$3.48T
Общая капитализация
$102.92B
Общий объем
BTC 61.58%   •   ETH 9.02%
Доминирование

Страница результатов 6 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Midstream Partners, LP  WES $38.46 —
-0.95
$14.67B — $849.43K — $38.16 — $39.28 — $14.67B — 11.51 $3.34 —
TechnipFMC  FTI $34.68 —
+0.46
$14.54B — $3.42M — $34.02 — $34.8 — $14.54B — 18.34 $1.89 —
POSCO Holdings Inc.  PKX $47.73 —
-1.55
$14.48B — $144.06K — $47.68 — $48.32 — $14.48B — 23.98 $1.99 —
XPO  XPO $122.56 —
+1.75
$14.44B — $1.06M — $120.87 — $124.52 — $14.44B — 37.71 $3.25 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.02 —
+0.96
$14.43B — $672.02K — $20.93 — $21.14 — $14.43B — 8.30 $2.53 —
BJ's Wholesale Club  BJ $108.9 —
-1.55
$14.38B — $1.25M — $108.76 — $111.53 — $14.38B — 25.32 $4.3 —
DICK'S Sporting Goods  DKS $178.63 —
+1.07
$14.3B — $1.29M — $177.82 — $181.59 — $14.3B — 12.75 $14 —
ZTO Express (Cayman)  ZTO $17.7 —
+1.43
$14.3B — $1.28M — $17.69 — $17.92 — $14.3B — 11.20 $1.58 —
Graco  GGG $85.03 —
+1.78
$14.21B — $1M — $83.92 — $85.06 — $14.21B — 30.04 $2.83 —
Kimco Realty  KIM $20.92 —
+0.43
$14.15B — $2.57M — $20.87 — $21.14 — $14.15B — 27.52 $0.76 —
KeyCorp  KEY-PJ $21.14 —
+0.09
$14.11B — $23.91K — $21.03 — $21.31 — $14.11B — 8.54 $2.48 —
YPF Sociedad Anónima  YPF $35.48 —
-2.23
$14B — $899.45K — $35.27 — $36.89 — $14B — 8.27 $4.29 —
RPM  RPM $108.78 —
+0.65
$13.97B — $783.32K — $108.06 — $110.39 — $13.97B — 21.79 $4.99 —
Textron  TXT $77.24 —
-0.18
$13.94B — $1.05M — $76.84 — $78.14 — $13.94B — 17.39 $4.44 —
Unum  UNM $78.86 —
+0.86
$13.87B — $982.86K — $78.17 — $79.24 — $13.87B — 9.29 $8.48 —
Omnicom  OMC $70.66 —
+1.7
$13.84B — $5.5M — $69.65 — $70.71 — $13.84B — 9.65 $7.32 —
Snap  SNAP $8.27 —
+4.16
$13.82B — $37.63M — $7.89 — $8.29 — $13.82B — 0 -$0.31 —
Paycom Software  PAYC $246.41 —
+0.58
$13.8B — $478.84K — $243.67 — $248.05 — $13.8B — 35.05 $7.03 —
Avery Dennison  AVY $176.41 —
+1.01
$13.79B — $388.61K — $175.14 — $176.95 — $13.79B — 20.27 $8.7 —
Regions Financial Corporation  RF-PC $23.93 —
+0.17
$13.75B — $38.34K — $23.92 — $24.05 — $13.75B — 9.92 $2.41 —
W. P. Carey  WPC $62.79 —
-0.87
$13.75B — $1.19M — $62.51 — $63.61 — $13.75B — 32.36 $1.94 —
Performance Food Group Company  PFGC $87.52 —
+1.53
$13.66B — $1.17M — $86.94 — $88.09 — $13.66B — 36.31 $2.41 —
IDEX  IEX $179.92 —
+1.18
$13.59B — $600.53K — $178.09 — $180.72 — $13.59B — 28.60 $6.29 —
Annaly Capital Management, Inc.  NLY-PG $24.85 —
+0.52
$13.49B — $21.22K — $24.76 — $24.87 — $13.49B — 14.05 $1.77 —
APi  APG $48.65 —
+1.67
$13.47B — $1.34M — $48.13 — $48.96 — $13.47B — 79.75 $0.61 —
Hims & Hers Health  HIMS $59.78 —
+7.75
$13.38B — $40.38M — $55.77 — $61.67 — $13.38B — 87.91 $0.68 —
Korea Electric Power  KEP $10.41 —
+1.86
$13.37B — $613.23K — $10.22 — $10.5 — $13.37B — 3.48 $2.99 —
Annaly Capital Management, Inc.  NLY-PF $25.28 —
+0.4
$13.18B — $29.1K — $25.2 — $25.28 — $13.18B — 14.29 $1.77 —
Masco  MAS $62.49 —
+0.99
$13.18B — $1.91M — $61.6 — $62.7 — $13.18B — 17.07 $3.66 —
Dr. Reddy's Laboratories  RDY $15.72 —
-0.51
$13.15B — $2.11M — $15.68 — $15.86 — $13.15B — 19.89 $0.79 —
Smith & Nephew  SNN $29.31 —
-0.27
$13.13B — $816.43K — $29.24 — $29.65 — $13.13B — 31.18 $0.94 —
Reinsurance Group of America, Incorporated  RGA $198.1 —
+0.59
$13.09B — $271.51K — $197.01 — $199.55 — $13.09B — 16.73 $11.84 —
Antero Resources  AR $42.13 —
+1.13
$13.08B — $4.59M — $41.02 — $42.7 — $13.08B — 54.71 $0.77 —
MasTec  MTZ $163.59 —
+0.92
$12.91B — $732.34K — $163.07 — $166.36 — $12.91B — 60.14 $2.72 —
BXP  BXP $72.82 —
+1
$12.87B — $2.14M — $72.21 — $73.61 — $12.87B — 0 -$0.03 —
Hyatt Hotels  H $134.67 —
+3.15
$12.86B — $1.17M — $131.66 — $134.73 — $12.86B — 17.02 $7.91 —
BWX  BWXT $139.67 —
+1.16
$12.76B — $2.4M — $138.86 — $145.33 — $12.76B — 44.62 $3.13 —
Full Truck Alliance  YMM $12.18 —
+1.58
$12.74B — $2.91M — $12.05 — $12.36 — $12.74B — 24.35 $0.5 —
Booz Allen Hamilton Holding  BAH $102.17 —
-1.09
$12.68B — $1.8M — $100.81 — $102.89 — $12.68B — 14.09 $7.25 —
Alexandria Real Estate Equities  ARE $72.64 —
+0.73
$12.57B — $1.54M — $71.91 — $73.16 — $12.57B — 95.57 $0.76 —
Coherent  COHR $80.76 —
+4.38
$12.55B — $2.09M — $78.68 — $82.39 — $12.55B — 0 -$0.22 —
Brown-Forman  BF-A $26.46 —
-0.53
$12.46B — $250.76K — $26.19 — $26.9 — $12.46B — 14.38 $1.84 —
Carpenter Technology  CRS $249.59 —
+0.35
$12.42B — $768.7K — $247.82 — $252.95 — $12.42B — 35.35 $7.06 —
United States Steel  X $54.85 —
+5.1
$12.42B — $15.7M — $54.77 — $54.91 — $12.42B — 148.24 $0.37 —
Camden Property Trust  CPT $116.16 —
+0.03
$12.41B — $470.24K — $115.87 — $117.48 — $12.41B — 106.56 $1.09 —
Albertsons Companies  ACI $21.52 —
+1.41
$12.39B — $3.9M — $21.26 — $21.56 — $12.39B — 13.12 $1.64 —
Equity LifeStyle Properties  ELS $61.8 —
-0.9
$12.38B — $1.13M — $61.6 — $62.8 — $12.38B — 31.85 $1.94 —
Builders FirstSource  BLDR $111.71 —
+0.38
$12.35B — $1.99M — $109.74 — $112.71 — $12.35B — 14.32 $7.8 —
Stantec  STN $107.97 —
+1.17
$12.32B — $188.7K — $107.17 — $108.18 — $12.32B — 43.71 $2.47 —
CNA Financial  CNA $45.45 —
-0.42
$12.3B — $445.82K — $45.34 — $46.23 — $12.3B — 13.85 $3.28 —
Brown-Forman Corporation  BF-B $25.92 —
-1.97
$12.28B — $9.77M — $25.56 — $26.84 — $12.28B — 14.08 $1.84 —
Suzano  SUZ $9.86 —
+1.02
$12.19B — $1.74M — $9.77 — $9.9 — $12.19B — 0 -$0.12 —
Encompass Health  EHC $120.51 —
-0.34
$12.15B — $658.11K — $117.4 — $121.95 — $12.15B — 24.79 $4.86 —
Clean Harbors  CLH $226.68 —
-0.08
$12.15B — $187.85K — $226.49 — $230.39 — $12.15B — 31.43 $7.21 —
Houlihan Lokey  HLI $172.69 —
+0.76
$12.05B — $319.17K — $172.25 — $174.27 — $12.05B — 29.62 $5.83 —
RenaissanceRe  RNR $247.65 —
+1.33
$12.05B — $365.79K — $245.63 — $249.34 — $12.05B — 7.84 $31.55 —
Juniper Networks  JNPR $36.02 —
+0.7
$12.04B — $1.65M — $35.84 — $36.09 — $12.04B — 34.30 $1.05 —
ATI Inc.  ATI $85.16 —
+0.22
$12.01B — $1.83M — $85.04 — $86.39 — $12.01B — 30.85 $2.76 —
Franklin Resources  BEN $22.78 —
+2.75
$11.97B — $3.73M — $22.38 — $22.95 — $11.97B — 33.01 $0.69 —
ITT  ITT $151.93 —
+0.98
$11.96B — $328.69K — $151.46 — $153.66 — $11.96B — 24.23 $6.27 —
Banco Santander-Chile  BSAC $24.72 —
-0.16
$11.94B — $1.55M — $24.16 — $24.89 — $11.94B — 10.79 $2.29 —
Healthpeak Properties, Inc.  DOC $17.14 —
-0.8
$11.91B — $4.23M — $17.09 — $17.46 — $11.91B — 41.80 $0.41 —
Crown  CCK $101.53 —
+1.68
$11.82B — $883.56K — $99.91 — $101.71 — $11.82B — 21.88 $4.64 —
Allegion  ALLE $136.1 —
+0.59
$11.71B — $608.84K — $135.17 — $136.53 — $11.71B — 19.11 $7.12 —
Dutch Bros  BROS $70.81 —
+3.92
$11.65B — $2.17M — $69.01 — $71.38 — $11.65B — 181.56 $0.39 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.81 —
-1.21
$11.64B — $95.67K — $227.28 — $233.63 — $11.64B — 24.26 $9.43 —
Annaly Capital Management  NLY $19.22 —
+0.21
$11.63B — $7.48M — $19.2 — $19.44 — $11.63B — 20.89 $0.92 —
RBC Bearings  RBC $369.08 —
-0.4
$11.62B — $179.23K — $367.9 — $377 — $11.62B — 47.87 $7.71 —
Owens Corning  OC $136.48 —
+1.48
$11.61B — $795.82K — $134.37 — $137.12 — $11.61B — 19.08 $7.15 —
Bunge  BG $86.28 —
+5.98
$11.6B — $2.88M — $81.53 — $86.71 — $11.6B — 11.07 $7.79 —
nVent Electric  NVT $70.4 —
+3.33
$11.59B — $1.78M — $69.25 — $70.86 — $11.59B — 48.88 $1.44 —
The Mosaic Company  MOS $36.01 —
+0.7
$11.42B — $4.6M — $35.51 — $36.74 — $11.42B — 31.04 $1.16 —
Jones Lang LaSalle Incorporated  JLL $240.48 —
+1.47
$11.42B — $485.1K — $237.61 — $242.17 — $11.42B — 21.72 $11.07 —
Woori Financial  WF $45.92 —
+2.29
$11.39B — $63.65K — $45.75 — $46.53 — $11.39B — 5.71 $8.04 —
Aegon  AEG $7.02 —
+1.15
$11.33B — $8.82M — $7 — $7.08 — $11.33B — 16.32 $0.43 —
Penske Automotive  PAG $171.01 —
+3.32
$11.32B — $361.87K — $167.1 — $172.49 — $11.32B — 12.05 $14.18 —
Alamos Gold  AGI $26.87 —
-2.4
$11.3B — $4.57M — $26.61 — $27.46 — $11.3B — 43.33 $0.62 —
Ally Financial  ALLY $36.62 —
+1.67
$11.25B — $2M — $36.13 — $36.7 — $11.25B — 61.03 $0.6 —
Service  SCI $78.31 —
-0.22
$11.15B — $652.14K — $78.13 — $79.28 — $11.15B — 21.63 $3.62 —
Jefferies Financial  JEF $53.9 —
+3.26
$11.12B — $1.14M — $52.68 — $54.32 — $11.12B — 18.97 $2.84 —
James Hardie Industries  JHX $25.8 —
-1.79
$11.09B — $3.22M — $25.63 — $26.54 — $11.09B — 26.32 $0.98 —
Core & Main  CNM $56 —
-0.21
$11.04B — $2.36M — $55.75 — $57.11 — $11.04B — 25.92 $2.16 —
Universal Health Services, Inc.  UHS $170.36 —
-0.42
$10.98B — $1.95M — $163.21 — $175.38 — $10.98B — 9.56 $17.81 —
Kinsale Capital  KNSL $470.47 —
-0.81
$10.97B — $273.42K — $470.46 — $482.81 — $10.97B — 27.10 $17.36 —
Grupo Cibest  CIB $42.6 —
+0.16
$10.8B — $385.8K — $42.51 — $43.11 — $10.8B — 6.76 $6.3 —
Ovintiv Inc.  OVV $41.4 —
-1.12
$10.76B — $3.06M — $40.84 — $42.1 — $10.76B — 17.54 $2.36 —
Omega Healthcare Investors  OHI $36.07 —
-2.57
$10.73B — $2.66M — $35.89 — $37.29 — $10.73B — 22.40 $1.61 —
Magna  MGA $37.87 —
+1.47
$10.67B — $1.47M — $37.67 — $38.18 — $10.67B — 9.44 $4.01 —
DT Midstream  DTM $105 —
-0.46
$10.67B — $906.59K — $104.79 — $107.19 — $10.67B — 28.61 $3.67 —
Toll Brothers  TOL $108.49 —
+0.84
$10.65B — $1.85M — $106.76 — $108.85 — $10.65B — 8.06 $13.45 —
U-Haul Holding Company  UHAL $63.01 —
+1.07
$10.63B — $139.33K — $62.3 — $63.45 — $10.63B — 37.28 $1.69 —
Pinnacle West Capital  PNW $88.92 —
-1.17
$10.62B — $1.35M — $88.61 — $90.67 — $10.62B — 17.60 $5.05 —
Aramark  ARMK $40.33 —
+0.62
$10.57B — $1.01M — $40.18 — $40.59 — $10.57B — 31.02 $1.3 —
Doximity  DOCS $55.96 —
+0.07
$10.51B — $1.41M — $55.73 — $57.06 — $10.51B — 50.41 $1.11 —
TD SYNNEX  SNX $125.14 —
+1.46
$10.5B — $533.87K — $123.57 — $125.34 — $10.5B — 15.64 $8 —
Crane  CR $182.38 —
+0.52
$10.49B — $324.43K — $181.83 — $185.21 — $10.49B — 37.06 $4.92 —
Pan American Silver  PAAS $28.94 —
-0.24
$10.48B — $5.56M — $28.81 — $29.47 — $10.48B — 33.65 $0.86 —
Essential Utilities  WTRG $37.38 —
-1.76
$10.48B — $2.14M — $37.14 — $38.18 — $10.48B — 16.76 $2.23 —
GameStop  GME $23.32 —
+5.33
$10.43B — $26.9M — $22.41 — $23.46 — $10.43B — 44.00 $0.53 —
Ciena  CIEN $73.76 —
+2.22
$10.43B — $1.85M — $72.56 — $74.91 — $10.43B — 101.04 $0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь