$3.47T
Общая капитализация
$119.01B
Общий объем
BTC 61.62%   •   ETH 9.08%
Доминирование

Страница результатов 10 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coty  COTY $5.05 —
+6.77
$4.41B — $26.63M — $4.78 — $5.34 — $4.41B — 0 -$0.5 —
Hexcel  HXL $54.45 —
-0.55
$4.4B — $915.37K — $54.34 — $55.52 — $4.4B — 36.29 $1.5 —
Frontline  FRO $18.89 —
-4.31
$4.39B — $6.45M — $18.42 — $19.51 — $4.39B — 12.03 $1.57 —
Sonoco Products Company  SON $44.51 —
+0.25
$4.39B — $729.68K — $44.28 — $44.89 — $4.39B — 54.28 $0.82 —
Archrock  AROC $24.56 —
-1.05
$4.39B — $1.2M — $24.51 — $25.24 — $4.39B — 20.63 $1.19 —
IAMGOLD  IAG $7.48 —
-1.97
$4.39B — $14.8M — $7.41 — $7.63 — $4.39B — 5.12 $1.46 —
Atlantic Union Bankshares  AUB $30.5 —
-0.81
$4.38B — $1.51M — $30.37 — $31.34 — $4.38B — 14.38 $2.12 —
Copa  CPA $105.73 —
+1.89
$4.35B — $250.91K — $103.79 — $106.75 — $4.35B — 7.22 $14.64 —
Spirit AeroSystems  SPR $37.01 —
+0.52
$4.34B — $809.27K — $36.88 — $37.39 — $4.34B — 0 -$18.3 —
Belden  BDC $109.56 —
+2
$4.33B — $232.84K — $108.62 — $110.34 — $4.33B — 20.78 $5.27 —
BILL  BILL $41.99 —
+1.43
$4.33B — $1.89M — $41.83 — $42.36 — $4.33B — 0 -$0.02 —
Independence Realty Trust  IRT $17.98 —
-0.33
$4.32B — $1.81M — $17.95 — $18.27 — $4.32B — 138.30 $0.13 —
EPR Properties  EPR $56.31 —
-0.42
$4.3B — $526.81K — $55.96 — $56.98 — $4.3B — 34.75 $1.62 —
Transportadora de Gas del Sur  TGS $27.9 —
-0.11
$4.3B — $251.36K — $27.46 — $28.26 — $4.3B — 12.73 $2.19 —
Spire  SR $72.04 —
-0.3
$4.25B — $337.27K — $71.59 — $72.92 — $4.25B — 18.42 $3.91 —
Acushnet  GOLF $72.24 —
+3.29
$4.25B — $295.3K — $70.82 — $72.8 — $4.25B — 19.84 $3.64 —
Globant  GLOB $95.81 —
+1.88
$4.22B — $1.22M — $94.92 — $96.99 — $4.22B — 27.85 $3.44 —
Schneider National  SNDR $24.3 —
+0.91
$4.22B — $543.66K — $23.93 — $24.51 — $4.22B — 33.74 $0.72 —
California Resources  CRC $47.1 —
-0.36
$4.22B — $598.73K — $46.06 — $47.19 — $4.22B — 7.84 $6 —
Kilroy Realty  KRC $35.57 —
+0.99
$4.21B — $1.13M — $35.35 — $36.27 — $4.21B — 20.92 $1.7 —
Moelis & Company  MC $56.68 —
+1.23
$4.2B — $694.28K — $56.52 — $57.41 — $4.2B — 25.76 $2.2 —
Intercorp Financial Services  IFS $36.13 —
+0.33
$4.2B — $169.18K — $35.98 — $36.61 — $4.2B — 11.43 $3.16 —
Piper Sandler Companies  PIPR $255.75 —
+1.54
$4.2B — $76.13K — $255.05 — $258.18 — $4.2B — 21.97 $11.64 —
Compañía de Minas Buenaventura S.A.A  BVN $16.56 —
-1.95
$4.2B — $1.01M — $16.49 — $16.92 — $4.2B — 10.09 $1.64 —
Pampa Energía  PAM $73.78 —
-0.94
$4.19B — $69.81K — $73.6 — $76 — $4.19B — 8.10 $9.1 —
Assured Guaranty  AGO $85.53 —
+0.84
$4.19B — $298.78K — $85.04 — $86.62 — $4.19B — 10.15 $8.42 —
Arcosa  ACA $85.56 —
-0.31
$4.19B — $326.03K — $85.06 — $87.21 — $4.19B — 53.81 $1.59 —
Ameris Bancorp  ABCB $60.53 —
-0.31
$4.18B — $356.51K — $60.41 — $61.54 — $4.18B — 11.25 $5.38 —
Sensata Technologies Holding  ST $28.55 —
+3.86
$4.18B — $1.1M — $27.76 — $28.62 — $4.18B — 33.98 $0.84 —
Lumen  LUMN $4.07 —
+0.74
$4.18B — $10.18M — $3.98 — $4.24 — $4.18B — 0 -$0.32 —
The Macerich Company  MAC $16.07 —
+2.1
$4.17B — $1.55M — $15.74 — $16.27 — $4.17B — 0 -$0.5 —
Lazard  LAZ $44.17 —
+2.39
$4.16B — $739.53K — $43.73 — $45.08 — $4.16B — 14.92 $2.96 —
Prestige Consumer Healthcare  PBH $83.65 —
-0.38
$4.15B — $208.58K — $83.54 — $85 — $4.15B — 19.59 $4.27 —
Integer  ITGR $118.33 —
+0.03
$4.13B — $345.79K — $118.16 — $119.91 — $4.13B — 55.03 $2.15 —
Nelnet  NNI $113.27 —
+0.73
$4.12B — $52.5K — $112.84 — $114.51 — $4.12B — 21.37 $5.3 —
Primoris Services  PRIM $75.8 —
+2.09
$4.09B — $804.1K — $75.15 — $76.81 — $4.09B — 19.68 $3.85 —
Graham Holdings Company  GHC $958.67 —
+2.12
$4.09B — $72.28K — $944 — $960.83 — $4.09B — 6.65 $144.09 —
Paymentus  PAY $33.51 —
+2.57
$4.09B — $498.44K — $32.91 — $33.83 — $4.09B — 81.73 $0.41 —
Black Hills  BKH $56.23 —
-1.06
$4.08B — $302.47K — $55.96 — $57.3 — $4.08B — 14.41 $3.9 —
Kemper  KMPR $63.61 —
+0.84
$4.07B — $467.43K — $63.13 — $64.23 — $4.07B — 11.80 $5.39 —
Dun & Bradstreet  DNB $9.06 —
+0.22
$4.04B — $8.12M — $9.05 — $9.09 — $4.04B — 0 -$0.06 —
First Majestic Silver  AG $8.27 —
-0.84
$4.03B — $20.89M — $8.19 — $8.5 — $4.03B — 0 -$0.28 —
AXIS Capital Holdings Limited  AXS-PE $20.29 —
-0.59
$4.03B — $37.9K — $20.25 — $20.57 — $4.03B — 2.82 $7.19 —
Sensient  SXT $94.62 —
-0.14
$4.02B — $320.39K — $94.42 — $95.78 — $4.02B — 31.33 $3.02 —
Enpro  NPO $191.12 —
+1.68
$4.02B — $112.05K — $189.5 — $192.82 — $4.02B — 46.95 $4.07 —
Cabot  CBT $74.46 —
-0.35
$4.01B — $280.4K — $74.25 — $75.44 — $4.01B — 9.65 $7.71 —
NexGen Energy  NXE $6.99 —
+5.43
$3.98B — $15.3M — $6.86 — $7.25 — $3.98B — 0 -$0.13 —
ServisFirst Bancshares  SFBS $72.4 —
-0.26
$3.96B — $190.01K — $72.21 — $73.74 — $3.96B — 16.49 $4.39 —
Hudbay Minerals  HBM $10.01 —
+3.3
$3.95B — $9.92M — $9.8 — $10.07 — $3.95B — 25.02 $0.4 —
Axos Financial  AX $70.13 —
+0.11
$3.95B — $400.92K — $69.99 — $71.41 — $3.95B — 9.55 $7.34 —
Maximus  MMS $69.45 —
-0.5
$3.93B — $284.97K — $68.98 — $69.93 — $3.93B — 13.97 $4.97 —
Spire Inc.  SR-PA $23.54 —
+0.15
$3.92B — $15K — $23.5 — $23.62 — $3.92B — 5.81 $4.04 —
Granite Construction Incorporated  GVA $89.22 —
+0.17
$3.9B — $398.78K — $88.96 — $90.34 — $3.9B — 34.98 $2.55 —
New Gold  NGD $4.85 —
-1.22
$3.9B — $27.24M — $4.81 — $4.95 — $3.9B — 26.94 $0.18 —
Tecnoglass  TGLS $78.9 —
-4.27
$3.87B — $524.48K — $78.66 — $83.62 — $3.87B — 22.28 $3.54 —
Cohen & Steers  CNS $75.4 —
-0.36
$3.86B — $150.95K — $75.31 — $77.18 — $3.86B — 24.64 $3.06 —
Inspire Medical Systems  INSP $129.71 —
+1.99
$3.83B — $536.26K — $127.39 — $130.78 — $3.83B — 59.22 $2.19 —
Associated Banc-Corp  ASB $22.96 —
+0.61
$3.81B — $1.11M — $22.86 — $23.24 — $3.81B — 29.06 $0.79 —
Hecla Mining Company  HL $5.94 —
-1.16
$3.8B — $18.51M — $5.89 — $6.1 — $3.8B — 49.50 $0.12 —
KB Home  KBH $52.99 —
+1.05
$3.8B — $1.1M — $52.19 — $53.08 — $3.8B — 6.40 $8.27 —
Telephone and Data Systems  TDS $33.97 —
+2.6
$3.79B — $677.65K — $33.38 — $33.99 — $3.79B — 0 -$1.08 —
Kadant  KAI $320.3 —
+1.53
$3.77B — $71.3K — $317.92 — $321.9 — $3.77B — 33.43 $9.58 —
Orla Mining  ORLA $11.58 —
+5.95
$3.76B — $3.89M — $11.16 — $11.84 — $3.76B — 0 $0 —
TriNet  TNET $77.58 —
+2.23
$3.75B — $287.46K — $75.85 — $77.6 — $3.75B — 22.55 $3.44 —
ALLETE  ALE $64.63 —
-0.2
$3.75B — $425.58K — $64.54 — $65.01 — $3.75B — 20.26 $3.19 —
Brunswick  BC $57.06 —
+2.57
$3.75B — $595.18K — $55.82 — $57.63 — $3.75B — 36.81 $1.55 —
CBIZ  CBZ $68.41 —
-0.65
$3.75B — $425.2K — $68.23 — $69.47 — $3.75B — 59.48 $1.15 —
Banco BBVA Argentina  BBAR $17.33 —
-3.29
$3.73B — $603.44K — $17.17 — $18.03 — $3.73B — 10.89 $1.59 —
Rayonier  RYN $22.93 —
-0.98
$3.7B — $1.11M — $22.91 — $23.37 — $3.7B — 9.84 $2.33 —
Cinemark  CNK $31.94 —
-0.62
$3.7B — $3.34M — $31.03 — $32.57 — $3.7B — 20.60 $1.55 —
CNO Financial  CNO $37.17 —
+0.79
$3.69B — $723.54K — $37.03 — $37.58 — $3.69B — 12.99 $2.86 —
Mueller Water Products  MWA $23.44 —
+1.21
$3.67B — $1.59M — $23.26 — $23.76 — $3.67B — 25.47 $0.92 —
Matson  MATX $111.87 —
-0.52
$3.67B — $328.57K — $111.46 — $113.95 — $3.67B — 7.46 $14.99 —
Perrigo Company  PRGO $26.69 —
+0.15
$3.67B — $1.07M — $26.61 — $27.1 — $3.67B — 0 -$1.2 —
Workiva  WK $67.81 —
+3.16
$3.66B — $609.01K — $65.62 — $68.08 — $3.66B — 0 -$1.16 —
Herc  HRI $112.86 —
-0.91
$3.63B — $324.95K — $111.76 — $117.11 — $3.63B — 25.41 $4.44 —
Murphy Oil  MUR $25.02 —
-1.61
$3.63B — $2.39M — $24.58 — $25.36 — $3.63B — 9.69 $2.58 —
Mercury General  MCY $65.38 —
+1.38
$3.62B — $347.66K — $64.39 — $65.43 — $3.62B — 12.67 $5.16 —
Cleveland-Cliffs  CLF $7.31 —
+1.95
$3.62B — $28.63M — $7.05 — $7.58 — $3.62B — 0 -$2.48 —
Hilton Grand Vacations  HGV $39.38 —
+2.85
$3.61B — $513.6K — $38.69 — $39.54 — $3.61B — 119.33 $0.33 —
The Brink's Company  BCO $85.87 —
+1.89
$3.61B — $340.41K — $84.38 — $86.16 — $3.61B — 22.71 $3.78 —
DNP Select Income Fund  DNP $9.69 —
-0.41
$3.6B — $485.74K — $9.64 — $9.78 — $3.6B — 4.19 $2.31 —
The Scotts Miracle-Gro Company  SMG $62.24 —
+1.78
$3.59B — $700.2K — $61.23 — $62.54 — $3.59B — 105.49 $0.59 —
Kontoor Brands  KTB $64.39 —
+3.65
$3.58B — $751.43K — $63.31 — $64.45 — $3.58B — 15.82 $4.07 —
Stifel Financial Corp.  SF-PB $23.47 —
+0.34
$3.58B — $10.14K — $23.42 — $23.68 — $3.58B — 3.52 $6.65 —
Abercrombie & Fitch  ANF $75 —
+0.46
$3.57B — $2.33M — $73.89 — $76.76 — $3.57B — 7.36 $10.19 —
Champion Homes  SKY $62.34 —
+1.5
$3.57B — $725.26K — $60.8 — $62.38 — $3.57B — 17.96 $3.47 —
Two Harbors Investment Corp.  TWO-PC $23.63 —
-0.3
$3.56B — $23.96K — $23.63 — $23.78 — $3.56B — 6.47 $3.65 —
Embotelladora Andina S.A.  AKO-B $26.16 —
+4.55
$3.56B — $17.85K — $25.34 — $26.35 — $3.56B — 16.76 $1.56 —
Embotelladora Andina  AKO-A $20.5 —
+4.06
$3.56B — $2.16K — $20.2 — $20.5 — $3.56B — 13.14 $1.56 —
Oscar Health  OSCR $14.95 —
+7.17
$3.55B — $12.33M — $14.21 — $15.01 — $3.55B — 34.76 $0.43 —
RH  RH $189.29 —
+0.09
$3.55B — $2.25M — $184.42 — $195.2 — $3.55B — 44.85 $4.22 —
The GEO  GEO $24.9 —
+1.14
$3.52B — $2.99M — $24.58 — $25.27 — $3.52B — 113.18 $0.22 —
Gulfport Energy  GPOR $198.1 —
+1.12
$3.52B — $152.54K — $195.42 — $200.07 — $3.52B — 0 -$17.37 —
Korn Ferry  KFY $67.62 —
+1.55
$3.49B — $393.9K — $66.39 — $67.79 — $3.49B — 14.35 $4.71 —
Highwoods Properties  HIW $31.51 —
+0.06
$3.46B — $974.42K — $31.45 — $32.03 — $3.46B — 19.69 $1.6 —
UniFirst  UNF $185.27 —
+0.44
$3.42B — $127.81K — $184.35 — $186.83 — $3.42B — 22.92 $8.08 —
Signet Jewelers  SIG $82.74 —
+8.17
$3.4B — $1.26M — $77.81 — $82.8 — $3.4B — 88.02 $0.94 —
Chimera Investment Corporation  CIM-PB $24.5 —
+0.25
$3.4B — $36.35K — $24.45 — $24.59 — $3.4B — 33.42 $0.73 —
Ultrapar Participações  UGP $3.18 —
+1.6
$3.4B — $790.59K — $3.14 — $3.19 — $3.4B — 8.59 $0.37 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь