$3.4T
Общая капитализация
$91.61B
Общий объем
BTC 61.51%   •   ETH 8.86%
Доминирование

Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (92)
Коммунальные услуги (92)
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.16 —
+0.92
$148.55B — $7.16M — $71.47 — $72.29 — $148.55B — 27.02 $2.67 —
The Southern Company  SO $88.26 —
-0.14
$97.1B — $4M — $87.74 — $88.68 — $97.1B — 21.16 $4.17 —
Duke Energy  DUK $115.23 —
-0.44
$89.56B — $2.09M — $114.77 — $116.1 — $89.56B — 19.10 $6.03 —
National Grid  NGG $70.7 —
-0.46
$69.31B — $505.63K — $70.62 — $71.09 — $69.31B — 17.45 $4.05 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.24
$60.99B — $50.18K — $24.72 — $24.82 — $60.99B — 5.19 $4.76 —
Vistra Corp.  VST $173.62 —
+1.61
$58.91B — $3.3M — $170.24 — $173.95 — $58.91B — 27.55 $6.3 —
Sempra  SRE $76.85 —
+1.18
$50.12B — $2.88M — $75.84 — $76.9 — $50.12B — 16.89 $4.55 —
Dominion Energy  D $55.77 —
-0.41
$47.56B — $3.56M — $55.47 — $56.38 — $47.56B — 21.53 $2.59 —
Public Service Enterprise Group Incorporated  PEG $80.2 —
+0.46
$40.02B — $1.61M — $79.39 — $80.46 — $40.02B — 21.91 $3.66 —
Entergy  ETR $82.15 —
+0.43
$36.67B — $2.38M — $81.53 — $82.6 — $36.67B — 26.58 $3.09 —
Consolidated Edison  ED $101.61 —
-0.65
$36.61B — $1.69M — $101.08 — $102.55 — $36.61B — 18.78 $5.41 —
PG&E  PCG $15.64 —
-1.82
$34.37B — $47.9M — $15.52 — $16.03 — $34.37B — 14.34 $1.09 —
WEC Energy  WEC $105.6 —
+0.77
$33.7B — $4.44M — $104.14 — $105.82 — $33.7B — 20.58 $5.13 —
NRG Energy  NRG $155.94 —
-0.06
$30.49B — $1.91M — $154.27 — $157 — $30.49B — 24.83 $6.28 —
DTE Energy Company  DTE $133.85 —
+0.87
$27.78B — $1.42M — $132.41 — $134.3 — $27.78B — 18.08 $7.4 —
American Water Works Company  AWK $140.05 —
+0.02
$27.31B — $719.11K — $139.41 — $141.44 — $27.31B — 25.51 $5.49 —
Ameren  AEE $96.04 —
+0.02
$26.04B — $1.46M — $95.48 — $96.5 — $26.04B — 21.29 $4.51 —
PPL  PPL $34.04 —
-0.18
$25.16B — $3.22M — $33.86 — $34.24 — $25.16B — 25.40 $1.34 —
Atmos Energy  ATO $152.18 —
-0.11
$24.17B — $343.75K — $151.3 — $153.58 — $24.17B — 21.28 $7.15 —
Eversource Energy  ES $65.49 —
+0.29
$24.06B — $2.74M — $64.88 — $65.56 — $24.06B — 28.72 $2.28 —
CenterPoint Energy  CNP $36.61 —
-0.6
$23.9B — $4.55M — $36.36 — $36.93 — $23.9B — 24.73 $1.48 —
Fortis Inc.  FTS $47.51 —
-1.21
$23.87B — $428.01K — $47.43 — $47.99 — $23.87B — 19.63 $2.42 —
FirstEnergy  FE $40.65 —
-0.2
$23.46B — $2.7M — $40.43 — $40.84 — $23.46B — 21.62 $1.88 —
CMS Energy  CMS $70 —
+0.95
$20.94B — $3.08M — $69.2 — $70.11 — $20.94B — 20.71 $3.38 —
Edison  EIX $53.76 —
+0.22
$20.68B — $2.78M — $53.36 — $54.37 — $20.68B — 7.60 $7.07 —
NiSource  NI $39.28 —
+0.74
$18.49B — $4.83M — $38.82 — $39.36 — $18.49B — 21.23 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.44 —
+1.2
$16.75B — $9.78K — $8.32 — $8.44 — $16.75B — 11.25 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.39 —
-0.27
$16.75B — $784.37K — $7.33 — $7.44 — $16.75B — 9.85 $0.75 —
Brookfield Renewable Partners L.P  BEP $23.96 —
+0.46
$15.82B — $268.32K — $23.8 — $24.1 — $15.82B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $33.51 —
+0.36
$15.61B — $183.05K — $33.41 — $33.64 — $15.61B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.49 —
-0.29
$14.01B — $884.87K — $20.26 — $20.61 — $14.01B — 8.22 $2.49 —
Korea Electric Power  KEP $10.78 —
-0.65
$13.89B — $162.18K — $10.74 — $10.83 — $13.89B — 3.59 $3 —
Pinnacle West Capital  PNW $89.09 —
-0.34
$10.64B — $781.7K — $88.76 — $90.06 — $10.64B — 17.64 $5.05 —
Essential Utilities  WTRG $37.65 —
-0.03
$10.55B — $1.31M — $37.46 — $37.98 — $10.55B — 16.88 $2.23 —
OGE Energy  OGE $43.79 —
-0.25
$8.82B — $1.07M — $43.52 — $44.17 — $8.82B — 18.17 $2.41 —
The AES  AES $10.89 —
+3.62
$7.75B — $13.48M — $10.52 — $10.95 — $7.75B — 5.91 $1.84 —
UGI  UGI $35.51 —
+0.48
$7.61B — $1.08M — $35.33 — $35.74 — $7.61B — 14.61 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.89 —
-0.11
$6.35B — $351.33K — $8.85 — $8.95 — $6.35B — 15.87 $0.56 —
IDACORP  IDA $115.14 —
+0.2
$6.22B — $371.03K — $114.59 — $115.61 — $6.22B — 20.37 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
+1.1
$6.09B — $2.61M — $1.82 — $1.85 — $6.09B — 4.27 $0.43 —
Clearway Energy, Inc.  CWEN-A $28.55 —
+0.99
$6.03B — $131.35K — $28.18 — $28.61 — $6.03B — 35.68 $0.8 —
Clearway Energy  CWEN $30.51 —
+0.76
$6.03B — $674.05K — $30.11 — $30.71 — $6.03B — 38.13 $0.8 —
Brookfield Renewable  BEPC $29.61 —
+0.14
$5.33B — $684.53K — $29.37 — $29.97 — $5.33B — 0 -$1.39 —
Southwest Gas  SWX $71.09 —
-0.55
$5.32B — $363.9K — $70.03 — $72.17 — $5.32B — 22.78 $3.12 —
Enel Chile  ENIC $3.55 —
-1.11
$5.03B — $1.41M — $3.53 — $3.6 — $5.03B — 29.58 $0.12 —
Brookfield Infrastructure  BIPC $40.7 —
-0.56
$4.86B — $638.24K — $40.4 — $41.49 — $4.86B — 0 -$2.05 —
Ormat  ORA $77.77 —
+3.53
$4.72B — $578.21K — $76.97 — $78.77 — $4.72B — 37.75 $2.06 —
ONE Gas  OGS $73.44 —
+0.04
$4.58B — $394.95K — $73.03 — $74.23 — $4.58B — 17.73 $4.14 —
Algonquin Power & Utilities  AQN $5.85 —
+0.17
$4.5B — $13.43M — $5.77 — $5.87 — $4.5B — 20.89 $0.28 —
New Jersey Resources  NJR $44.72 —
+0.16
$4.49B — $432.99K — $44.41 — $44.93 — $4.49B — 10.85 $4.12 —
Portland General Electric Company  POR $40.97 —
-0.61
$4.49B — $749.82K — $40.86 — $41.47 — $4.49B — 14.42 $2.84 —
Spire  SR $73.63 —
+0.04
$4.35B — $340.76K — $73.18 — $74.28 — $4.35B — 18.83 $3.91 —
Black Hills  BKH $57.17 —
-0.1
$4.15B — $573.2K — $56.69 — $57.65 — $4.15B — 14.65 $3.9 —
Pampa Energía  PAM $74.31 —
+0.92
$4.04B — $135.62K — $72.24 — $74.79 — $4.04B — 8.21 $9.05 —
Spire Inc.  SR-PA $23.55 —
-0.32
$3.92B — $10.29K — $23.51 — $23.63 — $3.92B — 5.82 $4.04 —
ALLETE  ALE $65.26 —
+0.17
$3.78B — $275.84K — $65.15 — $65.36 — $3.78B — 20.45 $3.19 —
TransAlta  TAC $10.36 —
+0.68
$3.08B — $1.58M — $10.2 — $10.41 — $3.08B — 1036.00 $0.01 —
Avista  AVA $37.31 —
+0.3
$3.01B — $454.8K — $37.08 — $37.46 — $3.01B — 15.80 $2.36 —
American States Water Company  AWR $76.67 —
-0.58
$2.95B — $119.73K — $76.49 — $77.79 — $2.95B — 23.59 $3.25 —
Chesapeake Utilities  CPK $118.7 —
-0.63
$2.77B — $57.31K — $118.25 — $120.56 — $2.77B — 21.98 $5.4 —
California Water Service  CWT $45.62 —
-0.5
$2.72B — $241.76K — $45.46 — $46.4 — $2.72B — 20.18 $2.26 —
Kenon  KEN $36.92 —
-0.14
$1.93B — $8.42K — $36.92 — $37.33 — $1.93B — 97.15 $0.38 —
Central Puerto  CEPU $12.37 —
+0.81
$1.86B — $170.17K — $12 — $12.58 — $1.86B — 44.17 $0.28 —
Hawaiian Electric Industries  HE $10.46 —
-0.1
$1.8B — $1.18M — $10.41 — $10.56 — $1.8B — 0 -$10.46 —
Northwest Natural Holding Company  NWN $39.7 —
-0.28
$1.6B — $199.12K — $39.45 — $40.01 — $1.6B — 15.75 $2.52 —
Aris Water  ARIS $24.69 —
+3.52
$1.46B — $537.71K — $23.82 — $25.08 — $1.46B — 29.74 $0.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.78 —
+3.82
$1.35B — $67.68K — $30.18 — $32.3 — $1.35B — 8.47 $3.75 —
Suburban Propane Partners, L.P  SPH $18.38 —
-0.43
$1.19B — $168.36K — $18.19 — $18.54 — $1.19B — 12.67 $1.45 —
Unitil  UTL $52.95 —
-0.6
$860.98M — $47.31K — $52.52 — $54.04 — $860.98M — 18.13 $2.92 —
Genie Energy  GNE $22.91 —
+0.97
$615.04M — $127.32K — $22.24 — $23 — $615.04M — 34.71 $0.66 —
Energy Vault  NRGV $0.9499 —
+4.34
$148.67M — $1.82M — $0.93 — $1.01 — $148.67M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.15 —
-1.31
$0 — $1.46K — $16.15 — $16.27 — $0 — 13.69 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.65 —
-0.77
$0 — $2.44K — $16.64 — $16.8 — $0 — 14.12 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.02 —
-0.68
$0 — $2.85K — $17 — $17.32 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.71 —
-0.95
$0 — $10.92K — $16.68 — $16.85 — $0 — 3.57 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $74.52 —
-0.97
$6.27B — $124 — $74.52 — $74.69 — $6.27B — 6.86 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.69 —
-0.34
$6.09B — $6.49K — $2.65 — $2.71 — $6.09B — 6.25 $0.43 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $13.72 —
-4.39
$176.34M — $3.21K — $13.65 — $14.94 — $176.34M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь