Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
NYSE (92)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.17 — |
-5.5
|
$140.33B — | $9.55M — | $68.13 — | $73.42 — | $140.33B — | 20.22 | $3.37 — | |
| The Southern Company SO | $90.02 — |
-2.74
|
$98.73B — | $3.35M — | $89.86 — | $93.65 — | $98.73B — | 22.56 | $3.99 — | |
| Duke Energy DUK | $119.7 — |
-3.51
|
$93.01B — | $4.19M — | $119.49 — | $125.25 — | $93.01B — | 21.03 | $5.69 — | |
| National Grid NGG | $66.66 — |
-3.93
|
$65.29B — | $1.59M — | $66.62 — | $69.64 — | $65.29B — | 25.25 | $2.64 — | |
| Duke Energy Corporation DUK-PA | $24.53 — |
-0.33
|
$60.47B — | $51.86K — | $24.4 — | $24.64 — | $60.47B — | 5.15 | $4.76 — | |
| Dominion Energy D | $54.11 — |
-3.8
|
$46.11B — | $4.37M — | $54 — | $56.99 — | $46.11B — | 24.59 | $2.2 — | |
| Sempra SRE | $66.38 — |
-6.15
|
$43.27B — | $2.84M — | $66.31 — | $70.43 — | $43.27B — | 15.01 | $4.42 — | |
| Consolidated Edison ED | $111.02 — |
-1.51
|
$39.2B — | $2.17M — | $110.87 — | $114.87 — | $39.2B — | 21.18 | $5.24 — | |
| Public Service Enterprise Group Incorporated PEG | $78.27 — |
-4.03
|
$39.02B — | $1.38M — | $78.23 — | $82.35 — | $39.02B — | 22.10 | $3.54 — | |
| PG&E PCG | $16.46 — |
-4.61
|
$36.1B — | $11.96M — | $16.44 — | $17.3 — | $36.1B — | 14.30 | $1.15 — | |
| Entergy ETR | $80.26 — |
-5.64
|
$34.57B — | $3.63M — | $80.17 — | $84.48 — | $34.57B — | 32.75 | $2.45 — | |
| WEC Energy WEC | $106.11 — |
-2.23
|
$33.72B — | $1.12M — | $106.03 — | $109.53 — | $33.72B — | 21.96 | $4.83 — | |
| Vistra Corp. VST | $97.18 — |
-10.18
|
$33.06B — | $10.54M — | $92.13 — | $103.91 — | $33.06B — | 13.88 | $7 — | |
| American Water Works Company AWK | $148.8 — |
-2.08
|
$29.02B — | $1.69M — | $148.64 — | $155.5 — | $29.02B — | 27.60 | $5.39 — | |
| DTE Energy Company DTE | $133.16 — |
-4.54
|
$27.63B — | $545.79K — | $133.07 — | $140.32 — | $27.63B — | 19.66 | $6.77 — | |
| Ameren AEE | $97.02 — |
-4.58
|
$26.21B — | $1.32M — | $96.89 — | $102.32 — | $26.21B — | 21.95 | $4.42 — | |
| PPL PPL | $34.72 — |
-4.17
|
$25.66B — | $3.89M — | $34.69 — | $36.41 — | $25.66B — | 28.93 | $1.2 — | |
| CenterPoint Energy CNP | $36.48 — |
-2.37
|
$23.81B — | $3.54M — | $36.39 — | $37.64 — | $23.81B — | 23.08 | $1.58 — | |
| Atmos Energy ATO | $148.37 — |
-4.46
|
$23.55B — | $565.96K — | $148.37 — | $156 — | $23.55B — | 21.28 | $6.97 — | |
| Fortis Inc. FTS | $46.84 — |
-1.01
|
$23.49B — | $630.84K — | $46.51 — | $47.49 — | $23.49B — | 20.63 | $2.27 — | |
| FirstEnergy FE | $40.15 — |
-2.2
|
$23.17B — | $1.88M — | $40.12 — | $41.16 — | $23.17B — | 23.61 | $1.7 — | |
| CMS Energy CMS | $73.84 — |
-2.21
|
$22.09B — | $1.38M — | $73.77 — | $76.37 — | $22.09B — | 22.17 | $3.33 — | |
| Eversource Energy ES | $59.52 — |
-3.88
|
$21.85B — | $1.33M — | $59.39 — | $62.68 — | $21.85B — | 26.22 | $2.27 — | |
| Edison EIX | $55.2 — |
-5.45
|
$21.25B — | $1.75M — | $55.08 — | $58.51 — | $21.25B — | 16.67 | $3.31 — | |
| NiSource NI | $37.55 — |
-5.53
|
$17.67B — | $3.35M — | $37.46 — | $39.84 — | $17.67B — | 23.17 | $1.62 — | |
| NRG Energy NRG | $84.12 — |
-9.32
|
$17.13B — | $3.33M — | $82.5 — | $91.25 — | $17.13B — | 16.85 | $4.99 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.98 — |
-4.77
|
$15.49B — | $991.58K — | $6.95 — | $7.08 — | $15.49B — | 8.83 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.61 — |
-5.04
|
$15.45B — | $4.65K — | $7.57 — | $7.64 — | $15.45B — | 9.62 | $0.79 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.31 — |
-4.47
|
$13.08B — | $505.54K — | $27.5 — | $28.96 — | $13.08B — | 707.84 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $20.88 — |
-7.03
|
$12.92B — | $600.64K — | $20.7 — | $22.28 — | $12.92B — | 0 | -$0.89 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.74 — |
-5.08
|
$12.13B — | $602.54K — | $17.74 — | $18.04 — | $12.13B — | 15.83 | $1.12 — | |
| Pinnacle West Capital PNW | $93.22 — |
-2.09
|
$11.1B — | $638.64K — | $93.07 — | $95.88 — | $11.1B — | 17.79 | $5.24 — | |
| Essential Utilities WTRG | $39.84 — |
-1.97
|
$10.98B — | $2.19M — | $39.72 — | $41.65 — | $10.98B — | 18.35 | $2.17 — | |
| Korea Electric Power KEP | $7.28 — |
-1.36
|
$9.35B — | $132.14K — | $7.27 — | $7.44 — | $9.35B — | 3.93 | $1.85 — | |
| OGE Energy OGE | $44.28 — |
-3.74
|
$8.91B — | $1.95M — | $44.28 — | $46.18 — | $8.91B — | 20.21 | $2.19 — | |
| The AES AES | $10.78 — |
-9.45
|
$7.67B — | $9.88M — | $10.59 — | $11.43 — | $7.67B — | 4.54 | $2.37 — | |
| UGI UGI | $30.9 — |
-4.57
|
$6.64B — | $1.4M — | $30.85 — | $31.76 — | $6.64B — | 12.11 | $2.55 — | |
| IDACORP IDA | $114.93 — |
-4
|
$6.21B — | $246.55K — | $114.72 — | $120.48 — | $6.21B — | 20.89 | $5.5 — | |
| Clearway Energy CWEN | $28.41 — |
-7.73
|
$5.6B — | $791.18K — | $28.32 — | $30.3 — | $5.6B — | 37.88 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.56 — |
-7.91
|
$5.59B — | $232.01K — | $26.52 — | $28.3 — | $5.59B — | 35.41 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.68 — |
-5.09
|
$5.47B — | $2.64M — | $1.67 — | $1.72 — | $5.47B — | 4.54 | $0.37 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.35 — |
-4.67
|
$5.04B — | $86.4K — | $7.3 — | $7.41 — | $5.04B — | 13.36 | $0.55 — | |
| Southwest Gas SWX | $68.03 — |
-5.84
|
$4.89B — | $263.06K — | $68.03 — | $71.46 — | $4.89B — | 24.64 | $2.76 — | |
| Pampa Energía PAM | $68.9 — |
-7.82
|
$4.84B — | $230.61K — | $65.6 — | $72.28 — | $4.84B — | 5.99 | $11.5 — | |
| New Jersey Resources NJR | $47.5 — |
-4.52
|
$4.76B — | $428.95K — | $47.49 — | $49.62 — | $4.76B — | 14.30 | $3.32 — | |
| Portland General Electric Company POR | $42.79 — |
-3.43
|
$4.69B — | $666.36K — | $42.79 — | $44.39 — | $4.69B — | 14.21 | $3.01 — | |
| Brookfield Renewable BEPC | $26 — |
-8.06
|
$4.63B — | $740.15K — | $25.9 — | $27.99 — | $4.63B — | 19.69 | $1.32 — | |
| ONE Gas OGS | $73.79 — |
-3.37
|
$4.42B — | $203.25K — | $73.64 — | $76.47 — | $4.42B — | 18.87 | $3.91 — | |
| Spire SR | $74.83 — |
-5.36
|
$4.37B — | $192.17K — | $74.83 — | $78.33 — | $4.37B — | 18.66 | $4.01 — | |
| Enel Chile ENIC | $3.1 — |
-7.61
|
$4.28B — | $371.07K — | $3.09 — | $3.23 — | $4.28B — | 28.13 | $0.11 — | |
| Black Hills BKH | $57.9 — |
-4.82
|
$4.17B — | $232.38K — | $57.81 — | $60.82 — | $4.17B — | 14.80 | $3.91 — | |
| Brookfield Infrastructure BIPC | $34.62 — |
-5.8
|
$4.12B — | $371.74K — | $34.38 — | $35.88 — | $4.12B — | 0 | -$5.11 — | |
| Ormat ORA | $67.89 — |
-4.14
|
$4.11B — | $265.09K — | $67.87 — | $69.97 — | $4.11B — | 33.27 | $2.04 — | |
| Spire Inc. SR-PA | $23.92 — |
-0.23
|
$3.98B — | $27.42K — | $23.79 — | $24.15 — | $3.98B — | 5.91 | $4.04 — | |
| ALLETE ALE | $64.73 — |
-0.86
|
$3.75B — | $161.14K — | $64.6 — | $65.4 — | $3.75B — | 20.88 | $3.1 — | |
| Algonquin Power & Utilities AQN | $4.89 — |
-4.22
|
$3.75B — | $9.25M — | $4.88 — | $5.05 — | $3.75B — | 69.78 | $0.07 — | |
| Avista AVA | $40.89 — |
-3.53
|
$3.28B — | $324.61K — | $40.87 — | $42.59 — | $3.28B — | 17.85 | $2.29 — | |
| American States Water Company AWR | $77.94 — |
-2.22
|
$2.97B — | $150.12K — | $77.74 — | $80.89 — | $2.97B — | 24.58 | $3.17 — | |
| Chesapeake Utilities CPK | $128.05 — |
-4.01
|
$2.95B — | $137.12K — | $128.05 — | $134.86 — | $2.95B — | 24.34 | $5.26 — | |
| California Water Service CWT | $48.58 — |
-1.96
|
$2.89B — | $173.2K — | $48.41 — | $50.39 — | $2.89B — | 14.94 | $3.25 — | |
| TransAlta TAC | $8.25 — |
-10.23
|
$2.46B — | $717.26K — | $8.25 — | $8.88 — | $2.46B — | 20.12 | $0.41 — | |
| Hawaiian Electric Industries HE | $9.81 — |
-5.48
|
$1.69B — | $1.48M — | $9.81 — | $10.25 — | $1.69B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $40.77 — |
-5.98
|
$1.64B — | $123.13K — | $40.59 — | $43 — | $1.64B — | 20.08 | $2.03 — | |
| Kenon KEN | $30.57 — |
-5.91
|
$1.59B — | $26.05K — | $30.18 — | $31.95 — | $1.59B — | 9.55 | $3.2 — | |
| Aris Water ARIS | $25.8 — |
-10.48
|
$1.51B — | $609.35K — | $25.08 — | $27.36 — | $1.51B — | 31.85 | $0.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.64 — |
-10.36
|
$1.49B — | $73.63K — | $25.54 — | $29 — | $1.49B — | 4.59 | $5.8 — | |
| Central Puerto CEPU | $9.77 — |
-11.87
|
$1.47B — | $340.7K — | $9.57 — | $10.65 — | $1.47B — | 31.50 | $0.31 — | |
| Suburban Propane Partners, L.P SPH | $19.95 — |
-6.73
|
$1.29B — | $164.39K — | $19.66 — | $21.05 — | $1.29B — | 18.82 | $1.06 — | |
| Unitil UTL | $56.68 — |
-2.92
|
$920.89M — | $36.1K — | $56.68 — | $58.61 — | $920.89M — | 19.34 | $2.93 — | |
| Altus Power AMPS | $4.95 — |
-0.3
|
$793.28M — | $4.14M — | $4.93 — | $4.96 — | $793.28M — | 494.50 | $0.01 — | |
| Genie Energy GNE | $14.59 — |
-5.13
|
$394.19M — | $35.67K — | $14.41 — | $15.3 — | $394.19M — | 25.59 | $0.57 — | |
| Energy Vault NRGV | $0.68 — |
-11.66
|
$104.95M — | $1.2M — | $0.68 — | $0.78 — | $104.95M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.65 — |
-5.27
|
$0 — | $11.05K — | $15.62 — | $16.5 — | $0 — | 13.27 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.31 — |
-2.09
|
$0 — | $4.77K — | $16.28 — | $16.52 — | $0 — | 13.83 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.21 — |
-2.66
|
$0 — | $4.89K — | $17.08 — | $17.6 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.83 — |
-1.12
|
$0 — | $15.28K — | $16.65 — | $16.95 — | $0 — | 3.60 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
-0.17
|
$6.69B — | $283 — | $79.22 — | $80 — | $6.69B — | 7.32 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.35 — |
-5.18
|
$5.47B — | $367 — | $2.35 — | $2.35 — | $5.47B — | 6.35 | $0.37 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.65 — |
-0.41
|
$188.29M — | $7 — | $14.65 — | $14.65 — | $188.29M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}