Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Коммунальные услуги (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.39 — |
-1.84
|
$173.67B — | $9.70M — | $82.74 — | $84.81 — | $173.67B — | 26.47 | $3.15 — | ||
| The Southern Company SO | $87.33 — |
-0.74
|
$96.16B — | $4.92M — | $86.96 — | $88.62 — | $96.16B — | 21.72 | $4.02 — | ||
| Duke Energy DUK | $117.97 — |
-0.55
|
$91.74B — | $3.15M — | $117.84 — | $119.44 — | $91.74B — | 18.57 | $6.35 — | ||
| National Grid NGG | $75.91 — |
-0.76
|
$75.33B — | $381.69K — | $75.79 — | $76.58 — | $75.33B — | 19.02 | $3.99 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.28
|
$61.34B — | $63.53K — | $24.85 — | $24.95 — | $61.34B — | 5.22 | $4.76 — | ||
| Vistra Corp. VST | $176.07 — |
+2.58
|
$59.66B — | $3.28M — | $170.47 — | $178.05 — | $59.66B — | 63.33 | $2.78 — | ||
| Sempra SRE | $90.07 — |
-0.73
|
$58.79B — | $3.23M — | $89.80 — | $91.42 — | $58.79B — | 27.71 | $3.25 — | ||
| Dominion Energy D | $59.84 — |
-0.32
|
$51.10B — | $7.39M — | $59.65 — | $60.37 — | $51.10B — | 19.55 | $3.06 — | ||
| Entergy ETR | $94.46 — |
+0.23
|
$42.19B — | $2.92M — | $93.40 — | $95.00 — | $42.19B — | 23.26 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.77 — |
+0.29
|
$40.32B — | $1.56M — | $80.47 — | $81.49 — | $40.32B — | 19.41 | $4.16 — | ||
| Consolidated Edison ED | $96.22 — |
-0.24
|
$34.73B — | $1.63M — | $95.89 — | $97.33 — | $34.73B — | 16.82 | $5.72 — | ||
| WEC Energy WEC | $106.28 — |
-0.94
|
$34.57B — | $2.35M — | $105.99 — | $107.59 — | $34.57B — | 20.12 | $5.28 — | ||
| PG&E PCG | $15.33 — |
+0.66
|
$33.69B — | $13.58M — | $15.14 — | $15.43 — | $33.69B — | 12.88 | $1.19 — | ||
| NRG Energy NRG | $169.36 — |
+1.55
|
$32.76B — | $1.17M — | $166.00 — | $170.19 — | $32.76B — | 25.31 | $6.69 — | ||
| Atmos Energy ATO | $170.95 — |
-0.12
|
$27.64B — | $1.19M — | $170.40 — | $172.10 — | $27.64B — | 22.94 | $7.45 — | ||
| DTE Energy Company DTE | $132.16 — |
-0.77
|
$27.45B — | $1.86M — | $129.69 — | $134.05 — | $27.45B — | 19.81 | $6.67 — | ||
| Ameren AEE | $100.85 — |
-0.61
|
$27.28B — | $1.47M — | $100.59 — | $101.78 — | $27.28B — | 19.39 | $5.20 — | ||
| FirstEnergy FE | $45.14 — |
-0.2
|
$26.08B — | $4.47M — | $45.00 — | $45.55 — | $26.08B — | 19.62 | $2.30 — | ||
| Fortis Inc. FTS | $50.94 — |
-0.29
|
$25.75B — | $393.89K — | $50.88 — | $51.56 — | $25.75B — | 21.13 | $2.41 — | ||
| PPL PPL | $34.16 — |
-1.87
|
$25.27B — | $6.26M — | $34.04 — | $34.91 — | $25.27B — | 23.23 | $1.47 — | ||
| CenterPoint Energy CNP | $38.54 — |
+0.42
|
$25.16B — | $4.85M — | $38.29 — | $38.86 — | $25.16B — | 24.39 | $1.58 — | ||
| Eversource Energy ES | $67.06 — |
+1.65
|
$25.16B — | $2.86M — | $65.37 — | $67.06 — | $25.16B — | 18.52 | $3.62 — | ||
| American Water Works Company AWK | $128.93 — |
-1.56
|
$25.16B — | $2.02M — | $128.00 — | $131.54 — | $25.16B — | 22.65 | $5.69 — | ||
| Edison EIX | $57.55 — |
+0.44
|
$22.15B — | $2.43M — | $56.94 — | $58.33 — | $22.15B — | 7.54 | $7.63 — | ||
| Korea Electric Power KEP | $17.15 — |
-1.61
|
$22.02B — | $203.56K — | $17.12 — | $17.34 — | $22.02B — | 3.92 | $4.37 — | ||
| CMS Energy CMS | $71.70 — |
-0.68
|
$21.82B — | $1.52M — | $71.05 — | $72.44 — | $21.82B — | 20.66 | $3.47 — | ||
| NiSource NI | $41.89 — |
+0.02
|
$19.82B — | $4.49M — | $41.35 — | $42.42 — | $19.82B — | 22.04 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.37 — |
+1.76
|
$18.67B — | $466.63K — | $27.71 — | $28.52 — | $18.67B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.88 — |
+0.71
|
$18.36B — | $841.74K — | $26.71 — | $27.05 — | $18.36B — | 13.50 | $1.99 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.83 — |
-1.59
|
$16.61B — | $554.48K — | $35.78 — | $36.28 — | $16.61B — | 53.47 | $0.67 — | ||
| Essential Utilities WTRG | $37.90 — |
-2.47
|
$10.72B — | $3.45M — | $37.70 — | $39.28 — | $10.72B — | 15.79 | $2.40 — | ||
| Pinnacle West Capital PNW | $88.08 — |
-0.61
|
$10.54B — | $1.04M — | $87.96 — | $89.00 — | $10.54B — | 18.16 | $4.85 — | ||
| The AES AES | $13.93 — |
+1.6
|
$9.92B — | $10.00M — | $13.75 — | $14.04 — | $9.92B — | 9.16 | $1.52 — | ||
| OGE Energy OGE | $43.49 — |
-1.72
|
$8.96B — | $892.09K — | $43.48 — | $44.32 — | $8.96B — | 17.46 | $2.49 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.94 — |
0
|
$8.12B — | $275.29K — | $10.93 — | $11.12 — | $8.12B — | 20.64 | $0.53 — | ||
| UGI UGI | $37.40 — |
-0.64
|
$8.04B — | $1.42M — | $37.36 — | $38.05 — | $8.04B — | 12.10 | $3.09 — | ||
| Brookfield Renewable BEPC | $40.06 — |
+1.37
|
$7.20B — | $899.42K — | $39.43 — | $40.38 — | $7.20B — | 0 | -$4.88 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
+0.95
|
$6.97B — | $3.05M — | $2.12 — | $2.15 — | $6.97B — | 4.95 | $0.43 — | ||
| Clearway Energy CWEN | $34.15 — |
-0.9
|
$6.96B — | $852.27K — | $34.11 — | $34.68 — | $6.96B — | 14.53 | $2.35 — | ||
| IDACORP IDA | $126.47 — |
-1.27
|
$6.84B — | $395.79K — | $126.06 — | $128.70 — | $6.84B — | 21.80 | $5.80 — | ||
| Ormat ORA | $112.28 — |
+0.74
|
$6.82B — | $619.62K — | $111.07 — | $113.80 — | $6.82B — | 51.50 | $2.18 — | ||
| Clearway Energy, Inc. CWEN-A | $31.91 — |
-0.9
|
$6.71B — | $170.11K — | $31.86 — | $32.30 — | $6.71B — | 13.57 | $2.35 — | ||
| Southwest Gas SWX | $79.02 — |
-1.1
|
$5.70B — | $187.45K — | $78.73 — | $80.03 — | $5.70B — | 24.92 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $47.01 — |
+0.28
|
$5.63B — | $560.35K — | $46.55 — | $47.39 — | $5.63B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $48.73 — |
-1.22
|
$5.48B — | $892.06K — | $48.51 — | $49.38 — | $5.48B — | 17.71 | $2.75 — | ||
| Enel Chile ENIC | $3.89 — |
+0.52
|
$5.38B — | $159.22K — | $3.87 — | $3.91 — | $5.38B — | 97.25 | $0.04 — | ||
| Black Hills BKH | $70.04 — |
-1.56
|
$5.29B — | $770.58K — | $70.00 — | $71.18 — | $5.29B — | 17.68 | $3.96 — | ||
| Pampa Energía PAM | $91.15 — |
-1.21
|
$5.23B — | $138.39K — | $90.58 — | $94.41 — | $5.23B — | 15.90 | $5.73 — | ||
| ONE Gas OGS | $78.75 — |
-1.3
|
$4.72B — | $348.52K — | $78.45 — | $80.16 — | $4.72B — | 18.35 | $4.29 — | ||
| New Jersey Resources NJR | $45.02 — |
-1.9
|
$4.54B — | $289.70K — | $44.93 — | $45.95 — | $4.54B — | 13.51 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.85 — |
-1.02
|
$4.50B — | $3.47M — | $5.83 — | $5.94 — | $4.50B — | 83.57 | $0.07 — | ||
| TransAlta TAC | $14.26 — |
+1.86
|
$4.23B — | $754.35K — | $13.92 — | $14.41 — | $4.23B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.18 — |
+0.04
|
$4.03B — | $21.37K — | $24.10 — | $24.27 — | $4.03B — | 5.97 | $4.04 — | ||
| ALLETE ALE | $67.60 — |
-0.07
|
$3.93B — | $578.72K — | $67.60 — | $67.70 — | $3.93B — | 23.71 | $2.85 — | ||
| Kenon KEN | $61.12 — |
-2.46
|
$3.19B — | $15.39K — | $60.90 — | $61.24 — | $3.19B — | 0 | -$2.01 — | ||
| Avista AVA | $38.61 — |
-1.83
|
$3.14B — | $781.68K — | $38.52 — | $39.38 — | $3.14B — | 16.36 | $2.36 — | ||
| Chesapeake Utilities CPK | $128.91 — |
-1.68
|
$3.05B — | $90.17K — | $128.50 — | $132.27 — | $3.05B — | 22.89 | $5.63 — | ||
| Central Puerto CEPU | $17.19 — |
-4.23
|
$2.93B — | $503.38K — | $17.18 — | $18.50 — | $2.93B — | 13.75 | $1.25 — | ||
| Via Transportation, Inc. VIA | $33.12 — |
-2.76
|
$2.81B — | $362.51K — | $32.83 — | $35.00 — | $2.81B — | 0 | -$1.17 — | ||
| American States Water Company AWR | $72.44 — |
-0.71
|
$2.80B — | $107.74K — | $72.32 — | $73.27 — | $2.80B — | 21.43 | $3.38 — | ||
| California Water Service CWT | $44.29 — |
-0.49
|
$2.64B — | $269.76K — | $44.16 — | $45.00 — | $2.64B — | 19.42 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.28 — |
+0.98
|
$1.95B — | $4.54M — | $11.07 — | $11.79 — | $1.95B — | 5.19 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.21 — |
-3.45
|
$1.92B — | $225.44K — | $46.14 — | $48.10 — | $1.92B — | 18.41 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.20 — |
-3.91
|
$1.69B — | $103.83K — | $33.38 — | $36.70 — | $1.69B — | 21.78 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $19.24 — |
+0.37
|
$1.27B — | $87.85K — | $19.10 — | $19.45 — | $1.27B — | 11.87 | $1.62 — | ||
| Unitil UTL | $48.29 — |
-3.54
|
$865.11M — | $105.82K — | $48.02 — | $49.71 — | $865.11M — | 16.94 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.55 — |
-0.9
|
$0.00 — | $9.74K — | $16.55 — | $16.69 — | $0.00 — | 14.03 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.00 — |
-0.7
|
$0.00 — | $12.77K — | $16.90 — | $17.20 — | $0.00 — | 14.41 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.79 — |
-0.84
|
$0.00 — | $19.79K — | $17.75 — | $18.01 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.34 — |
<0.01
|
$0.00 — | $28.32K — | $17.27 — | $17.44 — | $0.00 — | 3.71 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.71 — |
+2.46
|
$7.74B — | $2.68K — | $2.67 — | $2.73 — | $7.74B — | 6.29 | $0.43 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}