Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$103.39B
Общий объем
BTC 61.26%   •   ETH 7.02%
Доминирование

Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (92)
Коммунальные услуги (92)
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.35 —
-1.37
$136.59B — $13.72M — $65.24 — $67.2 — $136.59B — 24.85 $2.67 —
The Southern Company  SO $91.05 —
-0.09
$100.17B — $3.02M — $90.27 — $91.43 — $100.17B — 22.81 $3.99 —
Duke Energy  DUK $120.7 —
-0.59
$93.79B — $3.2M — $120.19 — $121.52 — $93.79B — 21.21 $5.69 —
National Grid  NGG $72.26 —
+0.77
$72.15B — $887.36K — $71.56 — $72.44 — $72.15B — 26.46 $2.73 —
Duke Energy Corporation  DUK-PA $24.94 —
+0.28
$61.48B — $72.91K — $24.86 — $24.97 — $61.48B — 5.23 $4.76 —
Sempra  SRE $74.52 —
+1.65
$48.58B — $4.02M — $72.71 — $74.75 — $48.58B — 16.85 $4.42 —
Dominion Energy  D $53.35 —
+0.04
$45.47B — $3.98M — $52.76 — $53.59 — $45.47B — 24.24 $2.2 —
Vistra Corp.  VST $124.23 —
+3.53
$42.26B — $4.89M — $120.53 — $126.29 — $42.26B — 17.74 $7 —
Public Service Enterprise Group Incorporated  PEG $81.72 —
-0.15
$40.74B — $2.63M — $81.08 — $82.53 — $40.74B — 23.08 $3.54 —
Consolidated Edison  ED $111.29 —
-1.09
$40.09B — $2.39M — $110.8 — $112.47 — $40.09B — 21.23 $5.24 —
PG&E  PCG $17.39 —
-0.86
$38.22B — $13.23M — $17.11 — $17.78 — $38.22B — 15.12 $1.15 —
Entergy  ETR $84.97 —
+0.84
$36.6B — $3.44M — $83.25 — $85.26 — $36.6B — 34.68 $2.45 —
WEC Energy  WEC $108.91 —
+0.14
$34.75B — $2.08M — $108.26 — $109.54 — $34.75B — 22.54 $4.83 —
American Water Works Company  AWK $146.04 —
-0.77
$28.48B — $1.21M — $145.19 — $147.35 — $28.48B — 27.09 $5.39 —
DTE Energy Company  DTE $136.98 —
+0.6
$28.43B — $1.83M — $134.91 — $137.75 — $28.43B — 20.23 $6.77 —
PPL  PPL $36.25 —
+0.03
$26.79B — $9.14M — $35.89 — $36.62 — $26.79B — 30.20 $1.2 —
Ameren  AEE $98.92 —
+0.29
$26.72B — $847.43K — $97.92 — $99.58 — $26.72B — 22.38 $4.42 —
Atmos Energy  ATO $159.67 —
+0.05
$25.34B — $1.5M — $158.17 — $160.06 — $25.34B — 22.87 $6.98 —
CenterPoint Energy  CNP $37.9 —
+1.5
$24.74B — $6.13M — $37.01 — $38.1 — $24.74B — 23.98 $1.58 —
FirstEnergy  FE $42.28 —
-0.68
$24.4B — $6.47M — $42.11 — $43 — $24.4B — 24.87 $1.7 —
Fortis Inc.  FTS $48.55 —
+0.46
$24.4B — $450.38K — $48.02 — $48.67 — $24.4B — 20.74 $2.34 —
Edison  EIX $58.2 —
+0.07
$22.41B — $2.18M — $57.88 — $58.63 — $22.41B — 17.58 $3.31 —
CMS Energy  CMS $74.14 —
+0.87
$22.18B — $5.98M — $73.46 — $75.49 — $22.18B — 22.26 $3.33 —
NRG Energy  NRG $106.11 —
+3.99
$21.61B — $1.7M — $101.54 — $106.8 — $21.61B — 21.26 $4.99 —
Eversource Energy  ES $58.53 —
+0.98
$21.49B — $2.29M — $57.35 — $58.91 — $21.49B — 25.78 $2.27 —
NiSource  NI $39.68 —
+0.92
$18.67B — $2.6M — $39.03 — $39.8 — $18.67B — 24.49 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.71 —
+3.35
$16.98B — $1.71M — $7.56 — $7.75 — $16.98B — 10.01 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23 —
-0.72
$16.31B — $26.69K — $8.15 — $8.36 — $16.31B — 10.68 $0.77 —
Brookfield Renewable Partners L.P  BEP $22.35 —
+1.13
$14B — $224.3K — $22.21 — $22.53 — $14B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.22 —
+2.38
$13.82B — $1.05M — $19.88 — $20.3 — $13.82B — 8.39 $2.41 —
Brookfield Infrastructure Partners L.P.  BIP $28.93 —
+0.42
$13.46B — $1.29M — $28.68 — $29.18 — $13.46B — 723.25 $0.04 —
Korea Electric Power  KEP $8.96 —
-0.55
$11.5B — $165.74K — $8.88 — $8.97 — $11.5B — 4.71 $1.9 —
Essential Utilities  WTRG $40.37 —
-1.34
$11.27B — $1.14M — $40.09 — $41.03 — $11.27B — 18.86 $2.14 —
Pinnacle West Capital  PNW $94.48 —
+0.13
$11.26B — $1.53M — $93.86 — $95.64 — $11.26B — 18.03 $5.24 —
OGE Energy  OGE $45.21 —
+0.38
$9.1B — $1.05M — $44.64 — $45.53 — $9.1B — 20.55 $2.2 —
The AES  AES $10.12 —
0
$7.2B — $12.17M — $10.06 — $10.32 — $7.2B — 4.27 $2.37 —
UGI  UGI $32.69 —
-0.18
$7.04B — $1.36M — $32.46 — $32.78 — $7.04B — 12.81 $2.55 —
IDACORP  IDA $117.46 —
+1.01
$6.35B — $308.4K — $115.38 — $118.66 — $6.35B — 21.35 $5.5 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82 —
+1.68
$5.85B — $3.37M — $1.78 — $1.84 — $5.85B — 5.05 $0.36 —
Companhia Paranaense de Energia - COPEL  ELP $8.14 —
+2.78
$5.62B — $233.63K — $7.98 — $8.19 — $5.62B — 15.96 $0.51 —
Clearway Energy  CWEN $28.72 —
+2.02
$5.55B — $696.95K — $28.27 — $29.08 — $5.55B — 37.78 $0.76 —
Clearway Energy, Inc.  CWEN-A $26.79 —
+1.98
$5.55B — $334.87K — $26.36 — $27.15 — $5.55B — 35.25 $0.76 —
Southwest Gas  SWX $73.22 —
+0.87
$5.26B — $316.22K — $72.69 — $73.46 — $5.26B — 26.52 $2.76 —
Brookfield Renewable  BEPC $27.81 —
+1.42
$5.01B — $432.27K — $27.41 — $27.98 — $5.01B — 21.22 $1.31 —
New Jersey Resources  NJR $49.38 —
+0.14
$4.95B — $472.71K — $48.97 — $49.55 — $4.95B — 14.87 $3.32 —
Enel Chile  ENIC $3.44 —
+1.78
$4.76B — $759.31K — $3.38 — $3.45 — $4.76B — 31.27 $0.11 —
Portland General Electric Company  POR $42.98 —
-0.78
$4.74B — $1.28M — $42.8 — $43.5 — $4.74B — 14.37 $2.99 —
ONE Gas  OGS $78.51 —
-0.1
$4.71B — $516.36K — $77.55 — $78.7 — $4.71B — 20.07 $3.91 —
Spire  SR $77.96 —
+0.58
$4.55B — $371.36K — $76.88 — $78.07 — $4.55B — 19.44 $4.01 —
Ormat  ORA $72.72 —
+1.51
$4.41B — $396.4K — $72.06 — $73.5 — $4.41B — 35.64 $2.04 —
Black Hills  BKH $60.55 —
-0.12
$4.36B — $247.79K — $60.01 — $60.79 — $4.36B — 15.48 $3.91 —
Brookfield Infrastructure  BIPC $36.24 —
+0.98
$4.33B — $453.31K — $35.81 — $36.45 — $4.33B — 0 -$5.11 —
Pampa Energía  PAM $76.05 —
-1.64
$4.32B — $153.4K — $75.79 — $79.61 — $4.32B — 6.72 $11.31 —
Algonquin Power & Utilities  AQN $5.29 —
+0.95
$4.07B — $10.78M — $5.19 — $5.31 — $4.07B — 75.57 $0.07 —
Spire Inc.  SR-PA $24.19 —
+0.46
$4.03B — $19.96K — $24.06 — $24.24 — $4.03B — 5.98 $4.04 —
ALLETE  ALE $65.29 —
+0.29
$3.78B — $291.6K — $65.03 — $65.35 — $3.78B — 20.99 $3.11 —
Avista  AVA $41.26 —
-0.6
$3.31B — $484.69K — $41.24 — $41.57 — $3.31B — 18.01 $2.29 —
Chesapeake Utilities  CPK $133.57 —
+0.61
$3.07B — $124.92K — $132.17 — $134.2 — $3.07B — 25.39 $5.26 —
American States Water Company  AWR $79.38 —
-0.91
$3.06B — $219.76K — $78.99 — $80.93 — $3.06B — 25.04 $3.17 —
California Water Service  CWT $50.05 —
-0.87
$3.01B — $560.4K — $49.66 — $50.61 — $3.01B — 15.54 $3.22 —
TransAlta  TAC $8.79 —
+2.57
$2.63B — $937.46K — $8.61 — $8.83 — $2.63B — 20.44 $0.43 —
Hawaiian Electric Industries  HE $10.36 —
+0.48
$1.79B — $1.07M — $10.27 — $10.44 — $1.79B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $43.97 —
+0.83
$1.77B — $437.71K — $43.17 — $44.05 — $1.77B — 21.55 $2.04 —
Central Puerto  CEPU $11.19 —
-1.58
$1.68B — $224.19K — $11.07 — $11.65 — $1.68B — 38.58 $0.29 —
Kenon  KEN $30.68 —
+0.49
$1.6B — $11.92K — $30.57 — $30.93 — $1.6B — 98.96 $0.31 —
Aris Water  ARIS $25.39 —
+3.38
$1.45B — $360.66K — $24.72 — $25.47 — $1.45B — 30.22 $0.84 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.87 —
-5.9
$1.38B — $111.43K — $31.57 — $33.99 — $1.38B — 5.65 $5.64 —
Suburban Propane Partners, L.P  SPH $20.69 —
+1.07
$1.33B — $42.82K — $20.42 — $20.7 — $1.33B — 19.51 $1.06 —
Unitil  UTL $58.39 —
-0.51
$948.61M — $48.61K — $58.11 — $59.06 — $948.61M — 19.99 $2.92 —
Genie Energy  GNE $15.07 —
-0.99
$407.16M — $40.42K — $15 — $15.35 — $407.16M — 26.43 $0.57 —
Energy Vault  NRGV $0.68 —
+5.26
$104.89M — $2.08M — $0.65 — $0.6899 — $104.89M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.4 —
+1.59
$0 — $4.91K — $16.04 — $16.4 — $0 — 13.91 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.73 —
+0.55
$0 — $2.52K — $16.73 — $16.93 — $0 — 14.19 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.47 —
+0.81
$0 — $5.69K — $17.1 — $17.47 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.12 —
+0.44
$0 — $10.49K — $17.01 — $17.15 — $0 — 3.66 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.51 —
+0.64
$6.35B — $115 — $75.51 — $75.51 — $6.35B — 6.95 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55 —
+1.82
$5.86B — $3.52K — $2.52 — $2.56 — $5.86B — 7.09 $0.36 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.25 —
+2.24
$196M — $407 — $15.25 — $15.3 — $196M — 0 -$0.63 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь