$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%   •   ETH 9.12%
Доминирование

Страница результатов 5 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVR  NVR $7,221.25 —
-0.06
$21.11B — $16.53K — $7,153.8 — $7,278.31 — $21.11B — 14.89 $484.84 —
Amcor  AMCR $9.19 —
+0.99
$21.06B — $15.92M — $9.1 — $9.22 — $21.06B — 16.41 $0.56 —
Teva Pharmaceutical Industries  TEVA $17.5 —
+3
$21.01B — $9.48M — $17.21 — $17.73 — $21.01B — 0 -$1.15 —
AerCap  AER $115.86 —
+0.02
$21B — $865.09K — $115.54 — $116.47 — $21B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $391.89 —
+2.58
$20.92B — $471.3K — $386.57 — $392.02 — $20.92B — 26.51 $14.78 —
United Microelectronics  UMC $8.32 —
+2.46
$20.89B — $11.57M — $8.18 — $8.33 — $20.89B — 13.20 $0.63 —
CMS Energy  CMS $69.54 —
-1.4
$20.8B — $1.7M — $69.23 — $71.03 — $20.8B — 20.57 $3.38 —
Waters  WAT $347.81 —
+1.61
$20.7B — $294.9K — $339.78 — $349.91 — $20.7B — 31.56 $11.02 —
BCE Inc.  BCE $22.39 —
-0.4
$20.64B — $3.47M — $22.3 — $22.64 — $20.64B — 72.22 $0.31 —
PulteGroup  PHM $102.42 —
+0.8
$20.53B — $1.74M — $100.94 — $102.92 — $20.53B — 7.23 $14.16 —
Invitation Homes  INVH $33.38 —
-0.48
$20.46B — $2.43M — $33.28 — $33.76 — $20.46B — 42.79 $0.78 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.97 —
+0.55
$20.44B — $166.56K — $96.96 — $98.48 — $20.44B — 16.13 $6.01 —
Quest Diagnostics Incorporated  DGX $182.07 —
+1.03
$20.33B — $989K — $179.21 — $182.38 — $20.33B — 23.01 $7.91 —
Coterra Energy Inc.  CTRA $26.49 —
-0.79
$20.22B — $6.98M — $26.17 — $26.77 — $20.22B — 15.49 $1.71 —
McCormick & Company, Incorporated  MKC $73.87 —
-0.19
$19.8B — $1.71M — $73.5 — $74.95 — $19.8B — 25.47 $2.9 —
RB Global, Inc.  RBA $106.72 —
+0.4
$19.76B — $810.89K — $106.48 — $107.88 — $19.76B — 52.57 $2.03 —
Halliburton Company  HAL $22.91 —
-1.21
$19.7B — $22.99M — $22.44 — $23.38 — $19.7B — 9.58 $2.39 —
Essex Property Trust  ESS $285.15 —
+0.24
$19.69B — $267.72K — $283.77 — $287.17 — $19.69B — 27.31 $10.44 —
LyondellBasell Industries  LYB $61.22 —
+1.86
$19.68B — $4M — $60.03 — $61.3 — $19.68B — 21.18 $2.89 —
International Flavors & Fragrances  IFF $76.74 —
+0.85
$19.63B — $940.58K — $76.34 — $76.96 — $19.63B — 0 -$3.26 —
Tyson Foods  TSN $54.9 —
+0.16
$19.56B — $2.87M — $54.41 — $55.2 — $19.56B — 21.36 $2.57 —
Ecopetrol  EC $9.5 —
-1.76
$19.53B — $2.62M — $9.47 — $9.81 — $19.53B — 6.37 $1.49 —
Regions Financial  RF $21.68 —
+0.79
$19.49B — $12.14M — $21.57 — $21.86 — $19.49B — 10.47 $2.07 —
Teck Resources  TECK $39.12 —
+1.59
$19.47B — $2.73M — $38.96 — $39.52 — $19.47B — 782.39 $0.05 —
Williams-Sonoma  WSM $158.15 —
+2.72
$19.45B — $1.67M — $155.37 — $158.36 — $19.45B — 18.28 $8.65 —
Jabil  JBL $180.82 —
+2.83
$19.41B — $2.25M — $177.18 — $182.14 — $19.41B — 40.63 $4.45 —
Tenaris S.A.  TS $36.21 —
+0.61
$19.41B — $1.27M — $35.87 — $36.44 — $19.41B — 11.03 $3.28 —
Weyerhaeuser Company  WY $26.7 —
-0.37
$19.36B — $3.33M — $26.69 — $27.2 — $19.36B — 54.48 $0.49 —
Lennox  LII $543.96 —
+1.09
$19.3B — $379.73K — $541.41 — $546.84 — $19.3B — 24.24 $22.44 —
Kinross Gold  KGC $15.58 —
-1.33
$19.11B — $22.33M — $15.51 — $15.83 — $19.11B — 15.89 $0.98 —
Leidos  LDOS $148.25 —
-0.34
$19.08B — $1.08M — $145.43 — $148.93 — $19.08B — 14.94 $9.92 —
Global Payments  GPN $76.83 —
+2.96
$18.74B — $5.99M — $75.08 — $77.07 — $18.74B — 12.43 $6.18 —
Edison  EIX $48.35 —
+0.06
$18.6B — $4.22M — $48.01 — $49.36 — $18.6B — 6.83 $7.07 —
Loews  L $88.6 —
-0.07
$18.58B — $797.58K — $88.44 — $89.48 — $18.58B — 14.52 $6.1 —
NiSource  NI $39.36 —
-0.4
$18.53B — $3.76M — $39.18 — $40.01 — $18.53B — 21.27 $1.85 —
KeyCorp  KEY-PK $20.88 —
0
$18.49B — $28.39K — $20.78 — $20.95 — $18.49B — 15.02 $1.39 —
Nomura  NMR $6.19 —
+0.32
$18.44B — $391.7K — $6.19 — $6.26 — $18.44B — 8.03 $0.77 —
The Hartford Insurance Group, Inc.  HIG-PG $24.75 —
-0.08
$18.39B — $22.43K — $24.75 — $24.9 — $18.39B — 3.38 $7.3 —
Southwest Airlines  LUV $32.2 —
+1.48
$18.35B — $7.63M — $31.86 — $32.68 — $18.35B — 36.17 $0.89 —
Zimmer Biomet  ZBH $92.16 —
+0.96
$18.23B — $2.21M — $90.36 — $92.37 — $18.23B — 20.48 $4.5 —
GFL Environmental  GFL $49.56 —
-1.35
$18.17B — $737.58K — $49.42 — $50.62 — $18.17B — 0 -$1.54 —
XPeng  XPEV $18.65 —
+2.59
$17.99B — $4.84M — $18.64 — $19.04 — $17.99B — 0 -$0.75 —
Mid-America Apartment Communities  MAA $149.53 —
-0.21
$17.96B — $663.74K — $149.12 — $151.41 — $17.96B — 31.08 $4.81 —
InterContinental Hotels  IHG $113.8 —
+1.84
$17.88B — $271.33K — $113.64 — $115.37 — $17.88B — 29.48 $3.86 —
Telefônica Brasil  VIV $11 —
+2.42
$17.82B — $1.9M — $10.78 — $11.04 — $17.82B — 17.46 $0.63 —
Twilio  TWLO $116.67 —
+2.89
$17.81B — $1.29M — $114.2 — $117.04 — $17.81B — 0 -$0.23 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5 —
+4.42
$17.79B — $1.7K — $8.47 — $8.5 — $17.79B — 11.18 $0.76 —
Citizens Financial  CFG $41.01 —
+1.69
$17.78B — $5.07M — $40.56 — $41.35 — $17.78B — 13.01 $3.15 —
US Foods Holding  USFD $76.68 —
+1.62
$17.74B — $1.64M — $75.7 — $76.74 — $17.74B — 35.17 $2.18 —
Curtiss-Wright  CW $469.99 —
-0.65
$17.71B — $463.3K — $468.99 — $479.91 — $17.71B — 41.88 $11.22 —
Comfort Systems USA  FIX $500.91 —
+1.66
$17.67B — $258.69K — $497.7 — $511.09 — $17.67B — 30.08 $16.65 —
Watsco  WSO $429.63 —
-0.55
$17.51B — $297.06K — $426.89 — $435.05 — $17.51B — 32.92 $13.05 —
Tapestry  TPR $84.26 —
+6.78
$17.5B — $4.21M — $80.35 — $84.64 — $17.5B — 22.17 $3.8 —
KeyCorp  KEY $15.93 —
+1.79
$17.46B — $8.33M — $15.8 — $16.1 — $17.46B — 0 -$0.19 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.63 —
+2.28
$17.43B — $1.44M — $7.51 — $7.69 — $17.43B — 10.03 $0.76 —
Brookfield Renewable Partners L.P  BEP $26.41 —
+0.84
$17.37B — $519.46K — $26.23 — $26.67 — $17.37B — 0 -$1.01 —
Credicorp  BAP $218.32 —
+0.47
$17.33B — $198.88K — $218.01 — $221.18 — $17.33B — 11.15 $19.58 —
Chewy  CHWY $41.66 —
-0.02
$17.3B — $5.11M — $41.5 — $42.48 — $17.3B — 45.78 $0.91 —
On Holding AG  ONON $53.01 —
+1.44
$17.29B — $5.51M — $52.5 — $53.59 — $17.29B — 68.84 $0.77 —
Ryan Specialty  RYAN $65.46 —
-0.55
$17.19B — $606.75K — $65.4 — $66.45 — $17.19B — 181.83 $0.36 —
Packaging Corporation of America  PKG $189.46 —
+0.48
$17.05B — $525.82K — $185.95 — $191.37 — $17.05B — 19.81 $9.56 —
Pure Storage  PSTG $51.67 —
+0.04
$16.89B — $5.43M — $50.2 — $52.07 — $16.89B — 135.97 $0.38 —
Fresenius Medical Care AG  FMS $28.46 —
-0.52
$16.89B — $270.12K — $28.46 — $28.95 — $16.89B — 23.52 $1.21 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.81 —
+0.96
$16.82B — $507.65K — $16.73 — $16.9 — $16.82B — 11.92 $1.41 —
TransUnion  TRU $85.89 —
+2.27
$16.76B — $2.41M — $82.9 — $86.31 — $16.76B — 45.93 $1.87 —
Genuine Parts Company  GPC $120.5 —
+0.69
$16.72B — $1.35M — $119.86 — $120.69 — $16.72B — 19.78 $6.09 —
Hormel Foods  HRL $30.28 —
-0.98
$16.65B — $2.13M — $30.08 — $30.81 — $16.65B — 22.26 $1.36 —
State Street Corporation  STT-PG $21.43 —
-1.2
$16.47B — $204.63K — $21.32 — $21.82 — $16.47B — 2.90 $7.38 —
Sun Communities  SUI $123.13 —
-0.39
$16.37B — $565.95K — $123.13 — $125.39 — $16.37B — 148.34 $0.83 —
Snap-on Incorporated  SNA $312.34 —
+0.75
$16.33B — $487.84K — $308.67 — $314.03 — $16.33B — 16.35 $19.1 —
Dynatrace  DT $54.48 —
+2.73
$16.33B — $2.65M — $53.27 — $54.56 — $16.33B — 34.26 $1.59 —
CF Industries  CF $100.74 —
+0.81
$16.32B — $5.03M — $100.1 — $104.45 — $16.32B — 13.32 $7.56 —
Ralph Lauren  RL $270.32 —
+3.89
$16.31B — $839.49K — $263.43 — $271.26 — $16.31B — 23.28 $11.61 —
Yum China  YUMC $43.82 —
+0.57
$16.28B — $1.72M — $43.75 — $44.64 — $16.28B — 18.33 $2.39 —
West Pharmaceutical Services  WST $224.3 —
+1.08
$16.11B — $545.26K — $220.06 — $225.38 — $16.11B — 35.21 $6.37 —
Equitable  EQH $53.01 —
+2.71
$16.11B — $2.41M — $52.05 — $53.53 — $16.11B — 14.28 $3.71 —
Pentair  PNR $97.76 —
+1.18
$16.08B — $712.42K — $97.25 — $98.39 — $16.08B — 25.26 $3.87 —
Reliance  RS $305.82 —
-1.39
$16.08B — $290.87K — $303.97 — $312.39 — $16.08B — 21.72 $14.08 —
FactSet Research Systems  FDS $421.3 —
+0.33
$15.99B — $338.81K — $419.84 — $425.77 — $15.99B — 29.94 $14.07 —
Baxter  BAX $30.82 —
+0.65
$15.82B — $3.23M — $30.35 — $30.98 — $15.82B — 0 -$0.52 —
Expeditors International of Washington  EXPD $115.11 —
+0.74
$15.76B — $970.94K — $114.21 — $115.43 — $15.76B — 19.12 $6.02 —
Molina Healthcare  MOH $290.25 —
-2.65
$15.73B — $650.69K — $286.69 — $297.15 — $15.73B — 14.02 $20.69 —
Jacobs  J $129.72 —
+3.04
$15.59B — $755.23K — $126.85 — $130.31 — $15.59B — 42.81 $3.03 —
Carlisle Companies Incorporated  CSL $358.88 —
+0.54
$15.52B — $604.67K — $354.87 — $361.44 — $15.52B — 19.99 $17.95 —
UDR  UDR $41.16 —
-0.17
$15.52B — $1.68M — $41.05 — $41.63 — $15.52B — 114.33 $0.36 —
Banco de Chile  BCH $30.21 —
-0.69
$15.5B — $367.64K — $30.13 — $30.7 — $15.5B — 11.14 $2.71 —
Deckers Outdoor  DECK $103.63 —
+2.12
$15.49B — $2.42M — $102.16 — $104.5 — $15.49B — 16.37 $6.33 —
Brookfield Infrastructure Partners L.P.  BIP $33.16 —
+0.61
$15.41B — $441.7K — $33.13 — $33.75 — $15.41B — 0 -$0.02 —
Rogers Communications  RCI $27.92 —
+0.98
$15.36B — $868.07K — $27.67 — $27.95 — $15.36B — 11.78 $2.37 —
The Clorox Company  CLX $123.93 —
+0.7
$15.27B — $1.78M — $123.1 — $124.67 — $15.27B — 22.20 $5.58 —
Tenet Healthcare  THC $164.24 —
-0.08
$15.26B — $3.83M — $154.33 — $166.25 — $15.26B — 10.54 $15.58 —
American Homes 4 Rent  AMH $36.06 —
-0.93
$15.2B — $2.29M — $35.93 — $36.76 — $15.2B — 33.38 $1.08 —
Aptiv  APTV $69.18 —
+2.87
$15.06B — $2.16M — $67.89 — $69.55 — $15.06B — 11.30 $6.12 —
Fidelity National Financial  FNF $54.82 —
+0.09
$15.06B — $1.12M — $54.61 — $55.49 — $15.06B — 13.60 $4.03 —
Best Buy  BBY $71.23 —
+2.34
$15.05B — $2.99M — $69.71 — $71.33 — $15.05B — 17.37 $4.1 —
AECOM  ACM $113.06 —
+0.96
$14.96B — $882.58K — $112.51 — $114.19 — $14.96B — 24.20 $4.67 —
Burlington Stores  BURL $235.93 —
+3.1
$14.88B — $1.14M — $230.95 — $237.07 — $14.88B — 28.87 $8.17 —
Celestica  CLS $128.24 —
+2.32
$14.75B — $2.7M — $127.2 — $132.7 — $14.75B — 35.82 $3.58 —
KeyCorp  KEY-PI $24.65 —
+0.57
$14.73B — $32.44K — $24.52 — $24.73 — $14.73B — 9.95 $2.48 —
Western Midstream Partners, LP  WES $38.46 —
-0.95
$14.67B — $849.43K — $38.16 — $39.28 — $14.67B — 11.51 $3.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь