$3.41T
Общая капитализация
$117.16B
Общий объем
BTC 60.38%   •   ETH 8.83%
Доминирование

Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (122)
Все секторы
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.02 —
-0.42
$186.34B — $1.49M — $72.47 — $73.48 — $186.34B — 22.53 $3.24 —
ICICI Bank  IBN $33.99 —
-0.06
$121.31B — $3.74M — $33.76 — $34.03 — $121.31B — 20.35 $1.67 —
U.S. Bancorp  USB-PH $21.03 —
-0.05
$86.58B — $20.45K — $20.96 — $21.07 — $86.58B — 4.53 $4.64 —
U.S. Bancorp  USB-PP $22.7 —
+0.52
$71.22B — $73.85K — $22.47 — $22.73 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $179.42 —
-0.02
$70.97B — $2.22M — $178.66 — $180.34 — $70.97B — 12.67 $14.16 —
U.S. Bancorp  USB $44.92 —
+0.76
$69.99B — $5.93M — $44.3 — $45 — $69.99B — 11.11 $4.04 —
Mizuho Financial  MFG $5.14 —
-2.1
$64.49B — $2.55M — $5.09 — $5.14 — $64.49B — 10.70 $0.48 —
Truist Financial Corporation  TFC $41.4 —
+0.53
$54.21B — $4.79M — $40.85 — $41.44 — $54.21B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $27.87 —
-1.28
$54.09B — $2.37M — $27.7 — $27.96 — $54.09B — 15.39 $1.81 —
Banco Santander (Brasil)  BSBR $5.33 —
-0.37
$39.76B — $281.45K — $5.28 — $5.35 — $39.76B — 17.76 $0.3 —
M&T Bank  MTB $187.73 —
+0.4
$30.13B — $1.11M — $185.91 — $188.4 — $30.13B — 12.56 $14.94 —
Banco Bradesco S.A.  BBDO $2.46 —
+1.23
$26.96B — $43.41K — $2.38 — $2.49 — $26.96B — 8.19 $0.3 —
KB Financial  KB $67.09 —
-0.55
$24.63B — $106.69K — $66.95 — $68.12 — $24.63B — 7.52 $8.92 —
Regions Financial  RF $22.59 —
+0.58
$20.31B — $4.79M — $22.32 — $22.68 — $20.31B — 10.91 $2.07 —
KeyCorp  KEY-PK $20.99 —
+0.53
$18.59B — $17.6K — $20.77 — $21 — $18.59B — 15.10 $1.39 —
KeyCorp  KEY $16.63 —
+0.91
$18.23B — $14.47M — $16.34 — $16.71 — $18.23B — 0 -$0.19 —
Shinhan Financial  SHG $37.27 —
-0.19
$18.21B — $116.42K — $37.14 — $37.61 — $18.21B — 6.27 $5.94 —
Citizens Financial  CFG $41.82 —
+0.24
$18.14B — $2.93M — $41.35 — $42.03 — $18.14B — 13.27 $3.15 —
Credicorp  BAP $206.54 —
-0.95
$16.41B — $365.81K — $202.12 — $207.56 — $16.41B — 11.20 $18.44 —
Banco de Chile  BCH $31.18 —
-0.92
$15.9B — $175.31K — $30.72 — $31.42 — $15.9B — 11.72 $2.66 —
KeyCorp  KEY-PI $25.14 —
+0.2
$15.03B — $15.42K — $25.09 — $25.28 — $15.03B — 10.15 $2.48 —
KeyCorp  KEY-PJ $21.5 —
+0.51
$14.35B — $10.98K — $21.26 — $21.63 — $14.35B — 8.68 $2.48 —
Regions Financial Corporation  RF-PC $23.52 —
-0.55
$13.52B — $36.63K — $23.49 — $23.65 — $13.52B — 9.75 $2.41 —
Banco Santander-Chile  BSAC $25.08 —
-0.44
$11.82B — $361.12K — $24.75 — $25.15 — $11.82B — 11.04 $2.27 —
Bancolombia  CIB $41.55 —
-1.54
$10.99B — $359.11K — $41.4 — $42.46 — $10.99B — 6.68 $6.22 —
First Horizon  FHN $20.33 —
+0.35
$10.31B — $3.02M — $20.11 — $20.44 — $10.31B — 14.11 $1.44 —
Woori Financial  WF $38.43 —
-1.46
$9.44B — $57.35K — $38.43 — $39.31 — $9.44B — 4.66 $8.24 —
SouthState  SSB $91.29 —
+0.33
$9.27B — $907.29K — $89.96 — $91.68 — $9.27B — 14.39 $6.34 —
Webster Financial  WBS $52.9 —
-0.04
$8.9B — $717.23K — $52.25 — $53.07 — $8.9B — 11.91 $4.44 —
Western Alliance Bancorporation  WAL $78.13 —
-0.29
$8.63B — $773.88K — $77.5 — $79.03 — $8.63B — 10.73 $7.28 —
Cullen/Frost Bankers  CFR $131.14 —
+0.53
$8.43B — $305.08K — $129.2 — $131.51 — $8.43B — 14.39 $9.11 —
Comerica Incorporated  CMA $58.79 —
+1.22
$7.73B — $1.3M — $57.7 — $59.13 — $7.73B — 11.11 $5.29 —
Prosperity Bancshares  PB $72.59 —
+0.54
$6.92B — $812.98K — $71.64 — $72.81 — $6.92B — 13.85 $5.24 —
Synovus Financial  SNV $49.47 —
+0.22
$6.88B — $777.47K — $48.86 — $49.69 — $6.88B — 13.93 $3.55 —
Banco Macro  BMA $92.47 —
+0.37
$5.94B — $180.38K — $90.04 — $93.31 — $5.94B — 20.54 $4.5 —
Cadence Bank  CADE $31.82 —
-0.66
$5.84B — $1.32M — $31.63 — $32.05 — $5.84B — 11.48 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.32 —
-0.2
$5.79B — $855.62K — $29.07 — $29.36 — $5.79B — 14.02 $2.09 —
F.N.B  FNB $14.43 —
-0.21
$5.19B — $2.06M — $14.34 — $14.55 — $5.19B — 11.36 $1.27 —
Synovus Financial Corp.  SNV-PD $25.02 —
+0.6
$5.15B — $10.35K — $24.88 — $25.09 — $5.15B — 5.18 $4.82 —
Glacier Bancorp  GBCI $42.74 —
-1.68
$4.85B — $2.14M — $42.55 — $43.52 — $4.85B — 22.85 $1.87 —
Banco BBVA Argentina  BBAR $21.42 —
+0.09
$4.49B — $686.89K — $20.94 — $21.67 — $4.49B — 13.73 $1.56 —
Atlantic Union Bankshares  AUB $30.96 —
-0.55
$4.41B — $822.72K — $30.69 — $31.07 — $4.41B — 14.46 $2.14 —
Ameris Bancorp  ABCB $63.45 —
+0.27
$4.37B — $381.06K — $62.7 — $63.62 — $4.37B — 11.79 $5.38 —
ServisFirst Bancshares  SFBS $77.2 —
-0.97
$4.22B — $185.53K — $76.92 — $77.57 — $4.22B — 17.54 $4.4 —
Axos Financial  AX $72.41 —
-0.43
$4.1B — $320.46K — $71.78 — $72.72 — $4.1B — 9.91 $7.3 —
Intercorp Financial Services  IFS $35.68 —
-0.61
$4.04B — $115.79K — $35.34 — $36.14 — $4.04B — 11.54 $3.09 —
Associated Banc-Corp  ASB $24.28 —
-0.16
$4.03B — $899.58K — $24.03 — $24.38 — $4.03B — 30.73 $0.79 —
Renasant  RNST $35.86 —
+0.67
$3.41B — $464.32K — $35.36 — $36 — $3.41B — 11.13 $3.22 —
First BanCorp  FBP $20.95 —
-0.71
$3.38B — $831.52K — $20.77 — $21.03 — $3.38B — 11.38 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
-1.05
$3.29B — $79.1K — $2.78 — $2.85 — $3.29B — 14.19 $0.2 —
Webster Financial Corporation  WBS-PF $19.4 —
-0.41
$3.29B — $4.9K — $19.26 — $19.93 — $3.29B — 7.43 $2.61 —
Community Financial System  CBU $58.07 —
+0.26
$3.07B — $215.52K — $57.38 — $58.13 — $3.07B — 16.08 $3.61 —
Bank of Hawaii  BOH $70 —
-0.07
$2.78B — $352.59K — $69.02 — $70.15 — $2.78B — 19.66 $3.56 —
Park National  PRK $169.51 —
+0.24
$2.76B — $67.43K — $167.68 — $169.96 — $2.76B — 17.45 $9.71 —
BankUnited  BKU $36.33 —
+0.11
$2.73B — $696.39K — $35.95 — $36.51 — $2.73B — 11.28 $3.22 —
Provident Financial Services  PFS $17.5 —
-0.68
$2.29B — $583.59K — $17.34 — $17.57 — $2.29B — 15.76 $1.11 —
Banc of California  BANC $14.46 —
+0.28
$2.28B — $1.93M — $14.26 — $14.48 — $2.28B — 21.90 $0.66 —
FB Financial  FBK $45.77 —
-0.37
$2.11B — $177.48K — $45.46 — $45.93 — $2.11B — 16.88 $2.71 —
Hilltop  HTH $30.82 —
-0.55
$1.98B — $394.31K — $30.82 — $31.08 — $1.98B — 15.64 $1.97 —
OFG Bancorp  OFG $42.53 —
-0.75
$1.91B — $252.01K — $42.35 — $42.74 — $1.91B — 10.17 $4.18 —
Customers Bancorp  CUBI $54.51 —
+0.02
$1.72B — $220.28K — $53.9 — $54.77 — $1.72B — 13.69 $3.98 —
First Commonwealth Financial  FCF $16.1 —
-0.56
$1.69B — $519.92K — $16.03 — $16.17 — $1.69B — 12.01 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.62 —
-0.44
$1.46B — $104.26K — $39.3 — $40.19 — $1.46B — 7.07 $5.6 —
National Bank  NBHC $38.2 —
-0.08
$1.46B — $187.35K — $37.7 — $38.3 — $1.46B — 13.21 $2.89 —
Grupo Supervielle  SUPV $15.63 —
+1.49
$1.36B — $801.18K — $15.1 — $15.64 — $1.36B — 14.88 $1.05 —
Live Oak Bancshares  LOB $28.34 —
+0.39
$1.29B — $169.59K — $28.02 — $28.53 — $1.29B — 21.80 $1.3 —
Byline Bancorp  BY $27.09 —
-0.37
$1.25B — $135K — $26.94 — $27.16 — $1.25B — 10.10 $2.68 —
Berkshire Hills Bancorp  BHLB $26.53 —
-0.93
$1.24B — $740.57K — $26.39 — $26.86 — $1.24B — 10.87 $2.44 —
Tompkins Financial  TMP $64.57 —
-0.62
$932.04M — $53.71K — $64.12 — $66.3 — $932.04M — 12.51 $5.16 —
Southside Bancshares  SBSI $29.58 —
-1.07
$893.73M — $185.47K — $29.47 — $29.86 — $893.73M — 10.16 $2.91 —
Amerant Bancorp  AMTB $18.09 —
-0.93
$758.92M — $155.21K — $17.94 — $18.22 — $758.92M — 0 -$0.48 —
Central Pacific Financial  CPF $27.47 —
-0.47
$744.54M — $101.59K — $27.29 — $27.58 — $744.54M — 12.83 $2.14 —
Equity Bancshares  EQBK $40.8 —
-0.8
$720.41M — $49.25K — $40.58 — $41.23 — $720.41M — 10.40 $3.92 —
Metropolitan Bank Holding  MCB $65.96 —
-1.26
$703.14M — $73.76K — $65.87 — $67.22 — $703.14M — 11.14 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.73 —
+0.35
$628.28M — $8.87K — $25.7 — $25.75 — $628.28M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.62 —
<0.01
$621.73M — $27K — $25.57 — $25.7 — $621.73M — 2.55 $10.03 —
SmartFinancial  SMBK $32.5 —
+0.31
$553.07M — $81.72K — $32.19 — $32.62 — $553.07M — 14.38 $2.26 —
Guaranty Bancshares  GNTY $42.38 —
+0.55
$480.64M — $32.03K — $41.74 — $42.44 — $480.64M — 14.56 $2.91 —
Bar Harbor Bankshares  BHB $30.59 —
-1.86
$477.58M — $34.69K — $30.57 — $31.1 — $477.58M — 10.96 $2.79 —
First Foundation  FFWM $5.28 —
-1.12
$435M — $505.79K — $5.22 — $5.36 — $435M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.47 —
-1.42
$316.39M — $239.7K — $3.45 — $3.52 — $316.39M — 0 -$0.17 —
Colony Bankcorp  CBAN $16 —
-1.42
$283.11M — $32.5K — $15.98 — $16.25 — $283.11M — 11.26 $1.42 —
OptimumBank  OPHC $4.6 —
-0.86
$54.06M — $10.77K — $4.58 — $4.65 — $54.06M — 3.43 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.53 —
+0.61
$0 — $13.31K — $21.41 — $21.55 — $0 — 2.39 $8.98 —
Regions Financial  RF-PE $17.25 —
-0.12
$0 — $22.58K — $17.18 — $17.45 — $0 — 7.15 $2.41 —
U.S. Bancorp  USB-PQ $15.37 —
+0.07
$0 — $25.16K — $15.27 — $15.4 — $0 — 3.31 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.68 —
+0.43
$0 — $14.82K — $17.25 — $17.69 — $0 — 2.71 $6.52 —
Truist Financial  TFC-PO $20.88 —
+0.53
$0 — $112.77K — $20.49 — $20.94 — $0 — 4.65 $4.48 —
Synovus Financial Corp.  SNV-PE $25.79 —
+0.19
$0 — $14.01K — $25.67 — $25.85 — $0 — 5.34 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.1 —
-0.1
$0 — $26.19K — $19.04 — $19.2 — $0 — 4.04 $4.72 —
Cadence Bank  CADE-PA $20.91 —
+0.34
$0 — $4.98K — $20.88 — $21.1 — $0 — 13.53 $1.55 —
First Horizon  FHN-PF $17.8 —
+0.27
$0 — $2.25K — $17.57 — $17.8 — $0 — 10.59 $1.68 —
First Horizon  FHN-PE $23.89 —
+0.76
$0 — $4.79K — $23.81 — $24 — $0 — 14.22 $1.68 —
Associated Banc-Corp  ASB-PF $19.85 —
0
$0 — $232 — $19.45 — $19.85 — $0 — 9.58 $2.07 —
Truist Financial  TFC-PR $18.74 —
+0.16
$0 — $159.51K — $18.62 — $18.78 — $0 — 4.18 $4.48 —
Bank of Hawaii  BOH-PA $15.59 —
+0.58
$0 — $1.55K — $15.5 — $15.59 — $0 — 2.56 $6.07 —
U.S. Bancorp  USB-PR $16.36 —
-0.03
$0 — $37.11K — $16.3 — $16.43 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь