$3.66T
Общая капитализация
$145.86B
Общий объем
BTC 55.46%   •   ETH 10.88%
Доминирование

Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (122)
Все секторы
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.64 —
+0.23
$154.64B — $2.02M — $60.34 — $60.9 — $154.64B — 19.56 $3.1 —
ICICI Bank  IBN $28.67 —
-0.59
$101.73B — $3.12M — $28.67 — $28.87 — $101.73B — 18.03 $1.59 —
U.S. Bancorp  USB-PH $22.54 —
-1.27
$92.79B — $82.06K — $22.54 — $22.92 — $92.79B — 4.85 $4.64 —
The PNC Financial Services  PNC $200.95 —
-0.55
$79.56B — $2.74M — $199.42 — $203.06 — $79.56B — 14.62 $13.74 —
U.S. Bancorp  USB $47.78 —
-0.46
$74.54B — $5.84M — $47.67 — $48.35 — $74.54B — 12.60 $3.79 —
U.S. Bancorp  USB-PP $23.68 —
-1.62
$74.29B — $46.81K — $23.68 — $24.21 — $74.29B — 5.10 $4.64 —
Mizuho Financial  MFG $5.48 —
-1.62
$69.04B — $4.02M — $5.43 — $5.61 — $69.04B — 13.04 $0.42 —
Truist Financial Corporation  TFC $47.62 —
-0.83
$62.67B — $11.97M — $47.45 — $48.36 — $62.67B — 0 -$0.3 —
Lloyds Banking Group plc  LYG $3.05 —
-1.29
$46.48B — $13.32M — $3.04 — $3.09 — $46.48B — 8.97 $0.34 —
Deutsche Bank Aktiengesellschaft  DB $19.53 —
-1.06
$39.16B — $1.62M — $19.47 — $19.74 — $39.16B — 9.86 $1.98 —
Banco Santander (Brasil)  BSBR $4.51 —
+0.67
$33.65B — $869.31K — $4.46 — $4.52 — $33.65B — 16.70 $0.27 —
M&T Bank  MTB $201.24 —
-0.37
$33.39B — $1.69M — $200.29 — $202.88 — $33.39B — 13.74 $14.64 —
KB Financial  KB $62.47 —
+0.27
$23.39B — $104.4K — $62.35 — $63.14 — $23.39B — 7.78 $8.02 —
Regions Financial  RF $24.64 —
-0.52
$22.39B — $13.61M — $24.51 — $24.92 — $22.39B — 12.76 $1.93 —
Citizens Financial  CFG $47.57 —
-0.77
$20.96B — $5.1M — $47.17 — $48.25 — $20.96B — 15.69 $3.03 —
Banco Bradesco S.A.  BBDO $1.98 —
+1.02
$20.18B — $74.4K — $1.95 — $2 — $20.18B — 9.00 $0.22 —
KeyCorp  KEY $17.98 —
-0.28
$19.9B — $11.51M — $17.9 — $18.16 — $19.9B — 0 -$0.32 —
KeyCorp  KEY-PK $22.13 —
-0.49
$18.4B — $29.96K — $22 — $22.37 — $18.4B — 14.95 $1.48 —
Shinhan Financial  SHG $35.02 —
-1.38
$17.63B — $199.13K — $35.02 — $35.6 — $17.63B — 5.80 $6.03 —
KeyCorp  KEY-PI $24.8 —
-1.7
$14.82B — $51.86K — $24.71 — $25.31 — $14.82B — 10.02 $2.48 —
Credicorp  BAP $183.1 —
-1.12
$14.54B — $372.98K — $182.31 — $185.86 — $14.54B — 10.66 $17.17 —
KeyCorp  KEY-PJ $21.7 —
-0.78
$14.48B — $18.41K — $21.68 — $21.96 — $14.48B — 8.76 $2.48 —
Regions Financial Corporation  RF-PC $24.74 —
-0.52
$14.22B — $61.17K — $24.72 — $25 — $14.22B — 10.26 $2.41 —
Banco de Chile  BCH $24.74 —
-0.32
$12.5B — $94.26K — $24.71 — $25.07 — $12.5B — 8.77 $2.82 —
First Horizon  FHN $21.89 —
-0.23
$11.47B — $6.42M — $21.69 — $22.11 — $11.47B — 16.09 $1.36 —
SouthState  SSB $105.59 —
-0.34
$10.68B — $748.99K — $104.79 — $107.04 — $10.68B — 15.14 $6.97 —
Webster Financial  WBS $60.24 —
+0.15
$10.32B — $1.1M — $59.67 — $60.65 — $10.32B — 13.78 $4.37 —
Western Alliance Bancorporation  WAL $87.87 —
-1.7
$9.67B — $1.25M — $87.32 — $90.98 — $9.67B — 12.39 $7.09 —
Bancolombia  CIB $39.55 —
-0.73
$9.63B — $371.57K — $39.43 — $40.17 — $9.63B — 6.60 $5.99 —
Banco Santander-Chile  BSAC $20.41 —
+0.1
$9.62B — $135.99K — $20.36 — $20.95 — $9.62B — 11.21 $1.82 —
Cullen/Frost Bankers  CFR $139.4 —
-0.8
$8.95B — $619.62K — $138.91 — $141.62 — $8.95B — 17.27 $8.07 —
Comerica Incorporated  CMA $67.32 —
-0.06
$8.85B — $2.75M — $66.04 — $67.76 — $8.85B — 13.41 $5.02 —
Woori Financial  WF $32.7 —
+0.03
$8.09B — $73.77K — $32.48 — $33.16 — $8.09B — 4.56 $7.16 —
Synovus Financial  SNV $56.42 —
-0.16
$7.96B — $1.24M — $56.15 — $57.2 — $7.96B — 18.62 $3.03 —
Prosperity Bancshares  PB $80 —
-0.4
$7.62B — $992.05K — $79.74 — $80.95 — $7.62B — 15.84 $5.05 —
Banco Macro  BMA $99.45 —
-2.13
$6.98B — $226.85K — $99.05 — $102.6 — $6.98B — 12.73 $7.81 —
Cadence Bank  CADE $35.2 —
-0.17
$6.44B — $1.37M — $35.02 — $35.86 — $6.44B — 55.87 $0.63 —
Home Bancshares, Inc. (Conway, AR)  HOMB $30.19 —
-0.33
$6B — $1.74M — $29.92 — $30.46 — $6B — 15.01 $2.01 —
F.N.B  FNB $15.69 —
-0.88
$5.64B — $2.48M — $15.61 — $15.89 — $5.64B — 12.35 $1.27 —
Glacier Bancorp  GBCI $49.67 —
+0.04
$5.63B — $613.96K — $49.26 — $50.27 — $5.63B — 29.56 $1.68 —
Synovus Financial Corp.  SNV-PD $25.24 —
-0.12
$5.2B — $8.03K — $25.24 — $25.36 — $5.2B — 5.23 $4.82 —
Banco BBVA Argentina  BBAR $21.85 —
-3.32
$5.04B — $609.74K — $21.79 — $22.8 — $5.04B — 24.01 $0.91 —
ServisFirst Bancshares  SFBS $90.67 —
+0.59
$4.95B — $221.56K — $90.08 — $91.5 — $4.95B — 21.79 $4.16 —
Ameris Bancorp  ABCB $65.65 —
+0.12
$4.53B — $684.49K — $64.73 — $67.26 — $4.53B — 13.73 $4.78 —
Associated Banc-Corp  ASB $25.14 —
+0.04
$4.18B — $1.69M — $24.98 — $25.48 — $4.18B — 34.91 $0.72 —
Axos Financial  AX $69.93 —
+0.43
$3.99B — $436.79K — $69.21 — $70.58 — $3.99B — 9.44 $7.4 —
Community Financial System  CBU $65.53 —
-0.05
$3.45B — $323.28K — $65.04 — $66.2 — $3.45B — 19.04 $3.44 —
Intercorp Financial Services  IFS $29.78 —
+0.3
$3.41B — $241.87K — $29.44 — $30 — $3.41B — 11.95 $2.49 —
First BanCorp  FBP $20.76 —
-0.81
$3.4B — $963.31K — $20.57 — $21.07 — $3.4B — 11.46 $1.81 —
Atlantic Union Bankshares  AUB $37.77 —
+0.96
$3.39B — $791.1K — $37.5 — $38.43 — $3.39B — 16.86 $2.24 —
Webster Financial Corporation  WBS-PF $19.82 —
-1.05
$3.36B — $6.22K — $19.77 — $20.03 — $3.36B — 7.59 $2.61 —
BankUnited  BKU $41.11 —
-1.25
$3.07B — $603.23K — $40.78 — $41.89 — $3.07B — 13.34 $3.08 —
Bank of Hawaii  BOH $74.51 —
-0.27
$2.96B — $309.63K — $73.89 — $75.16 — $2.96B — 21.53 $3.46 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
-3.13
$2.91B — $158.49K — $2.73 — $2.9 — $2.91B — 17.50 $0.16 —
Park National  PRK $169.71 —
-0.59
$2.74B — $58.63K — $168.45 — $171.59 — $2.74B — 18.20 $9.32 —
Banc of California  BANC $16.02 —
-1.23
$2.7B — $1.6M — $15.93 — $16.36 — $2.7B — 30.80 $0.52 —
Renasant  RNST $38.88 —
-0.82
$2.47B — $780.8K — $38.58 — $39.51 — $2.47B — 11.88 $3.27 —
FB Financial  FBK $52.81 —
-0.4
$2.46B — $148.15K — $52.43 — $53.35 — $2.46B — 21.29 $2.48 —
Provident Financial Services  PFS $18.57 —
+0.05
$2.42B — $749.12K — $18.38 — $18.8 — $2.42B — 17.68 $1.05 —
Hilltop  HTH $30.18 —
+1.28
$1.96B — $895.83K — $30.06 — $31.57 — $1.96B — 18.51 $1.63 —
OFG Bancorp  OFG $42.71 —
-1.52
$1.94B — $418.49K — $42.23 — $43.52 — $1.94B — 10.09 $4.23 —
Customers Bancorp  CUBI $56.98 —
-0.58
$1.79B — $347.87K — $56.1 — $57.9 — $1.79B — 11.19 $5.09 —
First Commonwealth Financial  FCF $16.68 —
-0.12
$1.7B — $766.1K — $16.5 — $16.79 — $1.7B — 12.00 $1.39 —
National Bank  NBHC $43.13 —
+1.01
$1.64B — $234.16K — $42.56 — $43.66 — $1.64B — 14.00 $3.08 —
Grupo Supervielle  SUPV $16.45 —
-2.95
$1.61B — $584.82K — $16.36 — $17.08 — $1.61B — 18.27 $0.9 —
Live Oak Bancshares  LOB $35.49 —
+0.14
$1.61B — $223.62K — $35.25 — $36.12 — $1.61B — 21.00 $1.69 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.78 —
-0.11
$1.38B — $81.95K — $37.52 — $38 — $1.38B — 6.90 $5.47 —
Berkshire Hills Bancorp  BHLB $29.41 —
+0.96
$1.37B — $598.74K — $29.1 — $29.69 — $1.37B — 31.28 $0.94 —
Byline Bancorp  BY $29.34 —
-0.71
$1.3B — $132.98K — $29.19 — $29.79 — $1.3B — 10.66 $2.75 —
The First Bancshares  FBMS $38.35 —
-0.9
$1.2B — $251.71K — $38.15 — $39.08 — $1.2B — 15.71 $2.44 —
Tompkins Financial  TMP $70.07 —
+3.95
$1.01B — $93.66K — $67.01 — $70.22 — $1.01B — 15.10 $4.64 —
Amerant Bancorp  AMTB $23.2 —
+0.52
$976.91M — $260.35K — $22.9 — $23.41 — $976.91M — 0 -$0.44 —
Southside Bancshares  SBSI $31.43 —
+0.03
$954.81M — $209.87K — $31.22 — $31.95 — $954.81M — 10.80 $2.91 —
Central Pacific Financial  CPF $29.89 —
+1.53
$808.99M — $292.92K — $29.47 — $30.11 — $808.99M — 15.17 $1.97 —
Equity Bancshares  EQBK $43.6 —
-0.57
$759.51M — $65.98K — $43.2 — $44.04 — $759.51M — 10.90 $4 —
Metropolitan Bank Holding  MCB $64.13 —
-0.02
$718.1M — $59.15K — $63.34 — $65.31 — $718.1M — 10.81 $5.93 —
SmartFinancial  SMBK $35.26 —
+0.26
$596.8M — $40.96K — $35 — $35.51 — $596.8M — 16.47 $2.14 —
Bar Harbor Bankshares  BHB $31.68 —
-1.49
$484.07M — $25.51K — $31.6 — $32.34 — $484.07M — 11.15 $2.84 —
Guaranty Bancshares  GNTY $41.11 —
-1.32
$469.65M — $45.78K — $41.08 — $42.46 — $469.65M — 15.00 $2.74 —
First Foundation  FFWM $5.15 —
-5.68
$424.18M — $1.23M — $5.04 — $5.5 — $424.18M — 0 -$1.26 —
Colony Bankcorp  CBAN $16.85 —
-0.35
$295.21M — $60.82K — $16.71 — $17.02 — $295.21M — 12.38 $1.36 —
Blue Ridge Bankshares  BRBS $3.37 —
0
$284.58M — $143.56K — $3.32 — $3.44 — $284.58M — 0 -$0.64 —
Evans Bancorp  EVBN $43.36 —
+0.05
$240.26M — $14.08K — $43.2 — $43.57 — $240.26M — 12.94 $3.35 —
OptimumBank  OPHC $4.56 —
-0.65
$46.01M — $27.26K — $4.55 — $4.62 — $46.01M — 3.42 $1.33 —
Western Alliance Bancorporation  WAL-PA $22.49 —
-1.06
$0 — $22.14K — $22.49 — $22.75 — $0 — 2.50 $8.98 —
Regions Financial  RF-PE $17.95 —
-0.17
$0 — $48.88K — $17.83 — $18.1 — $0 — 7.44 $2.41 —
U.S. Bancorp  USB-PQ $16.38 —
-1.27
$0 — $27.45K — $16.35 — $16.66 — $0 — 3.53 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.33 —
-0.27
$0 — $9.06K — $18.33 — $18.57 — $0 — 2.81 $6.52 —
Truist Financial  TFC-PO $22.5 —
-1.49
$0 — $61.5K — $22.5 — $22.92 — $0 — 5.02 $4.48 —
Synovus Financial Corp.  SNV-PE $25.83 —
-0.08
$0 — $272.78K — $25.81 — $26.19 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $20.4 —
-1.21
$0 — $40.83K — $20.4 — $20.73 — $0 — 4.32 $4.72 —
Cadence Bank  CADE-PA $21.5 —
-1.1
$0 — $11.57K — $21.14 — $22 — $0 — 13.91 $1.55 —
First Horizon  FHN-PF $18.02 —
-4.17
$0 — $50.48K — $18.02 — $18.72 — $0 — 10.72 $1.68 —
First Horizon  FHN-PE $24.35 —
-1.93
$0 — $103.8K — $24.29 — $24.7 — $0 — 14.49 $1.68 —
Associated Banc-Corp  ASB-PF $21.04 —
-1.22
$0 — $8.99K — $21 — $21.04 — $0 — 10.16 $2.07 —
Truist Financial  TFC-PR $20.55 —
-1.49
$0 — $96.97K — $20.45 — $21.03 — $0 — 4.58 $4.48 —
Bank of Hawaii  BOH-PA $15.97 —
-3.21
$0 — $41.01K — $15.97 — $16.32 — $0 — 2.63 $6.07 —
U.S. Bancorp  USB-PR $17.47 —
-1.24
$0 — $49K — $17.47 — $17.85 — $0 — 3.76 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь