$3.39T
Общая капитализация
$92.05B
Общий объем
BTC 61.50%   •   ETH 8.87%
Доминирование

Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (122)
Все секторы
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 24.06 $3.22 —
ICICI Bank  IBN $34.18 —
+1.09
$121.9B — $2.67M — $33.99 — $34.25 — $121.9B — 20.59 $1.66 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.9B — $1.47M — $28.09 — $28.34 — $54.9B — 15.04 $1.87 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
M&T Bank  MTB $184.14 —
+2.35
$29.56B — $958.53K — $182.39 — $184.39 — $29.56B — 12.33 $14.93 —
KB Financial  KB $77.96 —
-0.12
$28.77B — $111.1K — $77.8 — $78.53 — $28.77B — 7.30 $10.67 —
Banco Bradesco S.A.  BBDO $2.53 —
-0.78
$27.93B — $31.97K — $2.49 — $2.55 — $27.93B — 8.43 $0.3 —
Shinhan Financial  SHG $42.9 —
+0.07
$21.32B — $148.4K — $42.71 — $43.06 — $21.32B — 6.61 $6.49 —
Regions Financial  RF $22.05 —
+3.42
$19.82B — $11.08M — $21.43 — $22.12 — $19.82B — 10.65 $2.07 —
KeyCorp  KEY-PK $20.8 —
-0.1
$18.49B — $20.27K — $20.78 — $20.82 — $18.49B — 14.96 $1.39 —
Citizens Financial  CFG $41.37 —
+2.73
$17.94B — $3.05M — $40.87 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.33 —
+2.7
$17.9B — $7.9M — $16.1 — $16.35 — $17.9B — 0 -$0.19 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.21 $2.71 —
KeyCorp  KEY-PI $24.39 —
-0.45
$14.58B — $18.4K — $24.37 — $24.54 — $14.58B — 9.85 $2.48 —
KeyCorp  KEY-PJ $21.09 —
0
$14.07B — $19.12K — $20.94 — $21.14 — $14.07B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $23.85 —
-0.58
$13.71B — $40.36K — $23.85 — $23.99 — $13.71B — 9.89 $2.41 —
Banco Santander-Chile  BSAC $24.83 —
+0.04
$11.7B — $238.31K — $24.66 — $25 — $11.7B — 10.84 $2.29 —
Grupo Cibest  CIB $43.06 —
-1.17
$10.98B — $348.81K — $42.09 — $43.6 — $10.98B — 6.69 $6.43 —
Woori Financial  WF $43.67 —
-0.66
$10.9B — $55.1K — $43.3 — $44.05 — $10.9B — 5.39 $8.09 —
First Horizon  FHN $20.39 —
+2.15
$10.34B — $5.28M — $20.07 — $20.45 — $10.34B — 14.15 $1.44 —
SouthState  SSB $89.72 —
+2.74
$9.11B — $510.08K — $88.63 — $89.77 — $9.11B — 14.15 $6.34 —
Webster Financial  WBS $53.69 —
+2.62
$9.03B — $1.02M — $53.15 — $54.03 — $9.03B — 12.09 $4.44 —
Cullen/Frost Bankers  CFR $129.22 —
+2.26
$8.31B — $279.24K — $127.29 — $129.58 — $8.31B — 14.18 $9.11 —
Western Alliance Bancorporation  WAL $74.32 —
+3.05
$8.21B — $1.07M — $72.86 — $74.54 — $8.21B — 10.20 $7.28 —
Comerica Incorporated  CMA $58.65 —
+2.02
$7.71B — $956.29K — $58.09 — $58.78 — $7.71B — 11.08 $5.29 —
Synovus Financial  SNV $49.06 —
+3.07
$6.82B — $640.98K — $48.25 — $49.09 — $6.82B — 13.81 $3.55 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
Cadence Bank  CADE $30.85 —
+2.49
$5.66B — $914.37K — $30.42 — $30.85 — $5.66B — 11.13 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.44 —
+2.16
$5.62B — $647.02K — $28.11 — $28.44 — $5.62B — 13.60 $2.09 —
Synovus Financial Corp.  SNV-PD $25.25 —
+0.2
$5.2B — $15.68K — $25.22 — $25.28 — $5.2B — 5.23 $4.82 —
F.N.B  FNB $14.06 —
+2.55
$5.06B — $2.55M — $13.88 — $14.09 — $5.06B — 11.07 $1.27 —
Glacier Bancorp  GBCI $42.41 —
+2.22
$4.81B — $543.19K — $41.8 — $42.59 — $4.81B — 22.67 $1.87 —
Banco Macro  BMA $76.5 —
+0.68
$4.81B — $396.93K — $74.61 — $77.57 — $4.81B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.6 —
+2.03
$4.36B — $626.76K — $30.14 — $30.87 — $4.36B — 14.29 $2.14 —
Ameris Bancorp  ABCB $62.07 —
+2.12
$4.28B — $232.37K — $61.45 — $62.11 — $4.28B — 11.53 $5.38 —
Intercorp Financial Services  IFS $36.33 —
+2.69
$4.12B — $145.39K — $35.66 — $36.33 — $4.12B — 11.57 $3.14 —
ServisFirst Bancshares  SFBS $75.14 —
+2.16
$4.1B — $108.85K — $74.22 — $75.36 — $4.1B — 17.07 $4.4 —
Axos Financial  AX $71.58 —
+2.8
$4.04B — $231.37K — $70.36 — $71.58 — $4.04B — 9.76 $7.33 —
Associated Banc-Corp  ASB $23.59 —
+3.01
$3.91B — $1.01M — $23.24 — $23.59 — $3.91B — 29.86 $0.79 —
Banco BBVA Argentina  BBAR $17.96 —
+3.16
$3.67B — $625.36K — $17.24 — $18.16 — $3.67B — 11.29 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+2.47
$3.42B — $23.8K — $2.82 — $2.9 — $3.42B — 11.15 $0.26 —
Renasant  RNST $35.74 —
+3.15
$3.4B — $594.57K — $35.12 — $35.76 — $3.4B — 11.09 $3.22 —
First BanCorp  FBP $20.2 —
+1.66
$3.26B — $754.77K — $19.93 — $20.26 — $3.26B — 10.97 $1.84 —
Webster Financial Corporation  WBS-PF $18.66 —
-0.11
$3.16B — $2.15K — $18.66 — $18.82 — $3.16B — 7.15 $2.61 —
Community Financial System  CBU $56.63 —
+1.83
$2.99B — $114.21K — $55.87 — $56.89 — $2.99B — 15.68 $3.61 —
Bank of Hawaii  BOH $66.95 —
+1.59
$2.66B — $242.88K — $66.32 — $67.37 — $2.66B — 18.80 $3.56 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.68 $9.75 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.68 $3.22 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
FB Financial  FBK $43.78 —
+2.31
$2.01B — $139.13K — $43.09 — $43.79 — $2.01B — 16.09 $2.72 —
Hilltop  HTH $29.71 —
+1.47
$1.91B — $364.16K — $29.33 — $29.86 — $1.91B — 15.08 $1.97 —
OFG Bancorp  OFG $41.82 —
+1.75
$1.88B — $156.97K — $41.39 — $41.82 — $1.88B — 10.00 $4.18 —
First Commonwealth Financial  FCF $15.8 —
+2.6
$1.66B — $459.14K — $15.6 — $15.81 — $1.66B — 11.79 $1.34 —
Customers Bancorp  CUBI $52.35 —
+3.21
$1.65B — $172.44K — $51.47 — $52.38 — $1.65B — 13.15 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.15 —
+0.66
$1.51B — $76.22K — $40.77 — $41.48 — $1.51B — 7.34 $5.6 —
National Bank  NBHC $37.07 —
+2.04
$1.41B — $115.74K — $36.53 — $37.08 — $1.41B — 12.82 $2.89 —
Live Oak Bancshares  LOB $28.21 —
+3.45
$1.29B — $196.58K — $27.79 — $28.25 — $1.29B — 21.69 $1.3 —
Byline Bancorp  BY $26.32 —
+2.85
$1.21B — $107.88K — $25.86 — $26.32 — $1.21B — 9.78 $2.69 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
Tompkins Financial  TMP $61.93 —
+2.58
$893.93M — $42.36K — $61.05 — $62.05 — $893.93M — 12.00 $5.16 —
Southside Bancshares  SBSI $28.32 —
+1.76
$855.66M — $82.6K — $27.89 — $28.4 — $855.66M — 9.73 $2.91 —
Amerant Bancorp  AMTB $17.38 —
+2.24
$729.14M — $415.52K — $17.15 — $17.55 — $729.14M — 0 -$0.48 —
Central Pacific Financial  CPF $26.72 —
+1.6
$720.8M — $220.38K — $26.43 — $26.77 — $720.8M — 12.48 $2.14 —
Metropolitan Bank Holding  MCB $65.63 —
+3.06
$699.62M — $51.32K — $64.15 — $66.02 — $699.62M — 11.08 $5.92 —
Equity Bancshares  EQBK $39.55 —
+2.25
$692.74M — $38.51K — $39.01 — $39.55 — $692.74M — 10.01 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.38
$621.43M — $4.9K — $25.41 — $25.49 — $621.43M — 2.53 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
0
$605.95M — $4.94K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Guaranty Bancshares  GNTY $41.39 —
+1.87
$469.41M — $27.87K — $40.54 — $41.45 — $469.41M — 14.22 $2.91 —
Bar Harbor Bankshares  BHB $29.16 —
+2.42
$446.78M — $31.02K — $28.37 — $29.71 — $446.78M — 10.26 $2.84 —
First Foundation  FFWM $5.3 —
+3.92
$436.65M — $443.62K — $5.18 — $5.33 — $436.65M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.42 —
+0.88
$311.83M — $167.41K — $3.4 — $3.48 — $311.83M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.59 —
+2.03
$271.94M — $39.92K — $15.43 — $15.71 — $271.94M — 10.82 $1.44 —
OptimumBank  OPHC $4.56 —
+5.07
$53.59M — $27.83K — $4.39 — $4.61 — $53.59M — 3.40 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.19 —
-0.14
$0 — $7.54K — $22.18 — $22.33 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.21 —
-0.12
$0 — $18.01K — $17.15 — $17.22 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $15.21 —
-0.91
$0 — $19.36K — $15.21 — $15.32 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.97 —
-0.75
$0 — $8.77K — $16.94 — $17.08 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $21.02 —
-0.28
$0 — $66.15K — $20.92 — $21.11 — $0 — 4.68 $4.48 —
Synovus Financial Corp.  SNV-PE $25.84 —
-0.27
$0 — $11.29K — $25.8 — $25.88 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.97 —
-0.72
$0 — $20.02K — $18.96 — $19.09 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.86 —
+1.81
$0 — $27.82K — $20.44 — $20.96 — $0 — 13.50 $1.55 —
First Horizon  FHN-PF $17.15 —
-0.28
$0 — $6.62K — $17 — $17.25 — $0 — 10.20 $1.68 —
First Horizon  FHN-PE $23.18 —
+0.22
$0 — $7.36K — $23.11 — $23.26 — $0 — 13.79 $1.68 —
Associated Banc-Corp  ASB-PF $19.16 —
-0.98
$0 — $2.86K — $19.16 — $19.23 — $0 — 9.25 $2.07 —
Truist Financial  TFC-PR $18.78 —
-0.42
$0 — $44.6K — $18.69 — $18.86 — $0 — 4.19 $4.48 —
Bank of Hawaii  BOH-PA $15.29 —
0
$0 — $1.29K — $15.29 — $15.36 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.16 —
-1.07
$0 — $103.66K — $16.16 — $16.33 — $0 — 3.48 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь