Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%   •   ETH 7.87%
Доминирование

Биржа: NYSE Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (122)
Все секторы
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $64.9 —
-3.08
$165.54B — $7.57M — $64.26 — $66.55 — $165.54B — 20.73 $3.13 —
ICICI Bank  IBN $30.29 —
-3.1
$107.86B — $6.94M — $30.12 — $30.92 — $107.86B — 18.93 $1.6 —
U.S. Bancorp  USB-PH $21.24 —
-1.3
$87.44B — $67.2K — $20.97 — $21.38 — $87.44B — 4.57 $4.64 —
U.S. Bancorp  USB-PP $22.75 —
-0.11
$71.37B — $46.17K — $22.48 — $22.87 — $71.37B — 4.90 $4.64 —
The PNC Financial Services  PNC $153.1 —
-5.08
$60.59B — $4.15M — $149.02 — $155.9 — $60.59B — 11.14 $13.74 —
U.S. Bancorp  USB $36.83 —
-5.05
$57.38B — $19.85M — $35.74 — $37.68 — $57.38B — 9.71 $3.79 —
Mizuho Financial  MFG $4.25 —
-14.31
$53.67B — $8.69M — $4.21 — $4.39 — $53.67B — 9.04 $0.47 —
Lloyds Banking Group plc  LYG $3.39 —
-7.63
$52.21B — $36.13M — $3.36 — $3.47 — $52.21B — 10.59 $0.32 —
Truist Financial Corporation  TFC $34.79 —
-6.07
$45.41B — $21.42M — $33.71 — $35.81 — $45.41B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $20.47 —
-10.53
$39.79B — $7.21M — $20.19 — $21.07 — $39.79B — 13.83 $1.48 —
Banco Santander (Brasil)  BSBR $4.58 —
-6.53
$34.17B — $757.56K — $4.52 — $4.72 — $34.17B — 15.26 $0.3 —
M&T Bank  MTB $157.02 —
-3.88
$25.8B — $2.48M — $152.26 — $158.83 — $25.8B — 10.72 $14.64 —
Banco Bradesco S.A.  BBDO $2 —
-4.31
$21.05B — $139.44K — $1.93 — $2 — $21.05B — 7.40 $0.27 —
KB Financial  KB $51.67 —
-1.22
$19.24B — $310.6K — $50.29 — $52.55 — $19.24B — 5.97 $8.65 —
KeyCorp  KEY-PK $20.9 —
+0.29
$18.55B — $33.31K — $20.34 — $21.1 — $18.55B — 15.03 $1.39 —
Regions Financial  RF $18.66 —
-4.84
$16.9B — $14.88M — $18.03 — $19.03 — $16.9B — 9.66 $1.93 —
Shinhan Financial  SHG $30.85 —
-3.5
$15.5B — $365.28K — $30.41 — $31.65 — $15.5B — 5.37 $5.74 —
Citizens Financial  CFG $34.27 —
-5.38
$14.98B — $8.83M — $32.6 — $34.9 — $14.98B — 11.31 $3.03 —
KeyCorp  KEY $13.47 —
-4.6
$14.76B — $23.35M — $12.73 — $13.66 — $14.76B — 0 -$0.32 —
KeyCorp  KEY-PI $24.35 —
-0.53
$14.56B — $54.26K — $24.02 — $24.57 — $14.56B — 9.83 $2.48 —
Credicorp  BAP $178.74 —
-5.54
$14.2B — $595.11K — $174.42 — $184.11 — $14.2B — 9.70 $18.41 —
KeyCorp  KEY-PJ $21.27 —
+1.14
$14.19B — $58.24K — $20.43 — $21.27 — $14.19B — 8.59 $2.48 —
Regions Financial Corporation  RF-PC $22.97 —
-0.48
$13.2B — $52.78K — $22.23 — $22.98 — $13.2B — 9.52 $2.41 —
Banco de Chile  BCH $25.65 —
-5.73
$12.96B — $910.61K — $25.52 — $26.4 — $12.96B — 10.13 $2.53 —
Banco Santander-Chile  BSAC $21.72 —
-6.06
$10.23B — $427.02K — $21.57 — $22.54 — $10.23B — 11.31 $1.92 —
Bancolombia  CIB $40.04 —
-5.19
$10.1B — $947.33K — $39.32 — $40.93 — $10.1B — 6.43 $6.22 —
First Horizon  FHN $16.21 —
-5.81
$8.33B — $11.1M — $15.19 — $16.48 — $8.33B — 11.91 $1.36 —
SouthState  SSB $81.48 —
-3.72
$8.26B — $1.09M — $77.88 — $82.31 — $8.26B — 11.69 $6.97 —
Woori Financial  WF $31.76 —
-4.54
$8B — $132.17K — $31.02 — $32.85 — $8B — 3.94 $8.05 —
Webster Financial  WBS $41.76 —
-4.98
$7.16B — $1.89M — $39.44 — $42.25 — $7.16B — 9.55 $4.37 —
Cullen/Frost Bankers  CFR $106.92 —
-4.29
$6.87B — $1.23M — $104.52 — $108.48 — $6.87B — 12.05 $8.87 —
Western Alliance Bancorporation  WAL $62.1 —
-4.86
$6.86B — $3.24M — $57.16 — $62.64 — $6.86B — 8.75 $7.09 —
Comerica Incorporated  CMA $51.62 —
-3.1
$6.77B — $3.42M — $49.01 — $52.08 — $6.77B — 10.28 $5.02 —
Prosperity Bancshares  PB $64.44 —
-2.54
$6.14B — $1.02M — $62.38 — $64.88 — $6.14B — 12.76 $5.05 —
Synovus Financial  SNV $38.29 —
-4.51
$5.4B — $2.63M — $35.94 — $38.57 — $5.4B — 12.63 $3.03 —
Banco Macro  BMA $67.74 —
-9.21
$5.35B — $614.53K — $64.03 — $71.73 — $5.35B — 8.85 $7.65 —
Synovus Financial Corp.  SNV-PD $24.8 —
0
$5.11B — $29.7K — $24.46 — $24.84 — $5.11B — 5.14 $4.82 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12 —
-2.75
$4.99B — $1.62M — $24.22 — $25.25 — $4.99B — 12.49 $2.01 —
Cadence Bank  CADE $26.43 —
-4.13
$4.85B — $1.71M — $25.26 — $26.7 — $4.85B — 9.54 $2.77 —
Glacier Bancorp  GBCI $38.56 —
-5.12
$4.38B — $1.79M — $37.89 — $39.4 — $4.38B — 22.95 $1.68 —
F.N.B  FNB $11.48 —
-5.05
$4.13B — $4.37M — $10.93 — $11.6 — $4.13B — 9.03 $1.27 —
Banco BBVA Argentina  BBAR $15.8 —
-11.53
$4.04B — $1.34M — $15.21 — $17.15 — $4.04B — 9.81 $1.61 —
ServisFirst Bancshares  SFBS $70.75 —
-4.35
$3.86B — $439.86K — $67.71 — $71.35 — $3.86B — 17.00 $4.16 —
Atlantic Union Bankshares  AUB $25.5 —
-6.52
$3.66B — $2.51M — $24.71 — $26.09 — $3.66B — 11.38 $2.24 —
Intercorp Financial Services  IFS $31.24 —
-2.89
$3.58B — $274.48K — $30.63 — $31.35 — $3.58B — 10.11 $3.09 —
Ameris Bancorp  ABCB $50.81 —
-2.4
$3.51B — $730.45K — $48.27 — $51.05 — $3.51B — 9.78 $5.19 —
Axos Financial  AX $57.83 —
-3.29
$3.3B — $942.15K — $55.8 — $58.28 — $3.3B — 7.81 $7.4 —
Webster Financial Corporation  WBS-PF $19.32 —
-1.88
$3.27B — $9.54K — $19.01 — $19.5 — $3.27B — 7.40 $2.61 —
Associated Banc-Corp  ASB $19.41 —
-3.1
$3.22B — $2.88M — $18.36 — $19.57 — $3.22B — 26.95 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.43 —
-10.33
$2.85B — $635.8K — $2.35 — $2.65 — $2.85B — 12.15 $0.2 —
First BanCorp  FBP $17.16 —
-3.92
$2.81B — $1.75M — $16.61 — $17.27 — $2.81B — 9.48 $1.81 —
Renasant  RNST $29.36 —
-4.36
$2.79B — $1.55M — $28.44 — $29.61 — $2.79B — 8.97 $3.27 —
Community Financial System  CBU $51.56 —
-3.21
$2.72B — $410.06K — $50.03 — $52.04 — $2.72B — 14.98 $3.44 —
Bank of Hawaii  BOH $61.5 —
-5.25
$2.45B — $766.3K — $60.28 — $63.04 — $2.45B — 17.77 $3.46 —
Park National  PRK $142.71 —
-0.22
$2.31B — $83.62K — $137.97 — $143.49 — $2.31B — 15.29 $9.33 —
BankUnited  BKU $29.78 —
-3.47
$2.23B — $1.46M — $28.24 — $29.81 — $2.23B — 9.66 $3.08 —
Banc of California  BANC $12.37 —
-4.55
$2.09B — $6.22M — $11.89 — $12.52 — $2.09B — 23.78 $0.52 —
Provident Financial Services  PFS $15.49 —
-3.25
$2.02B — $1.14M — $14.75 — $15.49 — $2.02B — 14.75 $1.05 —
FB Financial  FBK $40.76 —
-2.7
$1.9B — $411.32K — $38.83 — $40.85 — $1.9B — 16.43 $2.48 —
Hilltop  HTH $28.58 —
-0.76
$1.85B — $899.32K — $27.49 — $28.75 — $1.85B — 16.42 $1.74 —
OFG Bancorp  OFG $34.99 —
-4.66
$1.59B — $402.09K — $34.06 — $35.47 — $1.59B — 8.27 $4.23 —
First Commonwealth Financial  FCF $14.12 —
-2.42
$1.44B — $1.23M — $13.63 — $14.18 — $1.44B — 10.15 $1.39 —
Customers Bancorp  CUBI $43.46 —
-4.67
$1.37B — $620.06K — $40.89 — $43.97 — $1.37B — 8.53 $5.09 —
National Bank  NBHC $34.25 —
-3.28
$1.3B — $282.54K — $33.2 — $34.43 — $1.3B — 11.12 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $33.67 —
-4.7
$1.24B — $244.78K — $33.1 — $34.24 — $1.24B — 6.01 $5.6 —
Grupo Supervielle  SUPV $10.97 —
-12.31
$1.23B — $2.14M — $10.55 — $11.77 — $1.23B — 8.24 $1.33 —
Live Oak Bancshares  LOB $24.35 —
-1.58
$1.11B — $539.61K — $23 — $24.45 — $1.11B — 14.40 $1.69 —
Berkshire Hills Bancorp  BHLB $23.54 —
-2.93
$1.09B — $989.83K — $22.72 — $23.61 — $1.09B — 16.46 $1.43 —
Byline Bancorp  BY $24.11 —
-3.56
$1.08B — $324.18K — $23.56 — $24.27 — $1.08B — 8.76 $2.75 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Tompkins Financial  TMP $58.04 —
-0.24
$837.76M — $75.59K — $55.59 — $58.31 — $837.76M — 11.67 $4.97 —
Southside Bancshares  SBSI $26.94 —
-1.25
$819.23M — $282.58K — $25.92 — $27.02 — $819.23M — 9.25 $2.91 —
Amerant Bancorp  AMTB $17.59 —
-4.14
$752.02M — $301.92K — $16.55 — $17.7 — $752.02M — 0 -$0.44 —
Central Pacific Financial  CPF $23.98 —
-3.81
$650.24M — $222.85K — $23.18 — $24.08 — $650.24M — 12.17 $1.97 —
Equity Bancshares  EQBK $35.87 —
-2.45
$628.04M — $127.75K — $34.84 — $36.2 — $628.04M — 8.96 $4 —
Metropolitan Bank Holding  MCB $49.29 —
-2.67
$553.29M — $209.73K — $47.19 — $49.72 — $553.29M — 8.31 $5.93 —
SmartFinancial  SMBK $27.6 —
-3.02
$469.7M — $70.01K — $26.68 — $27.78 — $469.7M — 12.89 $2.14 —
Bar Harbor Bankshares  BHB $27.79 —
+0.47
$424.96M — $72.52K — $26.43 — $27.79 — $424.96M — 9.78 $2.84 —
Guaranty Bancshares  GNTY $37.41 —
-2.02
$424.67M — $43.34K — $35.69 — $37.97 — $424.67M — 13.65 $2.74 —
First Foundation  FFWM $4.75 —
-4.23
$391.24M — $1.77M — $4.54 — $4.86 — $391.24M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.05 —
-1.93
$267.76M — $393.49K — $2.98 — $3.08 — $267.76M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.66 —
-2.72
$256.84M — $87.66K — $14.13 — $14.7 — $256.84M — 10.77 $1.36 —
Evans Bancorp  EVBN $35.1 —
-2.01
$195.42M — $70.7K — $33.81 — $35.4 — $195.42M — 16.24 $2.16 —
OptimumBank  OPHC $3.81 —
-3.3
$44.77M — $10.18K — $3.81 — $3.84 — $44.77M — 2.86 $1.33 —
Western Alliance Bancorporation  WAL-PA $21.44 —
-0.92
$0 — $59.63K — $21.04 — $21.45 — $0 — 2.38 $8.98 —
Regions Financial  RF-PE $17.11 —
+0.53
$0 — $41.95K — $16.69 — $17.15 — $0 — 7.09 $2.41 —
U.S. Bancorp  USB-PQ $15.42 —
0
$0 — $172.74K — $15.16 — $15.7 — $0 — 3.32 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.23 —
-0.35
$0 — $14.3K — $17.01 — $17.24 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $21.01 —
-0.47
$0 — $49.91K — $20.75 — $21.1 — $0 — 4.68 $4.48 —
Synovus Financial Corp.  SNV-PE $25.23 —
-0.28
$0 — $36.96K — $24.85 — $25.3 — $0 — 5.23 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.74 —
-1.26
$0 — $127.13K — $18.15 — $18.95 — $0 — 3.96 $4.72 —
Cadence Bank  CADE-PA $21.01 —
-1.13
$0 — $70.94K — $20.76 — $21.1 — $0 — 13.59 $1.55 —
First Horizon  FHN-PF $17.1 —
-2.29
$0 — $9.59K — $17.05 — $17.16 — $0 — 10.17 $1.68 —
First Horizon  FHN-PE $23.95 —
-1.03
$0 — $14.34K — $23.51 — $23.95 — $0 — 14.25 $1.68 —
Associated Banc-Corp  ASB-PF $19.05 —
-2.23
$0 — $3.44K — $19.05 — $19.37 — $0 — 9.20 $2.07 —
Truist Financial  TFC-PR $19.29 —
-0.41
$0 — $96.47K — $19 — $19.38 — $0 — 4.30 $4.48 —
Bank of Hawaii  BOH-PA $15.13 —
-2.39
$0 — $27.56K — $15.06 — $15.43 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.44 —
+0.06
$0 — $59.88K — $16.1 — $16.53 — $0 — 3.54 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь