Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
NYSE (92)
Потребительские товары массового спроса (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (13)
- Фасованные продукты (20)
- Услуги в области образования и обучения (15)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Табак (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $114.75 — |
-0.78
|
$914.92B — | $13.27M — | $114.61 — | $116.48 — | $914.92B — | 40.12 | $2.86 — | ||
| The Procter & Gamble Company PG | $145.86 — |
-1.32
|
$341.37B — | $7.44M — | $145.35 — | $147.47 — | $341.37B — | 21.32 | $6.84 — | ||
| Coca-Cola KO | $70.58 — |
-0.12
|
$303.77B — | $8.09M — | $70.17 — | $70.80 — | $303.77B — | 23.37 | $3.02 — | ||
| Philip Morris PM | $157.00 — |
-1.02
|
$244.38B — | $2.92M — | $156.68 — | $159.01 — | $244.38B — | 22.39 | $7.01 — | ||
| Unilever UL | $65.32 — |
-0.38
|
$143.01B — | $1.42M — | $65.23 — | $65.77 — | $143.01B — | 22.06 | $2.96 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.54 — |
-1.13
|
$126.21B — | $1.06M — | $64.29 — | $65.12 — | $126.21B — | 21.44 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $57.23 — |
+0.1
|
$124.35B — | $1.55M — | $57.18 — | $57.61 — | $124.35B — | 30.60 | $1.87 — | ||
| Altria MO | $58.54 — |
-1.08
|
$98.34B — | $5.10M — | $58.48 — | $59.12 — | $98.34B — | 11.17 | $5.24 — | ||
| Colgate-Palmolive Company CL | $77.69 — |
-2.55
|
$62.79B — | $6.07M — | $77.50 — | $79.57 — | $62.79B — | 21.76 | $3.57 — | ||
| Diageo DEO | $88.74 — |
-1.18
|
$49.33B — | $1.31M — | $88.61 — | $90.10 — | $49.33B — | 20.97 | $4.23 — | ||
| Target TGT | $100.42 — |
+1.84
|
$45.63B — | $6.92M — | $98.56 — | $101.99 — | $45.63B — | 12.17 | $8.25 — | ||
| The Kroger KR | $62.88 — |
-1.47
|
$41.67B — | $3.99M — | $62.73 — | $63.52 — | $41.67B — | 55.64 | $1.13 — | ||
| The Estée Lauder Companies EL | $108.11 — |
+2.67
|
$38.96B — | $2.68M — | $105.36 — | $109.21 — | $38.96B — | 0 | -$2.59 — | ||
| Ambev ABEV | $2.48 — |
-1.39
|
$38.75B — | $40.04M — | $2.48 — | $2.53 — | $38.75B — | 13.80 | $0.18 — | ||
| The Hershey Company HSY | $187.67 — |
-0.67
|
$38.06B — | $515.75K — | $186.84 — | $190.04 — | $38.06B — | 28.05 | $6.69 — | ||
| Sysco SYY | $74.98 — |
-1.02
|
$35.91B — | $2.07M — | $74.88 — | $75.99 — | $35.91B — | 20.10 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.16 — |
+1.72
|
$35.30B — | $521.37K — | $100.50 — | $103.33 — | $35.30B — | 57.71 | $1.77 — | ||
| Dollar General DG | $136.13 — |
-0.61
|
$29.97B — | $1.85M — | $135.66 — | $137.90 — | $29.97B — | 23.51 | $5.79 — | ||
| Archer-Daniels-Midland Company ADM | $58.62 — |
+0.11
|
$28.17B — | $1.08M — | $58.41 — | $59.09 — | $28.17B — | 23.83 | $2.46 — | ||
| General Mills GIS | $48.98 — |
+0.75
|
$26.13B — | $5.14M — | $48.36 — | $49.24 — | $26.13B — | 10.53 | $4.65 — | ||
| Constellation Brands STZ | $137.27 — |
-1.75
|
$23.89B — | $1.01M — | $137.03 — | $141.03 — | $23.89B — | 19.98 | $6.87 — | ||
| Church & Dwight CHD | $85.30 — |
-1.42
|
$20.78B — | $1.46M — | $85.12 — | $86.90 — | $20.78B — | 26.90 | $3.17 — | ||
| Tyson Foods TSN | $58.39 — |
-0.19
|
$20.61B — | $1.37M — | $58.13 — | $58.64 — | $20.61B — | 43.90 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.44 — |
+0.72
|
$19.42B — | $59.45K — | $91.65 — | $93.39 — | $19.42B — | 36.97 | $2.50 — | ||
| McCormick & Company, Incorporated MKC | $68.84 — |
+0.28
|
$18.47B — | $2.50M — | $68.34 — | $69.16 — | $18.47B — | 23.90 | $2.88 — | ||
| Bunge BG | $92.20 — |
-0.76
|
$18.45B — | $750.97K — | $91.84 — | $93.93 — | $18.45B — | 10.38 | $8.88 — | ||
| US Foods Holding USFD | $76.61 — |
-0.65
|
$17.25B — | $1.67M — | $76.32 — | $77.66 — | $17.25B — | 31.92 | $2.40 — | ||
| Performance Food Group Company PFGC | $92.58 — |
-2.36
|
$14.52B — | $1.29M — | $91.55 — | $94.69 — | $14.52B — | 44.29 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.85 — |
+0.03
|
$13.36B — | $2.41M — | $28.71 — | $29.35 — | $13.36B — | 16.87 | $1.71 — | ||
| Hormel Foods HRL | $24.07 — |
+0.31
|
$13.24B — | $2.86M — | $23.85 — | $24.20 — | $13.24B — | 27.66 | $0.87 — | ||
| Brown-Forman BF-A | $28.37 — |
-0.6
|
$13.14B — | $71.17K — | $28.37 — | $29.00 — | $13.14B — | 16.59 | $1.71 — | ||
| BJ's Wholesale Club BJ | $94.37 — |
-1.61
|
$12.43B — | $1.18M — | $93.94 — | $95.98 — | $12.43B — | 21.74 | $4.34 — | ||
| The Clorox Company CLX | $99.52 — |
-1.97
|
$12.14B — | $2.63M — | $98.80 — | $101.69 — | $12.14B — | 15.62 | $6.37 — | ||
| The J. M. Smucker Company SJM | $100.86 — |
+0.47
|
$10.76B — | $781.98K — | $100.24 — | $102.20 — | $10.76B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.50 — |
-0.99
|
$9.80B — | $4.97M — | $17.44 — | $17.68 — | $9.80B — | 10.35 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $47.77 — |
-0.61
|
$9.45B — | $1.27M — | $47.62 — | $48.34 — | $9.45B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $55.37 — |
+0.35
|
$9.23B — | $380.37K — | $55.11 — | $55.97 — | $9.23B — | 24.07 | $2.30 — | ||
| Conagra Brands CAG | $17.83 — |
-0.48
|
$8.53B — | $7.77M — | $17.77 — | $17.97 — | $8.53B — | 10.07 | $1.77 — | ||
| Lamb Weston LW | $59.51 — |
+0.08
|
$8.29B — | $1.74M — | $58.74 — | $60.51 — | $8.29B — | 28.60 | $2.08 — | ||
| Hims & Hers Health HIMS | $34.82 — |
-0.42
|
$7.93B — | $8.89M — | $34.32 — | $36.03 — | $7.93B — | 65.70 | $0.53 — | ||
| Ingredion Incorporated INGR | $111.83 — |
+0.07
|
$7.18B — | $349.10K — | $110.96 — | $112.65 — | $7.18B — | 11.13 | $10.04 — | ||
| TAL Education TAL | $11.02 — |
+0.41
|
$6.70B — | $1.39M — | $10.97 — | $11.09 — | $6.70B — | 39.33 | $0.28 — | ||
| Darling Ingredients DAR | $34.77 — |
+0.49
|
$5.50B — | $1.43M — | $34.43 — | $35.03 — | $5.50B — | 51.89 | $0.67 — | ||
| Post POST | $101.64 — |
+0.44
|
$5.30B — | $426.44K — | $100.82 — | $102.47 — | $5.30B — | 18.44 | $5.51 — | ||
| Graham Holdings Company GHC | $1,119.31 — |
+1.21
|
$4.88B — | $10.31K — | $1,109.95 — | $1,129.96 — | $4.88B — | 6.75 | $165.67 — | ||
| e.l.f. Beauty ELF | $77.32 — |
-1.94
|
$4.61B — | $1.12M — | $76.31 — | $81.20 — | $4.61B — | 55.22 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.68 — |
-0.17
|
$4.21B — | $3.58K — | $26.31 — | $26.69 — | $4.21B — | 14.98 | $1.78 — | ||
| Adtalem Global Education ATGE | $99.36 — |
-0.64
|
$3.61B — | $278.44K — | $98.97 — | $101.56 — | $3.61B — | 15.19 | $6.54 — | ||
| BellRing Brands BRBR | $29.43 — |
-1.79
|
$3.52B — | $1.71M — | $29.29 — | $30.33 — | $3.52B — | 17.51 | $1.68 — | ||
| RLX Technology RLX | $2.32 — |
-0.43
|
$2.95B — | $719.02K — | $2.30 — | $2.34 — | $2.95B — | 29.00 | $0.08 — | ||
| Stride LRN | $65.63 — |
-0.77
|
$2.88B — | $550.62K — | $65.43 — | $66.94 — | $2.88B — | 10.23 | $6.41 — | ||
| Coty COTY | $3.27 — |
+0.46
|
$2.86B — | $2.90M — | $3.24 — | $3.32 — | $2.86B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.91 — |
+0.24
|
$2.77B — | $46.43K — | $37.80 — | $38.38 — | $2.77B — | 29.38 | $1.29 — | ||
| Flowers Foods FLO | $11.07 — |
-0.23
|
$2.34B — | $1.92M — | $11.06 — | $11.20 — | $2.34B — | 12.17 | $0.91 — | ||
| Compañía Cervecerías Unidas CCU | $12.57 — |
+0.84
|
$2.33B — | $106.39K — | $12.54 — | $12.73 — | $2.33B — | 15.71 | $0.80 — | ||
| The Boston Beer Company SAM | $197.81 — |
-0.25
|
$2.15B — | $80.24K — | $196.19 — | $200.06 — | $2.15B — | 22.97 | $8.61 — | ||
| Turning Point Brands TPB | $108.91 — |
-0.21
|
$2.08B — | $124.41K — | $108.34 — | $110.00 — | $2.08B — | 33.61 | $3.24 — | ||
| United Natural Foods UNFI | $33.23 — |
+0.29
|
$2.02B — | $335.21K — | $32.85 — | $33.54 — | $2.02B — | 0 | -$1.66 — | ||
| Nomad Foods NOMD | $12.88 — |
+0.82
|
$1.93B — | $785.21K — | $12.71 — | $12.91 — | $1.93B — | 8.47 | $1.52 — | ||
| Fresh Del Monte Produce FDP | $38.67 — |
+0.99
|
$1.86B — | $74.35K — | $38.34 — | $38.87 — | $1.86B — | 23.57 | $1.64 — | ||
| Weis Markets WMK | $67.78 — |
-0.72
|
$1.68B — | $35.01K — | $67.63 — | $68.38 — | $1.68B — | 17.83 | $3.80 — | ||
| Dole DOLE | $15.57 — |
+1.07
|
$1.48B — | $329.73K — | $15.32 — | $15.65 — | $1.48B — | 12.36 | $1.26 — | ||
| Herbalife HLF | $14.23 — |
-0.49
|
$1.47B — | $822.37K — | $14.06 — | $14.49 — | $1.47B — | 4.54 | $3.13 — | ||
| Spectrum Brands SPB | $60.08 — |
-1.94
|
$1.45B — | $123.67K — | $59.84 — | $62.46 — | $1.45B — | 15.60 | $3.85 — | ||
| Universal Technical Institute UTI | $26.55 — |
+0.85
|
$1.45B — | $357.30K — | $25.82 — | $26.98 — | $1.45B — | 23.50 | $1.13 — | ||
| Universal UVV | $54.65 — |
-0.87
|
$1.36B — | $101.67K — | $54.47 — | $55.10 — | $1.36B — | 12.30 | $4.44 — | ||
| Coursera COUR | $8.15 — |
+4.02
|
$1.36B — | $10.95M — | $7.49 — | $8.24 — | $1.36B — | 0 | -$0.29 — | ||
| TreeHouse Foods THS | $23.91 — |
-0.15
|
$1.21B — | $260.68K — | $23.83 — | $24.02 — | $1.21B — | 0 | -$4.84 — | ||
| Adecoagro AGRO | $7.63 — |
-1.8
|
$1.08B — | $543.74K — | $7.63 — | $7.88 — | $1.08B — | 33.17 | $0.23 — | ||
| Youdao DAO | $8.93 — |
+5.93
|
$1.07B — | $109.97K — | $8.51 — | $9.01 — | $1.07B — | 52.52 | $0.17 — | ||
| Utz Brands UTZ | $10.47 — |
-2.15
|
$916.23M — | $1.17M — | $10.45 — | $10.81 — | $916.23M — | 174.50 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.77 — |
-2.09
|
$825.67M — | $352.80K — | $17.77 — | $18.37 — | $825.67M — | 33.52 | $0.53 — | ||
| Gaotu Techedu GOTU | $2.38 — |
+2.41
|
$578.68M — | $173.10K — | $2.33 — | $2.38 — | $578.68M — | 0 | -$0.22 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.02 — |
-2.57
|
$576.30M — | $170.03K — | $24.96 — | $25.87 — | $576.30M — | 12.51 | $2.00 — | ||
| Dingdong (Cayman) DDL | $2.62 — |
-6.91
|
$569.59M — | $2.96M — | $2.62 — | $3.00 — | $569.59M — | 13.81 | $0.19 — | ||
| Nu Skin Enterprises NUS | $10.27 — |
-1.82
|
$500.66M — | $181.63K — | $10.27 — | $10.61 — | $500.66M — | 4.68 | $2.19 — | ||
| Yatsen Holding YSG | $4.30 — |
+2.41
|
$404.34M — | $75.38K — | $4.19 — | $4.35 — | $404.34M — | 0 | -$0.74 — | ||
| B&G Foods BGS | $4.71 — |
-0.11
|
$377.22M — | $690.66K — | $4.71 — | $4.78 — | $377.22M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.25 — |
-1.12
|
$370.19M — | $75.07K — | $20.23 — | $20.65 — | $370.19M — | 22.50 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.60 — |
-0.14
|
$358.12M — | $13.78K — | $3.57 — | $3.61 — | $358.12M — | 14.38 | $0.25 — | ||
| Zevia PBC ZVIA | $2.62 — |
+3.36
|
$176.04M — | $802.62K — | $2.54 — | $2.67 — | $176.04M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.24 — |
+2.07
|
$141.59M — | $349.68K — | $1.21 — | $1.25 — | $141.59M — | 0 | -$0.13 — | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $906.00 — | $2.22 — | $2.26 — | $114.38M — | 7.65 | $0.29 — | ||
| Chegg CHGG | $0.91 — |
+2.23
|
$99.73M — | $1.04M — | $0.89 — | $0.96 — | $99.73M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.16 — |
+5.71
|
$83.13M — | $8.73K — | $5.95 — | $6.52 — | $83.13M — | 1.52 | $4.05 — | ||
| Skillsoft SKIL | $8.49 — |
+19.45
|
$74.39M — | $480.70K — | $7.27 — | $8.84 — | $74.39M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Local Bounti LOCL | $2.35 — |
-1.67
|
$52.34M — | $24.46K — | $2.35 — | $2.49 — | $52.34M — | 0 | -$10.01 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| McCormick & Company, Incorporated MKC-V | $68.31 — |
-0.36
|
$18.33B — | $1.22K — | $68.31 — | $68.71 — | $18.33B — | 23.71 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $128.00 — | $21.98 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
-6.14
|
$24.86M — | $659.00 — | $11.00 — | $11.00 — | $24.86M — | 20.00 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}