Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%   •   ETH 7.03%
Доминирование

Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (122)
Все секторы
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72 —
-0.4
$183.73B — $2.27M — $71.61 — $72.37 — $183.73B — 22.15 $3.25 —
ICICI Bank  IBN $33.21 —
-0.18
$118.32B — $5.27M — $32.93 — $33.29 — $118.32B — 19.88 $1.67 —
U.S. Bancorp  USB-PH $21.04 —
+0.43
$86.62B — $54.19K — $20.95 — $21.11 — $86.62B — 4.53 $4.64 —
U.S. Bancorp  USB-PP $22.51 —
+0.58
$70.62B — $49.43K — $22.36 — $22.56 — $70.62B — 4.85 $4.64 —
The PNC Financial Services  PNC $159.75 —
+1.49
$63.23B — $1.38M — $156.15 — $160.1 — $63.23B — 11.28 $14.15 —
U.S. Bancorp  USB $40.05 —
+1.37
$62.48B — $9.48M — $39.26 — $40.19 — $62.48B — 9.91 $4.04 —
Mizuho Financial  MFG $4.95 —
+1.64
$62.11B — $3.14M — $4.89 — $4.96 — $62.11B — 10.10 $0.49 —
Lloyds Banking Group plc  LYG $3.91 —
0
$58.68B — $19.56M — $3.89 — $3.93 — $58.68B — 11.84 $0.33 —
Truist Financial Corporation  TFC $37.9 —
+2.05
$49.63B — $5.45M — $36.83 — $38.08 — $49.63B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $25.2 —
+1.33
$48.91B — $2.67M — $24.88 — $25.23 — $48.91B — 16.25 $1.55 —
Banco Santander (Brasil)  BSBR $4.98 —
+3.53
$37.15B — $859.11K — $4.83 — $4.98 — $37.15B — 16.59 $0.3 —
M&T Bank  MTB $169.16 —
+2.31
$27.5B — $1.02M — $164.13 — $169.83 — $27.5B — 11.32 $14.94 —
Banco Bradesco S.A.  BBDO $2.11 —
+1.93
$22.95B — $41.53K — $2.1 — $2.14 — $22.95B — 7.81 $0.27 —
KB Financial  KB $59.24 —
+0.08
$21.75B — $191.72K — $58.63 — $59.99 — $21.75B — 6.66 $8.89 —
KeyCorp  KEY-PK $20.93 —
+1.5
$18.49B — $11.73K — $20.75 — $20.99 — $18.49B — 14.95 $1.4 —
Regions Financial  RF $20.54 —
+2.6
$18.47B — $6.28M — $19.83 — $20.58 — $18.47B — 9.92 $2.07 —
Shinhan Financial  SHG $34.59 —
-0.09
$17.15B — $154.67K — $34.16 — $34.65 — $17.15B — 5.86 $5.9 —
KeyCorp  KEY $14.87 —
+2.41
$16.54B — $6.51M — $14.43 — $14.93 — $16.54B — 0 -$0.19 —
Citizens Financial  CFG $37.44 —
+2.6
$16.39B — $4.39M — $36.29 — $37.53 — $16.39B — 11.88 $3.15 —
Credicorp  BAP $196.05 —
+1.82
$15.57B — $314.08K — $191.66 — $196.05 — $15.57B — 10.71 $18.29 —
Banco de Chile  BCH $30.63 —
+2.68
$15.47B — $460.86K — $30.05 — $30.82 — $15.47B — 12.10 $2.53 —
KeyCorp  KEY-PI $24.7 —
+0.61
$14.76B — $11.08K — $24.55 — $24.78 — $14.76B — 9.97 $2.48 —
KeyCorp  KEY-PJ $21.04 —
+0.07
$14.04B — $26.14K — $20.95 — $21.29 — $14.04B — 8.50 $2.48 —
Regions Financial Corporation  RF-PC $22.62 —
+0.53
$13B — $25.41K — $22.48 — $22.71 — $13B — 9.38 $2.41 —
Banco Santander-Chile  BSAC $24.31 —
+2.49
$11.82B — $599.55K — $23.86 — $24.63 — $11.82B — 10.70 $2.27 —
Bancolombia  CIB $41.65 —
+0.68
$10.66B — $177.31K — $41.58 — $42.18 — $10.66B — 6.93 $6.01 —
SouthState  SSB $89.75 —
+1.23
$9.1B — $772.8K — $87.7 — $90.17 — $9.1B — 12.87 $6.97 —
Woori Financial  WF $36.61 —
+0.47
$9.02B — $66.42K — $36.21 — $36.74 — $9.02B — 4.42 $8.28 —
First Horizon  FHN $17.77 —
+2.19
$9.01B — $4.27M — $17.23 — $17.9 — $9.01B — 12.34 $1.44 —
Webster Financial  WBS $47.9 —
+1.57
$8.06B — $3.53M — $45.75 — $48.05 — $8.06B — 10.78 $4.44 —
Western Alliance Bancorporation  WAL $70.8 —
+3.06
$7.83B — $1.15M — $68.01 — $70.92 — $7.83B — 9.72 $7.28 —
Cullen/Frost Bankers  CFR $116.35 —
+1.37
$7.47B — $299.87K — $113.69 — $116.62 — $7.47B — 13.11 $8.87 —
Comerica Incorporated  CMA $53.37 —
+2.03
$7B — $1.21M — $51.64 — $53.59 — $7B — 10.08 $5.29 —
Prosperity Bancshares  PB $67.66 —
+0.58
$6.45B — $635.11K — $66.31 — $67.7 — $6.45B — 12.91 $5.24 —
Banco Macro  BMA $92.85 —
-2.15
$6.35B — $229.8K — $92.49 — $96.56 — $6.35B — 20.14 $4.61 —
Synovus Financial  SNV $43.32 —
+2
$6.03B — $1.1M — $42.05 — $43.41 — $6.03B — 12.20 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.82 —
+1.05
$5.51B — $748.47K — $27.2 — $27.91 — $5.51B — 13.31 $2.09 —
Cadence Bank  CADE $29.07 —
+2.36
$5.34B — $1.15M — $28.06 — $29.18 — $5.34B — 10.49 $2.77 —
Synovus Financial Corp.  SNV-PD $24.7 —
0
$5.09B — $11.99K — $24.64 — $24.72 — $5.09B — 5.12 $4.82 —
Glacier Bancorp  GBCI $42.62 —
+1.91
$4.84B — $765.86K — $41.28 — $42.64 — $4.84B — 25.36 $1.68 —
F.N.B  FNB $13.41 —
+1.75
$4.82B — $3.29M — $13.02 — $13.45 — $4.82B — 10.55 $1.27 —
Banco BBVA Argentina  BBAR $20.97 —
-2.01
$4.68B — $593.7K — $20.78 — $21.96 — $4.68B — 13.10 $1.6 —
ServisFirst Bancshares  SFBS $71.74 —
+1.07
$3.92B — $191.34K — $69.95 — $72.05 — $3.92B — 16.30 $4.4 —
Ameris Bancorp  ABCB $56.8 —
+2.32
$3.91B — $511.08K — $55.21 — $56.92 — $3.91B — 10.94 $5.19 —
Atlantic Union Bankshares  AUB $26.46 —
+0.42
$3.8B — $2.15M — $25.5 — $26.48 — $3.8B — 12.36 $2.14 —
Intercorp Financial Services  IFS $31.88 —
+2.15
$3.66B — $121.82K — $31.05 — $32.18 — $3.66B — 10.38 $3.07 —
Associated Banc-Corp  ASB $22.02 —
+2.85
$3.65B — $2.36M — $21.18 — $22.04 — $3.65B — 30.58 $0.72 —
Axos Financial  AX $63.32 —
+2.06
$3.62B — $271.75K — $61.42 — $63.47 — $3.62B — 8.55 $7.4 —
Webster Financial Corporation  WBS-PF $18.93 —
-0.08
$3.21B — $2.09K — $18.82 — $19.25 — $3.21B — 7.25 $2.61 —
First BanCorp  FBP $19.58 —
+0.1
$3.19B — $1.48M — $18.74 — $19.66 — $3.19B — 10.64 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.76 —
+3.37
$3.06B — $95.61K — $2.7 — $2.78 — $3.06B — 13.80 $0.2 —
Renasant  RNST $32.1 —
+3.18
$3.05B — $1.25M — $31.02 — $32.15 — $3.05B — 9.96 $3.22 —
Community Financial System  CBU $55.72 —
+0.89
$2.94B — $274.55K — $54.51 — $56.03 — $2.94B — 16.19 $3.44 —
Bank of Hawaii  BOH $66.34 —
-0.35
$2.64B — $550.86K — $65.29 — $66.48 — $2.64B — 18.63 $3.56 —
BankUnited  BKU $33.67 —
+2.03
$2.53B — $1.09M — $32.66 — $33.94 — $2.53B — 10.93 $3.08 —
Park National  PRK $148.78 —
+0.59
$2.4B — $38.28K — $147 — $148.87 — $2.4B — 15.98 $9.31 —
Provident Financial Services  PFS $16.88 —
+3.12
$2.2B — $763.18K — $16.19 — $16.91 — $2.2B — 16.07 $1.05 —
Banc of California  BANC $13.47 —
-1.97
$2.12B — $5.44M — $13.43 — $14.1 — $2.12B — 20.40 $0.66 —
FB Financial  FBK $42.3 —
+0.91
$1.97B — $325.84K — $41.76 — $42.58 — $1.97B — 15.55 $2.72 —
Hilltop  HTH $29.29 —
+1.17
$1.9B — $217.46K — $28.8 — $29.32 — $1.9B — 16.83 $1.74 —
OFG Bancorp  OFG $37.8 —
+2.75
$1.7B — $378.73K — $36.59 — $37.82 — $1.7B — 9.04 $4.18 —
Customers Bancorp  CUBI $50.33 —
+3.86
$1.59B — $563.41K — $47.97 — $50.52 — $1.59B — 9.88 $5.09 —
First Commonwealth Financial  FCF $15.24 —
+1.33
$1.55B — $678.37K — $14.92 — $15.26 — $1.55B — 10.96 $1.39 —
Grupo Supervielle  SUPV $15.78 —
-3.01
$1.51B — $968.27K — $15.61 — $16.67 — $1.51B — 14.61 $1.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.7 —
+1.12
$1.42B — $109.27K — $38.48 — $39.24 — $1.42B — 6.91 $5.6 —
National Bank  NBHC $35.4 —
+3.09
$1.35B — $462.72K — $34.12 — $35.4 — $1.35B — 12.24 $2.89 —
Live Oak Bancshares  LOB $26.41 —
+6.58
$1.2B — $777.71K — $24.69 — $26.93 — $1.2B — 20.31 $1.3 —
Byline Bancorp  BY $25.66 —
+1.22
$1.19B — $192.65K — $25.36 — $25.72 — $1.19B — 9.33 $2.75 —
Berkshire Hills Bancorp  BHLB $25.08 —
+3.21
$1.16B — $764.14K — $24.01 — $25.13 — $1.16B — 17.53 $1.43 —
Southside Bancshares  SBSI $28.66 —
+0.24
$871.53M — $96.26K — $28.22 — $28.69 — $871.53M — 9.84 $2.91 —
Tompkins Financial  TMP $59.65 —
+1.26
$860.99M — $71.18K — $58.02 — $59.99 — $860.99M — 12.00 $4.97 —
Amerant Bancorp  AMTB $16.93 —
-13.09
$774.03M — $534.93K — $16.22 — $18.47 — $774.03M — 0 -$0.48 —
Central Pacific Financial  CPF $25.79 —
-2.27
$697.92M — $183.99K — $25.54 — $26.24 — $697.92M — 12.05 $2.14 —
Equity Bancshares  EQBK $38.58 —
+0.49
$676.04M — $48.6K — $38.01 — $38.63 — $676.04M — 9.76 $3.95 —
Metropolitan Bank Holding  MCB $60.81 —
+2.25
$672.94M — $107.4K — $59.21 — $60.98 — $672.94M — 10.27 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.16 —
-0.94
$614.36M — $2.04K — $25.16 — $25.37 — $614.36M — 2.50 $10.03 —
SmartFinancial  SMBK $30.25 —
+0.36
$514.78M — $52K — $29.99 — $30.31 — $514.78M — 13.38 $2.26 —
Bar Harbor Bankshares  BHB $29.69 —
+1.71
$454.02M — $44.34K — $29.12 — $30.04 — $454.02M — 10.45 $2.84 —
Guaranty Bancshares  GNTY $39.94 —
+0.18
$453.6M — $27.77K — $38.92 — $40 — $453.6M — 13.72 $2.91 —
First Foundation  FFWM $5.07 —
-1.17
$417.7M — $655.38K — $5 — $5.23 — $417.7M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.43 —
+2.39
$301.1M — $136.66K — $3.36 — $3.43 — $301.1M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.52 —
+0.39
$271.32M — $50.04K — $15.4 — $15.86 — $271.32M — 10.77 $1.44 —
Evans Bancorp  EVBN $38.55 —
+0.97
$214.62M — $10.54K — $37.9 — $38.55 — $214.62M — 17.84 $2.16 —
OptimumBank  OPHC $4.25 —
+4.42
$49.94M — $14.18K — $3.95 — $4.25 — $49.94M — 3.19 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.89 —
-0.19
$0 — $38.06K — $20.76 — $21 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.31 —
+0.87
$0 — $8K — $17.16 — $17.33 — $0 — 7.17 $2.41 —
U.S. Bancorp  USB-PQ $15.3 —
+0.79
$0 — $32.07K — $15.2 — $15.3 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.9 —
+0.49
$0 — $4.45K — $16.85 — $17 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $21.1 —
+0.78
$0 — $53.93K — $20.87 — $21.14 — $0 — 4.70 $4.48 —
Synovus Financial Corp.  SNV-PE $25.3 —
+0.04
$0 — $12.85K — $25.27 — $25.46 — $0 — 5.24 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.82 —
+1.18
$0 — $39.02K — $18.66 — $18.88 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $21.03 —
+1.15
$0 — $18.6K — $20.82 — $21.38 — $0 — 13.61 $1.55 —
First Horizon  FHN-PF $17.45 —
+2.35
$0 — $2.89K — $17.32 — $17.45 — $0 — 10.38 $1.68 —
First Horizon  FHN-PE $23.94 —
-0.03
$0 — $748 — $23.93 — $23.95 — $0 — 14.25 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
+1.05
$0 — $10.94K — $19 — $19.36 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $19.06 —
+0.8
$0 — $43.86K — $18.9 — $19.11 — $0 — 4.25 $4.48 —
Bank of Hawaii  BOH-PA $15.36 —
+0.39
$0 — $3.58K — $15.12 — $15.36 — $0 — 2.53 $6.07 —
U.S. Bancorp  USB-PR $16.29 —
+0.56
$0 — $21.7K — $16.21 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь