8.86B 1.13B USD | HK$3.40M 434.67K USD | HK$25.06 3.2 USD | HK$25.92 3.31 USD | HK$8.86B 1.13B USD | 0 | -HK$1.03 -0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥7.67B 1.13B USD | CN¥6.18M 912.27K USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.44 3.02 USD |
+6.02
|
CN¥7.66B 1.13B USD | CN¥24.64M 3.64M USD | CN¥19.00 2.8 USD | CN¥20.51 3.03 USD | CN¥7.66B 1.13B USD | 2044.00 | CN¥0.01 0.001 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥7.65B 1.13B USD | CN¥9.42M 1.39M USD | CN¥7.29 1.08 USD | CN¥7.56 1.12 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
OPKO Health
OPK
US
|
$1.49 — |
+2.05
|
$1.13B — | $2.25M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.27 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.57 17.97 USD |
+0.19
|
€974.32M 1.12B USD | €73.36K 84.68K USD | €15.35 17.72 USD | €15.68 18.1 USD | €974.32M 1.12B USD | 19.70 | €0.79 0.91 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 72.00 90.3 USD |
-0.55
|
CHF 896.14M 1.12B USD | CHF 42.78K 53.65K USD | CHF 70.60 88.55 USD | CHF 72.80 91.31 USD | CHF 896.14M 1.12B USD | 107.46 | CHF 0.67 0.84 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.47 9.22 USD |
-0.84
|
CN¥7.60B 1.12B USD | CN¥1.47M 217.05K USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥7.60B 1.12B USD | 48.42 | CN¥1.29 0.19 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.67 8.85 USD |
+0.39
|
€970.05M 1.12B USD | €8.51K 9.82K USD | €7.56 8.73 USD | €7.63 8.81 USD | €970.05M 1.12B USD | 153.30 | €0.05 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.04 2.22 USD |
-3.22
|
CN¥7.58B 1.12B USD | CN¥7.14M 1.05M USD | CN¥15.02 2.22 USD | CN¥16.02 2.36 USD | CN¥7.58B 1.12B USD | 0 | CN¥0.00 0 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
+1.06
|
€967.56M 1.12B USD | €79.04K 91.24K USD | €7.54 8.7 USD | €7.66 8.84 USD | €967.56M 1.12B USD | 12.50 | €0.61 0.7 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥7.57B 1.12B USD | CN¥18.38M 2.71M USD | CN¥7.22 1.07 USD | CN¥7.52 1.11 USD | CN¥7.57B 1.12B USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.33 1.82 USD |
+0.08
|
CN¥7.54B 1.11B USD | CN¥11.35M 1.67M USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.80 6.91 USD |
+1.41
|
CN¥7.49B 1.1B USD | CN¥4.21M 620.45K USD | CN¥44.44 6.56 USD | CN¥49.20 7.26 USD | CN¥7.49B 1.1B USD | 90.00 | CN¥0.52 0.08 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥7.47B 1.1B USD | CN¥27.13M 4M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||