Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%   •   ETH 7.84%
Доминирование

Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (105)
Потребительские товары массового спроса (105)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $84.53 —
-3.13
$677.66B — $18.12M — $84.51 — $87.39 — $677.66B — 35.07 $2.41 —
The Procter & Gamble Company  PG $166.85 —
-3.21
$391.24B — $6.6M — $166.79 — $173.55 — $391.24B — 26.61 $6.27 —
The Coca-Cola Company  KO $70.45 —
-3.74
$303.16B — $12.61M — $70.42 — $73.01 — $303.16B — 28.63 $2.46 —
Philip Morris  PM $152.36 —
-5.99
$237.15B — $5.96M — $151.98 — $162 — $237.15B — 25.35 $6.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $98.32 —
-3.09
$170.59B — $383.12K — $97.43 — $100.52 — $170.59B — 89.38 $1.1 —
Unilever  UL $60.44 —
-3.38
$151.34B — $3.26M — $60.33 — $62.39 — $151.34B — 24.46 $2.47 —
Anheuser-Busch InBev SA/NV  BUD $61.25 —
-2.62
$117.63B — $2.7M — $61.22 — $62.64 — $117.63B — 21.41 $2.86 —
Altria  MO $56.45 —
-2.49
$95.44B — $8.22M — $56.35 — $58.83 — $95.44B — 8.63 $6.54 —
British American Tobacco p.l.c.  BTI $40.21 —
-4.08
$88.27B — $6.26M — $40.09 — $41.43 — $88.27B — 22.84 $1.76 —
Colgate-Palmolive Company  CL $93.34 —
-2.77
$75.71B — $3.65M — $93.05 — $97.73 — $75.71B — 26.59 $3.51 —
Diageo  DEO $104.5 —
-3.25
$58.06B — $2.22M — $104.14 — $105.8 — $58.06B — 16.20 $6.45 —
Kimberly-Clark  KMB $141.42 —
-2.62
$46.9B — $957.78K — $140.65 — $146.9 — $46.9B — 18.73 $7.55 —
The Kroger  KR $68.26 —
-3.51
$45.11B — $7.95M — $68.2 — $71.93 — $45.11B — 18.59 $3.67 —
Target  TGT $94.66 —
+0.4
$43.12B — $9.33M — $90.62 — $95.95 — $43.12B — 10.68 $8.86 —
Ambev  ABEV $2.33 —
-3.93
$36.41B — $22.24M — $2.31 — $2.36 — $36.41B — 14.53 $0.16 —
Sysco  SYY $72.67 —
-2.98
$35.55B — $2.1M — $72.67 — $74.73 — $35.55B — 18.63 $3.9 —
The Hershey Company  HSY $164.47 —
-1.42
$33.31B — $1.2M — $164.02 — $171.47 — $33.31B — 15.04 $10.93 —
General Mills  GIS $60.03 —
-1.54
$32.87B — $3.97M — $59.93 — $62.61 — $32.87B — 13.19 $4.55 —
Constellation Brands  STZ $177.13 —
-2.4
$32.02B — $1.06M — $176.5 — $181.48 — $32.02B — 47.10 $3.76 —
Kellanova  K $82.3 —
-0.3
$28.41B — $1.94M — $82.23 — $82.5 — $28.41B — 21.21 $3.88 —
Church & Dwight  CHD $109.55 —
-1.09
$26.96B — $1.62M — $109.03 — $113.91 — $26.96B — 46.22 $2.37 —
Tyson Foods  TSN $60.69 —
-4.52
$21.62B — $1.58M — $60.64 — $63 — $21.62B — 20.50 $2.96 —
Archer-Daniels-Midland Company  ADM $43.84 —
-7.83
$21.05B — $3.25M — $43.57 — $46.08 — $21.05B — 12.01 $3.65 —
McCormick & Company, Incorporated  MKC $78.12 —
-3.36
$20.94B — $1.49M — $77.99 — $81.61 — $20.94B — 26.93 $2.9 —
Dollar General  DG $92.73 —
-1.78
$20.4B — $6.3M — $92.26 — $97.85 — $20.4B — 18.14 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.97 —
-3.01
$19.97B — $106.39K — $93.68 — $96.08 — $19.97B — 16.93 $5.55 —
The Estée Lauder Companies  EL $53.39 —
-8.25
$19.21B — $6.58M — $51.49 — $55.25 — $19.21B — 0 -$1.94 —
The Clorox Company  CLX $144.52 —
-2.8
$17.8B — $833.75K — $144.34 — $150.84 — $17.8B — 39.37 $3.67 —
Hormel Foods  HRL $30.97 —
-1.51
$17.03B — $1.63M — $30.91 — $32.06 — $17.03B — 22.43 $1.38 —
BJ's Wholesale Club  BJ $115.59 —
-2.44
$15.22B — $2.25M — $115.01 — $120.43 — $15.22B — 28.89 $4 —
Brown-Forman  BF-A $31.54 —
-2.68
$15.06B — $90.27K — $31.42 — $32.33 — $15.06B — 15.09 $2.09 —
Brown-Forman Corporation  BF-B $31.98 —
-2.84
$15.03B — $1.49M — $31.73 — $32.72 — $15.03B — 15.29 $2.09 —
US Foods Holding  USFD $61.94 —
-4.74
$14.27B — $1.53M — $61.92 — $64.88 — $14.27B — 30.66 $2.02 —
Albertsons Companies  ACI $22.22 —
-3.03
$12.87B — $2.75M — $22.09 — $22.9 — $12.87B — 12.48 $1.78 —
Conagra Brands  CAG $26.72 —
-0.22
$12.75B — $5.17M — $26.69 — $27.68 — $12.75B — 39.29 $0.68 —
Molson Coors Beverage Company  TAP $61.31 —
-1.84
$12.42B — $1.64M — $61.29 — $63.08 — $12.42B — 11.45 $5.35 —
The J. M. Smucker Company  SJM $115.5 —
-2.38
$12.29B — $786.51K — $115.4 — $119.05 — $12.29B — 0 -$2.4 —
Performance Food Group Company  PFGC $73.12 —
-3.85
$11.42B — $566.5K — $72.45 — $75.28 — $11.42B — 29.48 $2.48 —
Bunge  BG $73.18 —
-6.42
$9.8B — $900.09K — $73.12 — $76.5 — $9.8B — 9.15 $7.99 —
BellRing Brands  BRBR $69.36 —
-6
$8.9B — $769.78K — $67.28 — $72.86 — $8.9B — 32.71 $2.12 —
Ingredion Incorporated  INGR $131.14 —
-3.87
$8.42B — $208.33K — $131.14 — $134.65 — $8.42B — 13.50 $9.71 —
Lamb Weston  LW $58.64 —
-1.56
$8.27B — $1.64M — $58.02 — $59.94 — $8.27B — 22.99 $2.55 —
TAL Education  TAL $12.17 —
-9.96
$7.35B — $7.27M — $11.9 — $12.65 — $7.35B — 64.02 $0.19 —
New Oriental Education & Technology  EDU $43.8 —
-8.35
$7.16B — $1.98M — $43.34 — $45.8 — $7.16B — 19.04 $2.3 —
Post  POST $116.28 —
-1.5
$6.57B — $612.35K — $115.86 — $118.85 — $6.57B — 19.15 $6.07 —
Hims & Hers Health  HIMS $25.7 —
-8.17
$5.71B — $18.09M — $23.97 — $27.09 — $5.71B — 48.49 $0.53 —
BRF  BRFS $3.35 —
-3.6
$5.37B — $1.33M — $3.34 — $3.44 — $5.37B — 9.83 $0.34 —
Stride  LRN $122.99 —
-5.77
$5.36B — $398.99K — $121.17 — $126.83 — $5.36B — 20.63 $5.96 —
Darling Ingredients  DAR $28.42 —
-9.71
$4.49B — $2.07M — $27.96 — $29.58 — $4.49B — 16.42 $1.73 —
Coty  COTY $4.96 —
-4.89
$4.32B — $4.05M — $4.77 — $5.08 — $4.32B — 0 $0 —
Flowers Foods  FLO $18.94 —
-1.41
$3.99B — $1.33M — $18.87 — $19.39 — $3.99B — 16.18 $1.17 —
Graham Holdings Company  GHC $913.37 —
-3.34
$3.98B — $18.29K — $913.37 — $950.03 — $3.98B — 5.58 $163.43 —
Adtalem Global Education  ATGE $96.64 —
-4.23
$3.6B — $345.96K — $95.62 — $99.89 — $3.6B — 18.40 $5.25 —
e.l.f. Beauty  ELF $53.94 —
-1.97
$3.04B — $3.33M — $49.9 — $55 — $3.04B — 32.29 $1.67 —
Nomad Foods  NOMD $19.39 —
-2.51
$2.97B — $376.65K — $19.38 — $20.11 — $2.97B — 12.84 $1.51 —
Embotelladora Andina S.A.  AKO-B $21.93 —
-6.6
$2.97B — $39.25K — $21.29 — $22.23 — $2.97B — 14.71 $1.49 —
RLX Technology  RLX $1.81 —
-1.83
$2.84B — $9.47M — $1.71 — $1.86 — $2.84B — 30.10 $0.06 —
The Boston Beer Company  SAM $241.6 —
-0.7
$2.72B — $216.32K — $238.55 — $251.24 — $2.72B — 47.74 $5.06 —
Compañía Cervecerías Unidas  CCU $14.64 —
-6.16
$2.7B — $287.77K — $14.59 — $15.13 — $2.7B — 15.91 $0.92 —
Weis Markets  WMK $77.81 —
-1.95
$2.09B — $77.32K — $77.22 — $80.68 — $2.09B — 19.02 $4.09 —
Tootsie Roll Industries  TR $30.88 —
-1.98
$2.05B — $96.02K — $30.54 — $32.37 — $2.05B — 26.16 $1.18 —
Spectrum Brands  SPB $62.41 —
-5.88
$1.64B — $402.22K — $62.27 — $65.01 — $1.64B — 17.24 $3.62 —
United Natural Foods  UNFI $24.34 —
-7.35
$1.47B — $298.98K — $24.34 — $25.52 — $1.47B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $30.42 —
-3.11
$1.46B — $129.59K — $30.28 — $31.24 — $1.46B — 10.27 $2.96 —
Edgewell Personal Care Company  EPC $29.51 —
-2.96
$1.42B — $260.79K — $29.43 — $30.31 — $1.42B — 16.03 $1.84 —
Universal Technical Institute  UTI $24.65 —
-5.52
$1.34B — $339.85K — $24.5 — $26.04 — $1.34B — 25.15 $0.98 —
Dole  DOLE $14.06 —
-4.68
$1.34B — $181.97K — $14.03 — $14.5 — $1.34B — 8.67 $1.62 —
Universal  UVV $53.4 —
-4.03
$1.32B — $81.67K — $53 — $55.49 — $1.32B — 10.96 $4.87 —
TreeHouse Foods  THS $25.9 —
-1.95
$1.3B — $177.79K — $25.79 — $26.62 — $1.3B — 50.77 $0.51 —
Utz Brands  UTZ $14.07 —
-1.57
$1.21B — $931.02K — $14.01 — $14.61 — $1.21B — 74.02 $0.19 —
Adecoagro  AGRO $11.05 —
-3.28
$1.11B — $1.3M — $10.71 — $11.19 — $1.11B — 12.27 $0.9 —
Coursera  COUR $6.05 —
-4.57
$975.48M — $982.77K — $5.97 — $6.22 — $975.48M — 0 -$0.51 —
Turning Point Brands  TPB $54.78 —
-5.65
$972.94M — $160.7K — $54.78 — $57.54 — $972.94M — 21.65 $2.53 —
Natural Grocers by Vitamin Cottage  NGVC $40.64 —
-2.24
$931.92M — $90.51K — $40.23 — $42.68 — $931.92M — 26.05 $1.56 —
Youdao  DAO $7.08 —
-8.65
$846.19M — $180.53K — $6.75 — $7.29 — $846.19M — 70.79 $0.1 —
Herbalife  HLF $8.1 —
-4.26
$820.86M — $895.1K — $7.94 — $8.24 — $820.86M — 3.24 $2.5 —
Gaotu Techedu  GOTU $2.85 —
-4.85
$719.6M — $1.46M — $2.76 — $2.96 — $719.6M — 0 -$0.56 —
B&G Foods  BGS $6.55 —
-0.68
$517.96M — $990.36K — $6.5 — $6.71 — $517.96M — 0 -$3.18 —
Dingdong (Cayman)  DDL $2.33 —
-9.34
$505.58M — $702.55K — $2.31 — $2.5 — $505.58M — 12.94 $0.18 —
USANA Health Sciences  USNA $25.01 —
-1.81
$472.8M — $65.57K — $24.58 — $25.41 — $472.8M — 11.42 $2.19 —
Yatsen Holding  YSG $4.38 —
-0.46
$401.91M — $217K — $3.83 — $4.43 — $401.91M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92 —
-2.24
$390.49M — $28.35K — $3.92 — $3.99 — $390.49M — 8.00 $0.49 —
Nu Skin Enterprises  NUS $6.51 —
-4.69
$323.7M — $177.24K — $6.45 — $6.69 — $323.7M — 0 -$2.95 —
BRC  BRCC $1.91 —
-5.69
$149.55M — $339.48K — $1.89 — $2 — $149.55M — 0 -$0.04 —
Acme United  ACU $38.18 —
-2.48
$143.35M — $4.56K — $37.14 — $38.83 — $143.35M — 15.58 $2.45 —
Zevia PBC  ZVIA $2.07 —
-4.62
$133.56M — $205.3K — $2.03 — $2.13 — $133.56M — 0 -$0.34 —
Skillsoft  SKIL $16.08 —
-12.13
$133.2M — $16.99K — $15.65 — $17.13 — $133.2M — 0 -$41.56 —
51Talk Online Education  COE $20.27 —
-2.5
$115.98M — $30.06K — $18.4 — $20.27 — $115.98M — 0 -$1.2 —
iHuman  IH $1.98 —
-8.37
$102.99M — $41.81K — $1.97 — $2.14 — $102.99M — 7.91 $0.25 —
Sunlands Technology  STG $5.55 —
+0.36
$75.03M — $192 — $5.39 — $5.78 — $75.03M — 1.60 $3.45 —
Chegg  CHGG $0.5 —
-10.88
$53.04M — $3.48M — $0.5 — $0.5699 — $53.04M — 0 -$8.1 —
Laird Superfood  LSF $5.09 —
-5.56
$52.37M — $44.09K — $4.8 — $5.45 — $52.37M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.69 —
+1.2
$50.24M — $24.69K — $1.54 — $1.81 — $50.24M — 0 -$4.04 —
Local Bounti  LOCL $3.68 —
+30.5
$31.85M — $144.44K — $2.81 — $3.78 — $31.85M — 0 -$14.14 —
Planet Green  PLAG $1.27 —
+7.68
$9.25M — $45.03K — $1.13 — $1.36 — $9.25M — 0 -$1.45 —
Ambow Education Holding  AMBO $2.79 —
+12.5
$7.91M — $11.7K — $2.45 — $2.95 — $7.91M — 25.36 $0.11 —
Better Choice Company  BTTR $1.84 —
+9.22
$3.64M — $92.71K — $1.62 — $1.9 — $3.64M — 0 -$0.1 —
Splash Beverage  SBEV $1.44 —
-7.99
$2.23M — $40.46K — $1.36 — $1.5 — $2.23M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $81.5 —
+1.44
$21.99B — $213 — $81.5 — $81.5 — $21.99B — 28.10 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$12.65B — $96 — $59.24 — $59.24 — $12.65B — 11.07 $5.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь