Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
NYSE (95)
Коммунальные услуги (95)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.75 — |
+0.01
|
$170.46B — | $2.67M — | $80.8 — | $82.21 — | $170.46B — | 25.98 | $3.15 — | |
| The Southern Company SO | $93.37 — |
+0.23
|
$102.8B — | $2.68M — | $92.41 — | $93.37 — | $102.8B — | 23.22 | $4.02 — | |
| Duke Energy DUK | $123.73 — |
+0.05
|
$96.22B — | $823.04K — | $123.58 — | $124.51 — | $96.22B — | 20.25 | $6.11 — | |
| National Grid NGG | $75.12 — |
+0.51
|
$74.8B — | $161.77K — | $74.45 — | $75.12 — | $74.8B — | 19.16 | $3.92 — | |
| Vistra Corp. VST | $188.83 — |
-2.18
|
$63.98B — | $1.08M — | $185.3 — | $191.49 — | $63.98B — | 30.26 | $6.24 — | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.04
|
$61.71B — | $19.21K — | $25 — | $25.05 — | $61.71B — | 5.25 | $4.76 — | |
| Sempra SRE | $92.69 — |
+0.12
|
$60.48B — | $624.16K — | $91.7 — | $92.79 — | $60.48B — | 22.44 | $4.13 — | |
| Dominion Energy D | $59.23 — |
+1.26
|
$50.57B — | $1.51M — | $58.7 — | $59.42 — | $50.57B — | 19.35 | $3.06 — | |
| Entergy ETR | $96.59 — |
-0.29
|
$43.14B — | $447.3K — | $96.06 — | $97.09 — | $43.14B — | 23.78 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.56 — |
+0.25
|
$40.7B — | $495.1K — | $80.01 — | $81.87 — | $40.7B — | 19.60 | $4.16 — | |
| WEC Energy WEC | $111.44 — |
+0.75
|
$36.25B — | $471.23K — | $110.82 — | $111.57 — | $36.25B — | 21.10 | $5.28 — | |
| PG&E PCG | $16.13 — |
+1.35
|
$35.44B — | $9.44M — | $15.7 — | $16.14 — | $35.44B — | 13.55 | $1.19 — | |
| Consolidated Edison ED | $97.42 — |
+0.81
|
$35.13B — | $386.62K — | $97.07 — | $97.98 — | $35.13B — | 17.71 | $5.5 — | |
| NRG Energy NRG | $171.76 — |
-1.56
|
$33.22B — | $468.32K — | $166.9 — | $171.91 — | $33.22B — | 74.03 | $2.32 — | |
| DTE Energy Company DTE | $133.89 — |
+0.01
|
$27.81B — | $603.58K — | $132.82 — | $135.03 — | $27.81B — | 20.07 | $6.67 — | |
| Atmos Energy ATO | $173 — |
+0.17
|
$27.77B — | $203.28K — | $171.82 — | $173.76 — | $27.77B — | 23.89 | $7.24 — | |
| Eversource Energy ES | $74.36 — |
0
|
$27.6B — | $1.03M — | $73.58 — | $74.91 — | $27.6B — | 32.47 | $2.29 — | |
| Ameren AEE | $101.81 — |
+0.27
|
$27.53B — | $272.54K — | $101.4 — | $102.11 — | $27.53B — | 22.37 | $4.55 — | |
| PPL PPL | $36.2 — |
-0.59
|
$26.77B — | $1.56M — | $36.11 — | $36.54 — | $26.77B — | 27.21 | $1.33 — | |
| FirstEnergy FE | $46 — |
-0.09
|
$26.57B — | $689.09K — | $45.91 — | $46.26 — | $26.57B — | 20.00 | $2.3 — | |
| Fortis Inc. FTS | $50.04 — |
+0.46
|
$25.26B — | $355.85K — | $49.74 — | $50.97 — | $25.26B — | 20.59 | $2.43 — | |
| CenterPoint Energy CNP | $38.67 — |
+0.64
|
$25.24B — | $817.56K — | $38.27 — | $38.83 — | $25.24B — | 24.47 | $1.58 — | |
| American Water Works Company AWK | $127.47 — |
+1.19
|
$24.87B — | $389K — | $126.88 — | $129.66 — | $24.87B — | 22.40 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.5 — |
-0.28
|
$23.39B — | $1.3M — | $10.48 — | $10.57 — | $23.39B — | 19.44 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.19 — |
-0.89
|
$23.24B — | $22.86K — | $11.1 — | $11.31 — | $23.24B — | 20.72 | $0.54 — | |
| CMS Energy CMS | $72.76 — |
+0.37
|
$22.14B — | $2.15M — | $72.02 — | $72.94 — | $22.14B — | 20.96 | $3.47 — | |
| Edison EIX | $55.09 — |
+1.29
|
$21.2B — | $847.86K — | $54.32 — | $55.43 — | $21.2B — | 7.22 | $7.63 — | |
| Brookfield Renewable Partners L.P BEP | $31.12 — |
-1.27
|
$20.53B — | $127.64K — | $30.62 — | $31.29 — | $20.53B — | 0 | -$0.96 — | |
| NiSource NI | $42.63 — |
+0.11
|
$20.17B — | $918.2K — | $42.08 — | $42.63 — | $20.17B — | 22.43 | $1.9 — | |
| Korea Electric Power KEP | $15.68 — |
-1.75
|
$20.13B — | $106.8K — | $15.49 — | $15.72 — | $20.13B — | 4.55 | $3.44 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.86 — |
-0.13
|
$16.99B — | $272.62K — | $24.74 — | $24.99 — | $16.99B — | 8.17 | $3.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.07 — |
-0.53
|
$15.82B — | $86.21K — | $33.95 — | $34.23 — | $15.82B — | 681.39 | $0.05 — | |
| Essential Utilities WTRG | $38.31 — |
+0.6
|
$10.84B — | $747.84K — | $38.15 — | $38.74 — | $10.84B — | 16.44 | $2.33 — | |
| Pinnacle West Capital PNW | $89.47 — |
+0.02
|
$10.71B — | $314.63K — | $89.01 — | $90.53 — | $10.71B — | 18.44 | $4.85 — | |
| The AES AES | $13.53 — |
-0.66
|
$9.63B — | $3.8M — | $13.21 — | $13.74 — | $9.63B — | 10.40 | $1.3 — | |
| OGE Energy OGE | $43.82 — |
-0.7
|
$8.83B — | $194.42K — | $43.73 — | $44.48 — | $8.83B — | 17.59 | $2.49 — | |
| Brookfield Renewable BEPC | $43.67 — |
-0.75
|
$7.87B — | $430.89K — | $42.97 — | $44.26 — | $7.87B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.46 — |
-0.76
|
$7.43B — | $66.09K — | $10.46 — | $10.59 — | $7.43B — | 17.14 | $0.61 — | |
| UGI UGI | $33.94 — |
+1.37
|
$7.29B — | $351.07K — | $33.09 — | $33.94 — | $7.29B — | 17.95 | $1.89 — | |
| IDACORP IDA | $129.05 — |
-0.44
|
$6.97B — | $75.89K — | $128.84 — | $131.14 — | $6.97B — | 22.21 | $5.81 — | |
| Ormat ORA | $109.89 — |
+1.92
|
$6.64B — | $415.34K — | $108.69 — | $113.25 — | $6.64B — | 50.87 | $2.16 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
0
|
$6.59B — | $975.25K — | $2.11 — | $2.15 — | $6.59B — | 5.07 | $0.42 — | |
| Clearway Energy CWEN | $32.7 — |
+0.62
|
$6.47B — | $235.2K — | $32.15 — | $32.79 — | $6.47B — | 50.30 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.74 — |
+0.28
|
$6.45B — | $67.56K — | $30.38 — | $30.88 — | $6.45B — | 47.28 | $0.65 — | |
| Southwest Gas SWX | $81.01 — |
+0.05
|
$5.83B — | $107.94K — | $80.71 — | $81.42 — | $5.83B — | 30.11 | $2.69 — | |
| Brookfield Infrastructure BIPC | $45.51 — |
-0.63
|
$5.44B — | $201.14K — | $45.34 — | $45.91 — | $5.44B — | 0 | -$9.78 — | |
| Portland General Electric Company POR | $47.33 — |
+0.79
|
$5.32B — | $343.8K — | $47.01 — | $47.42 — | $5.32B — | 17.21 | $2.75 — | |
| Enel Chile ENIC | $3.71 — |
-5.11
|
$5.13B — | $309.96K — | $3.71 — | $3.86 — | $5.13B — | 92.75 | $0.04 — | |
| TransAlta TAC | $17.13 — |
-2.81
|
$5.09B — | $518.54K — | $17.1 — | $17.47 — | $5.09B — | 0 | -$0.39 — | |
| Pampa Energía PAM | $89.31 — |
+0.82
|
$4.91B — | $131.42K — | $85 — | $89.62 — | $4.91B — | 10.82 | $8.25 — | |
| ONE Gas OGS | $80.96 — |
-0.66
|
$4.86B — | $153.63K — | $77.95 — | $81.13 — | $4.86B — | 19.32 | $4.19 — | |
| Black Hills BKH | $64.44 — |
+0.89
|
$4.69B — | $165.24K — | $63.79 — | $64.56 — | $4.69B — | 16.27 | $3.96 — | |
| New Jersey Resources NJR | $44.49 — |
+0.82
|
$4.47B — | $118.98K — | $43.72 — | $44.49 — | $4.47B — | 10.85 | $4.1 — | |
| Algonquin Power & Utilities AQN | $5.53 — |
-0.63
|
$4.26B — | $1.08M — | $5.51 — | $5.55 — | $4.26B — | 138.12 | $0.04 — | |
| Via Transportation, Inc. VIA | $53.33 — |
-1.11
|
$4.23B — | $30.41K — | $50.14 — | $54.04 — | $4.23B — | 0 | -$0.98 — | |
| Spire Inc. SR-PA | $24.41 — |
+0.21
|
$4.07B — | $5.34K — | $24.37 — | $24.43 — | $4.07B — | 6.03 | $4.04 — | |
| ALLETE ALE | $67.34 — |
<0.01
|
$3.91B — | $180.74K — | $67.33 — | $67.38 — | $3.91B — | 23.62 | $2.85 — | |
| Kenon KEN | $52.74 — |
+0.06
|
$3.74B — | $2.25K — | $52.74 — | $53.01 — | $3.74B — | 0 | -$1.65 — | |
| Avista AVA | $38.54 — |
+1.05
|
$3.13B — | $124.61K — | $38.17 — | $38.65 — | $3.13B — | 17.20 | $2.24 — | |
| Chesapeake Utilities CPK | $130.53 — |
+0.76
|
$3.07B — | $13.47K — | $129.06 — | $130.53 — | $3.07B — | 23.30 | $5.6 — | |
| American States Water Company AWR | $72.23 — |
+0.74
|
$2.78B — | $41.73K — | $71.76 — | $72.85 — | $2.78B — | 22.15 | $3.26 — | |
| California Water Service CWT | $45.69 — |
+1.6
|
$2.72B — | $106.06K — | $44.65 — | $45.82 — | $2.72B — | 20.03 | $2.28 — | |
| Central Puerto CEPU | $15.98 — |
-2.08
|
$2.4B — | $128.01K — | $15.55 — | $16.22 — | $2.4B — | 18.36 | $0.87 — | |
| Hawaiian Electric Industries HE | $11.55 — |
-0.22
|
$1.99B — | $319.13K — | $11.44 — | $11.6 — | $1.99B — | 11.20 | $1.03 — | |
| Northwest Natural Holding Company NWN | $46.54 — |
+0.54
|
$1.91B — | $44.48K — | $45.99 — | $46.55 — | $1.91B — | 18.32 | $2.54 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.24 — |
-2.87
|
$1.48B — | $91.61K — | $31.5 — | $34.37 — | $1.48B — | 10.10 | $3.39 — | |
| Suburban Propane Partners, L.P SPH | $18.04 — |
+0.7
|
$1.18B — | $65.36K — | $17.68 — | $18.04 — | $1.18B — | 12.18 | $1.48 — | |
| Unitil UTL | $48.01 — |
-2.23
|
$859.03M — | $25.12K — | $48.01 — | $50.38 — | $859.03M — | 16.55 | $2.9 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
-1.07
|
$0 — | $9.08K — | $16.65 — | $16.79 — | $0 — | 14.13 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.34 — |
0
|
$0 — | $281 — | $17.26 — | $17.26 — | $0 — | 14.70 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18 — |
0
|
$0 — | $1.77K — | $17.87 — | $18 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $19.06 — |
+0.4
|
$0 — | $2.94K — | $18.86 — | $19.13 — | $0 — | 4.08 | $4.67 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.63 — |
-1.08
|
$6.52B — | $3.93K — | $2.63 — | $2.68 — | $6.52B — | 6.26 | $0.42 — | |
| Ellomay Capital ELLO | $20.95 — |
0
|
$288.68M — | $530 — | $20.63 — | $20.84 — | $288.68M — | 0 | -$0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}