$3.39T
Общая капитализация
$86.71B
Общий объем
BTC 62.73%   •   ETH 8.71%
Доминирование

Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (94)
Коммунальные услуги (94)
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.99 —
+0.92
$146.14B — $8M — $70.29 — $71.18 — $146.14B — 26.58 $2.67 —
The Southern Company  SO $90.35 —
-0.06
$99.4B — $6M — $89.47 — $91 — $99.4B — 21.66 $4.17 —
Duke Energy  DUK $116.25 —
+0.26
$90.36B — $2.48M — $115.35 — $116.77 — $90.36B — 19.31 $6.02 —
National Grid  NGG $74.33 —
+1.5
$72.87B — $670.27K — $73.83 — $74.36 — $72.87B — 18.26 $4.07 —
Vistra Corp.  VST $190.4 —
+2.19
$64.61B — $3.67M — $185 — $191.28 — $64.61B — 30.22 $6.3 —
Duke Energy Corporation  DUK-PA $24.42 —
+0.33
$60.2B — $54.8K — $24.35 — $24.6 — $60.2B — 5.12 $4.76 —
Sempra  SRE $74.94 —
+0.76
$48.87B — $4.42M — $73.61 — $74.95 — $48.87B — 16.47 $4.55 —
Dominion Energy  D $55.18 —
-0.04
$47.06B — $5.69M — $54.8 — $55.41 — $47.06B — 21.30 $2.59 —
Public Service Enterprise Group Incorporated  PEG $83.03 —
+0.34
$41.43B — $2.38M — $82.12 — $83.09 — $41.43B — 22.68 $3.66 —
Entergy  ETR $81.86 —
+0.66
$36.54B — $1.73M — $81.35 — $82.23 — $36.54B — 26.49 $3.09 —
Consolidated Edison  ED $98.41 —
+0.37
$35.46B — $2.65M — $97.9 — $98.69 — $35.46B — 18.19 $5.41 —
WEC Energy  WEC $103.32 —
+0.44
$32.97B — $2.4M — $102.55 — $103.53 — $32.97B — 20.10 $5.14 —
NRG Energy  NRG $161.54 —
+5.36
$31.58B — $2.7M — $156.27 — $162.22 — $31.58B — 25.72 $6.28 —
PG&E  PCG $14.08 —
+2.1
$30.94B — $36.85M — $13.74 — $14.17 — $30.94B — 12.91 $1.09 —
DTE Energy Company  DTE $131.56 —
+0.53
$27.3B — $1.05M — $130.72 — $131.89 — $27.3B — 17.80 $7.39 —
American Water Works Company  AWK $138.42 —
-1.16
$26.99B — $678.26K — $137.89 — $140.92 — $26.99B — 25.16 $5.5 —
Ameren  AEE $95.38 —
+0.29
$25.86B — $1.66M — $94.67 — $95.65 — $25.86B — 21.14 $4.51 —
PPL  PPL $33.62 —
+0.36
$24.85B — $4.75M — $33.32 — $33.74 — $24.85B — 25.08 $1.34 —
Atmos Energy  ATO $152.92 —
+0.12
$24.29B — $572.36K — $152.14 — $153.91 — $24.29B — 21.35 $7.16 —
CenterPoint Energy  CNP $36.58 —
+0.77
$23.88B — $4.85M — $36.28 — $36.62 — $23.88B — 24.71 $1.48 —
Fortis Inc.  FTS $47.13 —
+1.14
$23.64B — $464.01K — $46.86 — $47.16 — $23.64B — 19.55 $2.41 —
Eversource Energy  ES $63.25 —
+1.26
$23.24B — $2.39M — $62.48 — $63.45 — $23.24B — 27.74 $2.28 —
FirstEnergy  FE $39.93 —
+0.03
$23.05B — $4.55M — $39.7 — $40.19 — $23.05B — 21.23 $1.88 —
CMS Energy  CMS $69.16 —
+0.86
$20.69B — $2M — $68.56 — $69.24 — $20.69B — 20.46 $3.38 —
Edison  EIX $50.81 —
+0.79
$19.55B — $2.47M — $50.36 — $51.18 — $19.55B — 7.18 $7.07 —
Korea Electric Power  KEP $14.63 —
+6.79
$19.17B — $2.06M — $14.34 — $14.78 — $19.17B — 4.84 $3.02 —
NiSource  NI $39.61 —
-0.3
$18.64B — $4.71M — $39.4 — $39.87 — $18.64B — 21.41 $1.85 —
Brookfield Renewable Partners L.P  BEP $25.62 —
+0.95
$16.78B — $251.59K — $25.34 — $25.66 — $16.78B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.09 —
+0.62
$16.32B — $6.66K — $7.99 — $8.09 — $16.32B — 10.64 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.27 —
+1.39
$16.32B — $930.42K — $7.23 — $7.33 — $16.32B — 9.56 $0.76 —
Brookfield Infrastructure Partners L.P.  BIP $33.86 —
+2.36
$15.65B — $443.95K — $33.2 — $33.92 — $15.65B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.86 —
+2.2
$14.26B — $560.99K — $20.56 — $20.91 — $14.26B — 8.21 $2.54 —
Pinnacle West Capital  PNW $88.97 —
+0.26
$10.62B — $939.37K — $88.37 — $89.43 — $10.62B — 17.61 $5.05 —
Essential Utilities  WTRG $36.97 —
-0.32
$10.36B — $1.69M — $36.68 — $37.46 — $10.36B — 16.57 $2.23 —
OGE Energy  OGE $43.99 —
+0.55
$8.86B — $1.11M — $43.63 — $44.06 — $8.86B — 18.25 $2.41 —
UGI  UGI $36.05 —
+0.95
$7.73B — $2.5M — $35.69 — $36.07 — $7.73B — 14.83 $2.43 —
The AES  AES $10.81 —
+2.95
$7.7B — $11.12M — $10.54 — $10.92 — $7.7B — 5.87 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $9.03 —
+1.8
$6.47B — $187.57K — $8.96 — $9.06 — $6.47B — 15.84 $0.57 —
Clearway Energy  CWEN $32.11 —
+1.49
$6.37B — $656.88K — $31.72 — $32.14 — $6.37B — 40.13 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.36 —
+1.44
$6.37B — $130.54K — $30.02 — $30.4 — $6.37B — 37.95 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
+2.69
$6.22B — $2.19M — $1.88 — $1.92 — $6.22B — 4.34 $0.44 —
IDACORP  IDA $114.45 —
+0.83
$6.18B — $365.46K — $113.21 — $114.63 — $6.18B — 20.25 $5.65 —
Brookfield Renewable  BEPC $32.62 —
+0.71
$5.83B — $590.2K — $32.34 — $32.76 — $5.83B — 0 -$1.39 —
Southwest Gas  SWX $74.4 —
+0.81
$5.56B — $308.14K — $73.67 — $74.62 — $5.56B — 23.84 $3.12 —
Ormat  ORA $85.4 —
+0.06
$5.18B — $397.24K — $85.04 — $86.17 — $5.18B — 41.45 $2.06 —
Enel Chile  ENIC $3.65 —
+2.82
$5.07B — $537.17K — $3.57 — $3.67 — $5.07B — 33.18 $0.11 —
Brookfield Infrastructure  BIPC $41.32 —
+0.95
$4.92B — $490.35K — $40.94 — $41.44 — $4.92B — 0 -$2.05 —
New Jersey Resources  NJR $44.96 —
+1.26
$4.51B — $685.08K — $44.53 — $45 — $4.51B — 10.91 $4.12 —
ONE Gas  OGS $72.14 —
+0.31
$4.5B — $581.35K — $71.5 — $72.26 — $4.5B — 17.42 $4.14 —
Portland General Electric Company  POR $40.42 —
+1.15
$4.43B — $1.31M — $39.92 — $40.48 — $4.43B — 14.23 $2.84 —
Algonquin Power & Utilities  AQN $5.72 —
+0.88
$4.39B — $7.92M — $5.67 — $5.74 — $4.39B — 20.42 $0.28 —
Spire  SR $73.68 —
+1.03
$4.35B — $465.96K — $72.71 — $73.74 — $4.35B — 18.84 $3.91 —
Black Hills  BKH $55.91 —
+0.45
$4.05B — $980.4K — $55.54 — $56.04 — $4.05B — 14.33 $3.9 —
Spire Inc.  SR-PA $23.7 —
+0.17
$3.95B — $5.44K — $23.7 — $23.75 — $3.95B — 5.86 $4.04 —
Pampa Energía  PAM $70.32 —
+0.62
$3.88B — $131.14K — $69.77 — $71.15 — $3.88B — 7.69 $9.14 —
ALLETE  ALE $64 —
+0.57
$3.71B — $283.95K — $63.65 — $64.01 — $3.71B — 20.06 $3.19 —
TransAlta  TAC $10.71 —
-1.38
$3.17B — $1.21M — $10.69 — $10.96 — $3.17B — 1071.00 $0.01 —
Avista  AVA $37.72 —
+0.43
$3.04B — $682.97K — $37.36 — $37.78 — $3.04B — 15.98 $2.36 —
American States Water Company  AWR $76.91 —
-0.4
$2.96B — $152.7K — $76.35 — $77.78 — $2.96B — 23.66 $3.25 —
Chesapeake Utilities  CPK $121.44 —
+0.96
$2.83B — $96.15K — $120.06 — $121.58 — $2.83B — 22.48 $5.4 —
California Water Service  CWT $45.36 —
-0.61
$2.7B — $492.94K — $44.95 — $46.03 — $2.7B — 20.07 $2.26 —
Kenon  KEN $38.95 —
-0.18
$2.03B — $19.41K — $38.91 — $39.31 — $2.03B — 102.50 $0.38 —
Hawaiian Electric Industries  HE $10.53 —
+0.86
$1.82B — $1.31M — $10.38 — $10.55 — $1.82B — 0 -$10.46 —
Central Puerto  CEPU $11.76 —
+1.82
$1.77B — $246.92K — $11.54 — $11.88 — $1.77B — 43.55 $0.27 —
Northwest Natural Holding Company  NWN $39.89 —
+0.63
$1.61B — $327.06K — $39.54 — $39.92 — $1.61B — 15.82 $2.52 —
Aris Water  ARIS $23.9 —
+1.75
$1.41B — $1.5M — $23.2 — $24.08 — $1.41B — 28.79 $0.83 —
Suburban Propane Partners, L.P  SPH $18.65 —
+3.61
$1.21B — $98.5K — $18.1 — $18.73 — $1.21B — 12.86 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.71 —
+0.64
$1.19B — $97.73K — $26 — $26.78 — $1.19B — 7.04 $3.79 —
Unitil  UTL $51.93 —
+0.48
$844.39M — $85.47K — $51.14 — $52.02 — $844.39M — 17.78 $2.92 —
Genie Energy  GNE $26.97 —
-3.23
$724.03M — $264.5K — $26.65 — $27.91 — $724.03M — 40.86 $0.66 —
Energy Vault  NRGV $0.7299 —
+2.91
$114.04M — $1.69M — $0.68 — $0.7299 — $114.04M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.6 —
+0.61
$0 — $7.66K — $16.54 — $16.68 — $0 — 14.07 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.19 —
+0.76
$0 — $4.37K — $16.98 — $17.25 — $0 — 14.58 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.44 —
+1.31
$0 — $8.51K — $17.4 — $17.53 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.28 —
+0.82
$0 — $16.76K — $17.15 — $17.33 — $0 — 3.70 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.24 —
-0.99
$6.33B — $88 — $74.38 — $75.24 — $6.33B — 6.93 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.67 —
+2.94
$6.22B — $4.74K — $2.64 — $2.69 — $6.22B — 6.05 $0.44 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.5 —
+3.68
$224.92M — $14.87K — $16.9 — $18.64 — $224.92M — 0 -$0.6 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь