$3.4T
Общая капитализация
$82.62B
Общий объем
BTC 62.75%   •   ETH 8.66%
Доминирование

Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (119)
Все секторы
Банки-Региональные (119)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.38 —
+0.59
$197.77B — $442.42K — $76.79 — $77.54 — $197.77B — 24.02 $3.22 —
ICICI Bank  IBN $33.98 —
+1.77
$121.51B — $1.17M — $33.85 — $34.04 — $121.51B — 20.46 $1.66 —
U.S. Bancorp  USB-PH $20.26 —
+0.11
$83.42B — $13.03K — $20.24 — $20.3 — $83.42B — 4.36 $4.64 —
The PNC Financial Services  PNC $186.97 —
+0.79
$73.96B — $494.46K — $184.85 — $187.12 — $73.96B — 13.21 $14.15 —
U.S. Bancorp  USB $45.99 —
+0.8
$71.65B — $2.02M — $45.6 — $45.99 — $71.65B — 11.38 $4.04 —
U.S. Bancorp  USB-PP $22.75 —
-0.14
$71.37B — $15.23K — $22.74 — $22.85 — $71.37B — 4.90 $4.64 —
Mizuho Financial  MFG $5.57 —
-0.54
$69.77B — $570.86K — $5.55 — $5.57 — $69.77B — 11.60 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $30.24 —
+0.97
$58.69B — $606.28K — $30.13 — $30.32 — $58.69B — 15.91 $1.9 —
Truist Financial Corporation  TFC $42.91 —
+0.87
$56.19B — $1.33M — $42.62 — $42.92 — $56.19B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.34 —
+0.28
$39.86B — $57.86K — $5.31 — $5.34 — $39.86B — 17.20 $0.31 —
M&T Bank  MTB $194.66 —
+0.6
$31.25B — $134.63K — $193.09 — $194.66 — $31.25B — 13.02 $14.94 —
KB Financial  KB $81.65 —
+0.07
$29.97B — $27.95K — $81.44 — $81.9 — $29.97B — 7.63 $10.7 —
Banco Bradesco S.A.  BBDO $2.6 —
-2.59
$28.58B — $2.25K — $2.6 — $2.67 — $28.58B — 8.66 $0.3 —
Shinhan Financial  SHG $44.41 —
+0.55
$21.56B — $33.91K — $44.16 — $44.6 — $21.56B — 6.82 $6.51 —
Regions Financial  RF $23.54 —
+0.79
$21.16B — $2.09M — $23.33 — $23.55 — $21.16B — 11.36 $2.07 —
Citizens Financial  CFG $44.49 —
+0.83
$19.29B — $882K — $44.13 — $44.52 — $19.29B — 14.12 $3.15 —
KeyCorp  KEY $17.28 —
+0.73
$18.93B — $2.38M — $17.14 — $17.28 — $18.93B — 0 -$0.19 —
KeyCorp  KEY-PK $21.19 —
-0.31
$18.44B — $20.24K — $21.13 — $21.31 — $18.44B — 14.91 $1.42 —
Credicorp  BAP $223.29 —
+0.11
$17.72B — $19.84K — $221.69 — $223.86 — $17.72B — 11.27 $19.81 —
Banco de Chile  BCH $29.47 —
-0.86
$14.88B — $32.48K — $29.47 — $29.85 — $14.88B — 10.87 $2.71 —
KeyCorp  KEY-PI $24.54 —
-0.35
$14.67B — $7.46K — $24.51 — $24.65 — $14.67B — 9.91 $2.48 —
KeyCorp  KEY-PJ $21.16 —
-0.05
$14.12B — $2.79K — $21.06 — $21.28 — $14.12B — 8.54 $2.48 —
Regions Financial Corporation  RF-PC $24.3 —
+0.33
$13.96B — $2.65K — $24.25 — $24.34 — $13.96B — 10.07 $2.41 —
Woori Financial  WF $49.39 —
+0.02
$12.21B — $12.75K — $48.93 — $49.48 — $12.21B — 6.08 $8.12 —
Banco Santander-Chile  BSAC $24.46 —
-0.32
$11.52B — $88.87K — $24.45 — $24.66 — $11.52B — 10.68 $2.29 —
Grupo Cibest  CIB $45.06 —
-0.62
$11.05B — $33.85K — $44.81 — $45.17 — $11.05B — 6.99 $6.44 —
First Horizon  FHN $21.01 —
+0.48
$10.66B — $1.77M — $20.91 — $21.1 — $10.66B — 14.59 $1.44 —
SouthState  SSB $92.59 —
+0.75
$9.4B — $150.3K — $91.93 — $92.68 — $9.4B — 14.60 $6.34 —
Webster Financial  WBS $55.07 —
+0.71
$9.26B — $124.93K — $54.6 — $55.08 — $9.26B — 12.40 $4.44 —
Western Alliance Bancorporation  WAL $78.26 —
+0.75
$8.64B — $85.89K — $77.31 — $78.33 — $8.64B — 10.75 $7.28 —
Cullen/Frost Bankers  CFR $130.14 —
+1.08
$8.37B — $36.56K — $128.35 — $130.26 — $8.37B — 14.28 $9.11 —
Comerica Incorporated  CMA $59.76 —
+1.15
$7.85B — $267.09K — $59 — $59.77 — $7.85B — 11.29 $5.29 —
Synovus Financial  SNV $51.69 —
+0.23
$7.19B — $44.6K — $51.4 — $51.73 — $7.19B — 14.56 $3.55 —
Prosperity Bancshares  PB $70.81 —
+0.04
$6.75B — $125.56K — $70.64 — $71.21 — $6.75B — 13.51 $5.24 —
Cadence Bank  CADE $32.18 —
+0.66
$5.91B — $211.41K — $31.82 — $32.2 — $5.91B — 11.61 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.73 —
+0.3
$5.67B — $50.59K — $28.65 — $28.83 — $5.67B — 13.74 $2.09 —
F.N.B  FNB $14.63 —
+0.58
$5.26B — $133.63K — $14.54 — $14.64 — $5.26B — 11.51 $1.27 —
Synovus Financial Corp.  SNV-PD $25.19 —
+0.09
$5.19B — $913 — $25.12 — $25.22 — $5.19B — 5.22 $4.82 —
Glacier Bancorp  GBCI $43.68 —
+0.11
$5.18B — $141.56K — $43.53 — $43.98 — $5.18B — 23.35 $1.87 —
Banco Macro  BMA $71.57 —
-0.29
$4.57B — $31.3K — $70.66 — $71.99 — $4.57B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $31.81 —
+1.21
$4.53B — $355.49K — $31.45 — $31.82 — $4.53B — 14.86 $2.14 —
Ameris Bancorp  ABCB $65.11 —
+0.47
$4.49B — $70.4K — $64.82 — $65.2 — $4.49B — 12.10 $5.38 —
Axos Financial  AX $76.84 —
+0.18
$4.33B — $17.56K — $76.71 — $76.97 — $4.33B — 10.48 $7.33 —
ServisFirst Bancshares  SFBS $78.98 —
+0.48
$4.31B — $15.71K — $78.46 — $79.26 — $4.31B — 17.94 $4.4 —
Intercorp Financial Services  IFS $38.11 —
+0.46
$4.27B — $38.03K — $37.6 — $38.11 — $4.27B — 12.02 $3.17 —
Associated Banc-Corp  ASB $24.76 —
+0.81
$4.11B — $103.92K — $24.56 — $24.77 — $4.11B — 31.34 $0.79 —
Banco BBVA Argentina  BBAR $16.79 —
-0.53
$3.52B — $84.44K — $16.58 — $16.99 — $3.52B — 10.49 $1.6 —
Renasant  RNST $36.51 —
+0.34
$3.47B — $86.12K — $36.1 — $36.57 — $3.47B — 11.33 $3.22 —
First BanCorp  FBP $21.09 —
+0.14
$3.41B — $103.58K — $21.01 — $21.21 — $3.41B — 11.46 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
<0.01
$3.36B — $7.7K — $2.82 — $2.86 — $3.36B — 10.92 $0.26 —
Webster Financial Corporation  WBS-PF $18.92 —
-0.89
$3.2B — $1.72K — $18.92 — $19.03 — $3.2B — 7.25 $2.61 —
Community Financial System  CBU $57.81 —
+1.15
$3.06B — $17.02K — $57.3 — $57.81 — $3.06B — 16.01 $3.61 —
Bank of Hawaii  BOH $68.61 —
+0.29
$2.73B — $30.49K — $68.08 — $68.62 — $2.73B — 19.27 $3.56 —
BankUnited  BKU $35.99 —
+1.35
$2.71B — $75.06K — $35.47 — $36 — $2.71B — 11.17 $3.22 —
Park National  PRK $166.64 —
-0.78
$2.7B — $1.12K — $166.64 — $168.47 — $2.7B — 17.07 $9.76 —
Provident Financial Services  PFS $17.96 —
+0.4
$2.35B — $81.27K — $17.85 — $18 — $2.35B — 16.18 $1.11 —
Banc of California  BANC $14.19 —
+0.6
$2.23B — $269.24K — $14.02 — $14.21 — $2.23B — 21.49 $0.66 —
FB Financial  FBK $45.69 —
+0.92
$2.09B — $19.2K — $45.18 — $45.69 — $2.09B — 16.79 $2.72 —
Hilltop  HTH $30.57 —
+0.18
$1.96B — $34.61K — $30.43 — $30.58 — $1.96B — 15.51 $1.97 —
OFG Bancorp  OFG $43.56 —
+0.65
$1.96B — $18.66K — $43.18 — $43.58 — $1.96B — 10.42 $4.18 —
Customers Bancorp  CUBI $59.44 —
+0.88
$1.88B — $29.85K — $58.97 — $60.36 — $1.88B — 14.93 $3.98 —
First Commonwealth Financial  FCF $16.41 —
+0.83
$1.72B — $44.2K — $16.28 — $16.42 — $1.72B — 12.24 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.32 —
+0.15
$1.52B — $11.53K — $41.26 — $41.6 — $1.52B — 7.37 $5.6 —
National Bank  NBHC $38.26 —
+0.74
$1.46B — $22.25K — $37.94 — $38.26 — $1.46B — 13.23 $2.89 —
Live Oak Bancshares  LOB $29.86 —
+0.07
$1.36B — $6.89K — $29.86 — $29.97 — $1.36B — 22.96 $1.3 —
Byline Bancorp  BY $26.7 —
+0.53
$1.22B — $13.93K — $26.52 — $26.7 — $1.22B — 9.92 $2.69 —
Berkshire Hills Bancorp  BHLB $25.35 —
+0.68
$1.17B — $18.97K — $25.19 — $25.35 — $1.17B — 10.30 $2.46 —
Grupo Supervielle  SUPV $10.97 —
-0.95
$980.53M — $212.03K — $10.76 — $11.1 — $980.53M — 28.11 $0.39 —
Tompkins Financial  TMP $63.74 —
+0.19
$920.06M — $988 — $63.43 — $63.43 — $920.06M — 12.35 $5.16 —
Southside Bancshares  SBSI $29.64 —
+0.95
$895.47M — $10.28K — $29.44 — $29.66 — $895.47M — 10.18 $2.91 —
Amerant Bancorp  AMTB $18.13 —
+0.67
$760.6M — $13.06K — $17.99 — $18.16 — $760.6M — 0 -$0.48 —
Central Pacific Financial  CPF $28 —
+1.45
$755.33M — $5.64K — $27.8 — $28 — $755.33M — 13.08 $2.14 —
Metropolitan Bank Holding  MCB $69.42 —
+0.13
$740.02M — $18.69K — $67.59 — $69.75 — $740.02M — 11.72 $5.92 —
Equity Bancshares  EQBK $41.08 —
+0.61
$719.54M — $3.13K — $40.64 — $41.16 — $719.54M — 10.40 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.62 —
0
$625.59M — $7 — $25.55 — $25.62 — $625.59M — 2.55 $10.03 —
SmartFinancial  SMBK $33.77 —
+1.08
$574.68M — $7.18K — $33.29 — $33.83 — $574.68M — 14.94 $2.26 —
Guaranty Bancshares  GNTY $43.58 —
+0.69
$494.25M — $15.94K — $43.05 — $43.64 — $494.25M — 14.97 $2.91 —
Bar Harbor Bankshares  BHB $29.97 —
-0.23
$459.19M — $816 — $29.97 — $29.99 — $459.19M — 10.55 $2.84 —
First Foundation  FFWM $5.26 —
+1.45
$432.94M — $40.47K — $5.17 — $5.27 — $432.94M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.35 —
+0.3
$305.45M — $55.28K — $3.34 — $3.36 — $305.45M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.47 —
0
$287.29M — $753 — $16.57 — $16.57 — $287.29M — 11.43 $1.44 —
OptimumBank  OPHC $4.45 —
0
$52.29M — $151 — $4.41 — $4.45 — $52.29M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.92 —
-0.61
$0 — $10.98K — $21.92 — $22.04 — $0 — 2.44 $8.98 —
Regions Financial  RF-PE $17.5 —
0
$0 — $724 — $17.52 — $17.52 — $0 — 7.25 $2.41 —
U.S. Bancorp  USB-PQ $15.34 —
+0.42
$0 — $5.5K — $15.28 — $15.35 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.25 —
0
$0 — $681 — $17.21 — $17.25 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $21.1 —
-0.24
$0 — $5.16K — $21.1 — $21.19 — $0 — 4.70 $4.48 —
Synovus Financial Corp.  SNV-PE $25.87 —
-0.19
$0 — $791 — $25.85 — $25.87 — $0 — 5.36 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.99 —
+0.32
$0 — $2.51K — $18.89 — $18.99 — $0 — 4.02 $4.72 —
Cadence Bank  CADE-PA $20.67 —
0
$0 — $186 — $20.45 — $20.84 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.42 —
+0.4
$0 — $1.01K — $17.39 — $17.41 — $0 — 10.36 $1.68 —
First Horizon  FHN-PE $23.61 —
0
$0 — $26 — $23.43 — $23.62 — $0 — 14.05 $1.68 —
Associated Banc-Corp  ASB-PF $19.43 —
+0.65
$0 — $122 — $19.43 — $19.43 — $0 — 9.38 $2.07 —
Truist Financial  TFC-PR $18.99 —
+0.13
$0 — $14.98K — $18.92 — $19.04 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $15.8 —
+0.57
$0 — $4.46K — $15.74 — $15.83 — $0 — 2.60 $6.07 —
U.S. Bancorp  USB-PR $16.35 —
+0.15
$0 — $5.07K — $16.27 — $16.41 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь