$3.43T
Общая капитализация
$115.74B
Общий объем
BTC 61.65%   •   ETH 9.04%
Доминирование

Страница результатов 11 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultrapar Participações  UGP $3.18 —
+1.6
$3.4B — $790.59K — $3.14 — $3.19 — $3.4B — 8.59 $0.37 —
TransAlta  TAC $11.47 —
+3.43
$3.4B — $1.17M — $11.23 — $11.49 — $3.4B — 1147.00 $0.01 —
Tanger  SKT $30.02 —
+1.15
$3.4B — $972.98K — $29.69 — $30.23 — $3.4B — 35.31 $0.85 —
EnerSys  ENS $86.64 —
+0.14
$3.4B — $867.08K — $86.19 — $88.07 — $3.4B — 9.63 $8.99 —
Flowers Foods  FLO $16.02 —
+0.31
$3.38B — $2.61M — $15.84 — $16.24 — $3.38B — 14.83 $1.08 —
Chimera Investment Corporation  CIM-PD $24.1 —
+0.75
$3.38B — $10.52K — $24.02 — $24.11 — $3.38B — 32.87 $0.73 —
Federated Hermes  FHI $42.62 —
+1.16
$3.37B — $764.53K — $42.21 — $42.92 — $3.37B — 11.87 $3.59 —
Haemonetics  HAE $69.96 —
-0.19
$3.36B — $497.16K — $69.74 — $70.8 — $3.36B — 21.13 $3.31 —
LG Display  LPL $3.35 —
+0.9
$3.35B — $179.87K — $3.34 — $3.39 — $3.35B — 0 -$1.43 —
Valaris  VAL $46.88 —
+0.8
$3.33B — $1.63M — $45.1 — $47.08 — $3.33B — 11.05 $4.24 —
HA Sustainable Infrastructure Capital  HASI $27.31 —
+1.07
$3.32B — $1.58M — $27.07 — $27.88 — $3.32B — 25.28 $1.08 —
MDU Resources  MDU $16.19 —
-0.98
$3.31B — $1.75M — $16.11 — $16.49 — $3.31B — 17.79 $0.91 —
Blackstone Mortgage Trust  BXMT $19.23 —
+0.58
$3.3B — $1.04M — $19.2 — $19.47 — $3.3B — 0 -$0.46 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
-2.06
$3.29B — $553.91K — $2.85 — $3 — $3.29B — 11.40 $0.25 —
Renasant  RNST $34.61 —
-0.14
$3.29B — $516.37K — $34.57 — $35.19 — $3.29B — 10.74 $3.22 —
Travel + Leisure  TNL $49.21 —
+2.97
$3.27B — $639.57K — $48.33 — $49.26 — $3.27B — 8.94 $5.5 —
Compass  COMP $6.27 —
+0.64
$3.27B — $3.54M — $6.23 — $6.45 — $3.27B — 0 -$0.13 —
National Health Investors  NHI $69.87 —
-1.49
$3.26B — $227.3K — $69.57 — $71.63 — $3.26B — 22.11 $3.16 —
C3.ai  AI $24.45 —
+2.9
$3.25B — $4.74M — $23.79 — $24.47 — $3.25B — 0 -$2.24 —
Clear Secure  YOU $24.36 —
-0.16
$3.24B — $1.69M — $24.27 — $24.96 — $3.24B — 15.03 $1.62 —
Hagerty  HGTY $9.48 —
+0.21
$3.24B — $40.91K — $9.48 — $9.69 — $3.24B — 45.14 $0.21 —
Boise Cascade Company  BCC $85.82 —
+0.1
$3.23B — $241.42K — $84.79 — $86.65 — $3.23B — 10.70 $8.02 —
Macy's  M $11.88 —
+5.69
$3.23B — $7.97M — $11.37 — $11.89 — $3.23B — 6.00 $1.98 —
Griffon  GFF $68.5 —
+1.2
$3.22B — $271.44K — $67.94 — $68.91 — $3.22B — 14.18 $4.83 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.77 —
-0.46
$3.22B — $1.59M — $10.6 — $10.87 — $3.22B — 5.63 $1.91 —
Chimera Investment Corporation  CIM-PC $22.66 —
+0.48
$3.22B — $2.37K — $22.58 — $22.67 — $3.22B — 30.91 $0.73 —
Envista  NVST $18.98 —
+2.87
$3.22B — $1.79M — $18.39 — $19.07 — $3.22B — 0 -$6.54 —
Brady  BRC $67.81 —
-0.22
$3.21B — $253.45K — $67.49 — $68.44 — $3.21B — 16.74 $4.05 —
Avient  AVNT $34.93 —
+1.84
$3.2B — $809.96K — $34.41 — $35.35 — $3.2B — 32.34 $1.08 —
Webster Financial Corporation  WBS-PF $18.82 —
-0.11
$3.19B — $7.79K — $18.61 — $19.07 — $3.19B — 7.21 $2.61 —
SM Energy Company  SM $27.76 —
-1.77
$3.18B — $3.12M — $26.85 — $28.16 — $3.18B — 3.89 $7.13 —
First BanCorp  FBP $19.6 —
-0.66
$3.17B — $965.81K — $19.52 — $20 — $3.17B — 10.65 $1.84 —
Broadstone Net Lease  BNL $16.02 —
-0.62
$3.16B — $1.54M — $15.94 — $16.27 — $3.16B — 26.69 $0.6 —
Rush Street Interactive  RSI $13.79 —
+4.15
$3.16B — $956.22K — $13.37 — $13.79 — $3.16B — 153.22 $0.09 —
Cactus  WHD $45.97 —
-0.43
$3.15B — $483.97K — $45.53 — $46.52 — $3.15B — 16.30 $2.82 —
Asana  ASAN $13.37 —
+1.36
$3.15B — $3.18M — $13.2 — $13.55 — $3.15B — 0 -$1 —
Hercules Capital  HTGC $17.87 —
-0.61
$3.13B — $856.41K — $17.83 — $18.2 — $3.13B — 13.43 $1.33 —
Resideo  REZI $21.1 —
+2.73
$3.13B — $805.55K — $20.65 — $21.13 — $3.13B — 70.33 $0.3 —
Granite Real Estate Investment Trust  GRP-UN $51.45 —
-0.35
$3.13B — $6.03K — $51.38 — $51.77 — $3.13B — 13.86 $3.71 —
PVH  PVH $65.15 —
+3.91
$3.13B — $1.67M — $63.51 — $65.24 — $3.13B — 9.18 $7.09 —
Corporación América Airports  CAAP $19.44 —
-1.12
$3.13B — $98.98K — $19.4 — $19.92 — $3.13B — 18.51 $1.05 —
Greif  GEF $64.59 —
+1.75
$3.12B — $221.11K — $62.91 — $64.93 — $3.12B — 17.59 $3.67 —
Greif, Inc.  GEF-B $67.19 —
+1.76
$3.12B — $14.04K — $65.82 — $67.36 — $3.12B — 12.21 $5.5 —
Northern Oil and Gas  NOG $31.52 —
-1.99
$3.11B — $1.74M — $31.1 — $32.23 — $3.11B — 4.90 $6.42 —
Calix  CALX $47.72 —
+1.02
$3.09B — $435.06K — $47.37 — $47.99 — $3.09B — 0 -$0.52 —
Terex  TEX $46.9 —
+1.96
$3.08B — $557.15K — $46.15 — $47.25 — $3.08B — 12.77 $3.67 —
Lemonade  LMND $41.97 —
+3.71
$3.07B — $1.55M — $40.63 — $42.74 — $3.07B — 0 -$3.04 —
Reaves Utility Income Fund  UTG $34.92 —
-0.26
$3.07B — $226.69K — $34.76 — $35.32 — $3.07B — 3.37 $10.35 —
Autohome  ATHM $25.91 —
+1.97
$3.07B — $207.44K — $25.43 — $26.11 — $3.07B — 14.23 $1.82 —
International Game Technology  IGT $15.08 —
+3.29
$3.06B — $1.93M — $14.65 — $15.08 — $3.06B — 137.09 $0.11 —
Civitas Resources, Inc.  CIVI $32.95 —
-1.2
$3.05B — $2.54M — $31.94 — $33.42 — $3.05B — 3.78 $8.71 —
Douglas Emmett  DEI $15.01 —
+0.54
$3.05B — $1.32M — $14.94 — $15.2 — $3.05B — 46.90 $0.32 —
Crescent Energy Company  CRGY $9.56 —
-2.25
$3.04B — $3.4M — $9.41 — $9.79 — $3.04B — 0 -$0.64 —
Chimera Investment Corporation  CIM-PA $21.97 —
-0.7
$3.04B — $9.74K — $21.72 — $22.19 — $3.04B — 29.96 $0.73 —
Artisan Partners Asset Management  APAM $42.99 —
+1.61
$3.03B — $614.1K — $42.52 — $43.48 — $3.03B — 11.81 $3.64 —
Manchester United  MANU $17.58 —
+1.91
$3B — $239.61K — $17.04 — $17.67 — $3B — 0 -$0.52 —
Two Harbors Investment Corp.  TWO-PB $22.14 —
-0.43
$3B — $72.79K — $22.12 — $22.2 — $3B — 40.18 $0.55 —
Worthington Enterprises  WOR $59.74 —
+0.08
$2.98B — $150.79K — $59.4 — $60.71 — $2.98B — 49.37 $1.21 —
Argan  AGX $218.59 —
+0.19
$2.98B — $398.55K — $217.91 — $228.75 — $2.98B — 30.48 $7.17 —
Six Flags Entertainment  FUN $29.48 —
-1.31
$2.98B — $2.51M — $29.39 — $30.35 — $2.98B — 0 -$2.79 —
Hayward  HAYW $13.78 —
+0.88
$2.98B — $3.2M — $13.59 — $13.88 — $2.98B — 24.60 $0.56 —
Avista  AVA $36.94 —
-0.99
$2.98B — $577.83K — $36.73 — $37.62 — $2.98B — 15.65 $2.36 —
Genworth Financial  GNW $7.18 —
+3.31
$2.98B — $10.7M — $6.99 — $7.3 — $2.98B — 13.54 $0.53 —
American States Water Company  AWR $77.21 —
-1.19
$2.97B — $158.64K — $76.84 — $78.45 — $2.97B — 23.75 $3.25 —
Zeta Global  ZETA $12.6 —
+3.62
$2.97B — $4.98M — $12.21 — $12.74 — $2.97B — 0 -$0.25 —
Two Harbors Investment Corp.  TWO-PA $22.88 —
<0.01
$2.97B — $10.86K — $22.88 — $23.06 — $2.97B — 41.52 $0.55 —
Uranium Energy  UEC $6.67 —
+6.72
$2.96B — $29.87M — $6.54 — $7.15 — $2.96B — 0 -$0.17 —
Harley-Davidson  HOG $24.38 —
+0.74
$2.96B — $2.39M — $24.19 — $24.84 — $2.96B — 8.73 $2.79 —
H.B. Fuller Company  FUL $54.44 —
+0.52
$2.95B — $343.86K — $53.81 — $55.06 — $2.95B — 27.35 $1.99 —
USA Compression Partners, LP  USAC $24.95 —
-1.11
$2.93B — $324K — $24.79 — $25.37 — $2.93B — 37.23 $0.67 —
Clarivate  CLVT $4.29 —
+1.42
$2.93B — $3.2M — $4.24 — $4.38 — $2.93B — 0 -$0.97 —
GMS  GMS $76.14 —
+0.14
$2.92B — $482.32K — $75.33 — $76.86 — $2.92B — 20.86 $3.65 —
Advance Auto Parts  AAP $48.46 —
-0.02
$2.9B — $1.75M — $48.04 — $49.32 — $2.9B — 0 -$9.73 —
Community Financial System  CBU $54.91 —
-0.4
$2.9B — $154.29K — $54.7 — $55.88 — $2.9B — 15.21 $3.61 —
Centrus Energy  LEU $169.93 —
+4.74
$2.9B — $1.29M — $166.5 — $176.62 — $2.9B — 26.30 $6.46 —
M/I Homes  MHO $107.98 —
+0.9
$2.89B — $185.07K — $106.1 — $108.48 — $2.89B — 5.71 $18.91 —
Alight, Inc.  ALIT $5.27 —
+1.35
$2.89B — $15.08M — $5.19 — $5.37 — $2.89B — 0 -$0.06 —
DXC Technology Company  DXC $15.88 —
+1.93
$2.89B — $1.81M — $15.69 — $15.99 — $2.89B — 7.56 $2.1 —
Cosan  CSAN $6.16 —
+4.23
$2.86B — $1.99M — $6.02 — $6.22 — $2.86B — 0 -$4.34 —
The Western Union Company  WU $8.65 —
+3.04
$2.86B — $8.97M — $8.53 — $8.7 — $2.86B — 3.21 $2.69 —
Transocean  RIG $3.23 —
-2.71
$2.85B — $48.51M — $3.18 — $3.3 — $2.85B — 0 -$0.98 —
Black Stone Minerals, L.P  BSM $13.48 —
-3.16
$2.85B — $760.13K — $13.46 — $13.95 — $2.85B — 14.65 $0.92 —
Equinox Gold  EQX $6.23 —
-3.26
$2.84B — $15.15M — $6.17 — $6.43 — $2.84B — 8.77 $0.71 —
ACV Auctions  ACVA $15.72 —
+2.14
$2.84B — $1.77M — $15.5 — $15.92 — $2.84B — 0 -$0.44 —
Telecom Argentina  TEO $9.45 —
+0.21
$2.83B — $34.73K — $9.43 — $9.61 — $2.83B — 94.50 $0.1 —
PagSeguro Digital  PAGS $9.42 —
+12.68
$2.81B — $8.56M — $8.45 — $9.43 — $2.81B — 7.65 $1.23 —
ABM Industries Incorporated  ABM $44.86 —
-0.16
$2.79B — $528.73K — $44.64 — $45.33 — $2.79B — 35.88 $1.25 —
Tri Pointe Homes  TPH $30.75 —
+1.25
$2.79B — $858.53K — $30.21 — $30.85 — $2.79B — 6.83 $4.5 —
RLJ Lodging Trust  RLJ-PA $24.26 —
-0.33
$2.79B — $23.84K — $24.26 — $24.62 — $2.79B — 0 -$1.63 —
CVR Energy  CVI $27.67 —
+2.67
$2.78B — $1.16M — $26.73 — $28.03 — $2.78B — 0 -$1.97 —
Chesapeake Utilities  CPK $119.01 —
+0.26
$2.78B — $167.3K — $117.85 — $121.25 — $2.78B — 22.03 $5.4 —
Burford Capital  BUR $12.64 —
+0.48
$2.77B — $1.06M — $12.49 — $12.72 — $2.77B — 13.44 $0.94 —
Apple Hospitality REIT  APLE $11.57 —
+1.4
$2.75B — $2.61M — $11.49 — $11.65 — $2.75B — 14.46 $0.8 —
Under Armour, Inc.  UAA $6.64 —
+0.61
$2.75B — $13.45M — $6.46 — $6.72 — $2.75B — 0 -$0.47 —
Under Armour  UA $6.26 —
+1.29
$2.75B — $3.24M — $6.14 — $6.31 — $2.75B — 0 -$0.47 —
California Water Service  CWT $46.04 —
-0.63
$2.74B — $470.4K — $45.65 — $46.55 — $2.74B — 20.37 $2.26 —
Four Corners Property Trust  FCPT $27.29 —
-0.37
$2.74B — $578.27K — $27.25 — $27.8 — $2.74B — 25.50 $1.07 —
Sandstorm Gold  SAND $9.32 —
-0.21
$2.73B — $3.95M — $9.21 — $9.37 — $2.73B — 93.20 $0.1 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
+0.33
$2.72B — $2.19K — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
The St. Joe Company  JOE $46.48 —
+0.82
$2.71B — $118.86K — $46.18 — $46.89 — $2.71B — 34.94 $1.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь