Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.69B
Общий объем
BTC 61.26%   •   ETH 7.01%
Доминирование

Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (105)
Потребительские товары массового спроса (105)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.84 —
+0.93
$768.33B — $11.04M — $93.66 — $96.22 — $768.33B — 39.76 $2.41 —
The Procter & Gamble Company  PG $159.53 —
-3.74
$374.07B — $16.47M — $156.59 — $160.96 — $374.07B — 25.40 $6.28 —
The Coca-Cola Company  KO $72.52 —
-1.06
$312.09B — $14.42M — $72.3 — $73.43 — $312.09B — 29.47 $2.46 —
Philip Morris  PM $170.07 —
+1.17
$264.71B — $5.83M — $166.46 — $170.51 — $264.71B — 26.78 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.91 —
+1.34
$183.76B — $932.24K — $103.51 — $107.4 — $183.76B — 92.90 $1.14 —
Unilever  UL $63.69 —
-0.83
$159.06B — $2.37M — $63.57 — $64.03 — $159.06B — 24.21 $2.63 —
Anheuser-Busch InBev SA/NV  BUD $65.83 —
-0.59
$130.88B — $1.33M — $65.67 — $66.38 — $130.88B — 23.01 $2.86 —
Altria  MO $58.71 —
+0.26
$99.01B — $4.17M — $58.23 — $58.78 — $99.01B — 8.97 $6.54 —
British American Tobacco p.l.c.  BTI $42.45 —
-0.14
$93.76B — $4.35M — $42.34 — $42.6 — $93.76B — 23.58 $1.8 —
Colgate-Palmolive Company  CL $92.7 —
-1.27
$75.19B — $9.98M — $91.87 — $93.46 — $75.19B — 26.41 $3.51 —
Diageo  DEO $111.63 —
+0.61
$62.81B — $625.83K — $111.22 — $112.33 — $62.81B — 17.28 $6.46 —
The Kroger  KR $71.35 —
-0.9
$47.15B — $8.18M — $71.07 — $72.19 — $47.15B — 19.44 $3.67 —
Kimberly-Clark  KMB $132.34 —
-0.79
$43.91B — $2.71M — $131.65 — $133.33 — $43.91B — 18.02 $7.34 —
Target  TGT $95.31 —
+3.43
$43.42B — $5.82M — $91.88 — $95.56 — $43.42B — 10.75 $8.86 —
Ambev  ABEV $2.46 —
+0.41
$38.49B — $47.97M — $2.44 — $2.47 — $38.49B — 15.37 $0.16 —
Sysco  SYY $72.54 —
-0.48
$35.49B — $2.65M — $72.06 — $73.13 — $35.49B — 18.60 $3.9 —
Constellation Brands  STZ $187.5 —
+0.12
$33.89B — $1.59M — $185.13 — $187.97 — $33.89B — 0 -$0.45 —
The Hershey Company  HSY $163.99 —
-1.57
$33.22B — $760.72K — $163.7 — $166.24 — $33.22B — 15.03 $10.91 —
General Mills  GIS $56.39 —
-1.55
$30.88B — $3.53M — $56.23 — $57.37 — $30.88B — 12.39 $4.55 —
Kellanova  K $82.77 —
-0.1
$28.57B — $3.28M — $82.65 — $82.85 — $28.57B — 21.33 $3.88 —
Church & Dwight  CHD $100.21 —
-1.88
$24.66B — $2.66M — $99.27 — $101.56 — $24.66B — 42.28 $2.37 —
Archer-Daniels-Midland Company  ADM $48.78 —
+1.37
$23.42B — $2.15M — $47.65 — $48.84 — $23.42B — 13.36 $3.65 —
Tyson Foods  TSN $61.42 —
-0.98
$21.88B — $2.12M — $61.15 — $61.99 — $21.88B — 20.75 $2.96 —
The Estée Lauder Companies  EL $58.65 —
+2.43
$21.1B — $2.71M — $56.18 — $58.86 — $21.1B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.41 —
+0.76
$20.67B — $223.48K — $97.67 — $100.05 — $20.67B — 17.20 $5.72 —
Dollar General  DG $93.81 —
-1.7
$20.63B — $3.21M — $92.28 — $95.66 — $20.63B — 18.35 $5.11 —
McCormick & Company, Incorporated  MKC $75.01 —
-2.08
$20.12B — $1.29M — $74.97 — $76.36 — $20.12B — 25.86 $2.9 —
The Clorox Company  CLX $137.57 —
-1.11
$16.95B — $1.22M — $136.31 — $138.95 — $16.95B — 37.48 $3.67 —
Hormel Foods  HRL $30.19 —
-2.01
$16.6B — $1.88M — $30.1 — $30.71 — $16.6B — 21.87 $1.38 —
Brown-Forman Corporation  BF-B $34.61 —
+0.09
$16.34B — $1.72M — $34.13 — $34.85 — $16.34B — 16.55 $2.09 —
Brown-Forman  BF-A $34.47 —
0
$16.33B — $66.72K — $34.28 — $34.68 — $16.33B — 16.49 $2.09 —
US Foods Holding  USFD $64.63 —
+0.59
$14.9B — $1.11M — $63.62 — $65.09 — $14.9B — 31.99 $2.02 —
BJ's Wholesale Club  BJ $112.46 —
-1.38
$14.81B — $1.54M — $111.7 — $113.92 — $14.81B — 28.11 $4 —
Albertsons Companies  ACI $22.36 —
-0.22
$12.9B — $5.32M — $22.15 — $22.52 — $12.9B — 13.63 $1.64 —
Performance Food Group Company  PFGC $80.77 —
+1.1
$12.62B — $1.21M — $79.02 — $81.04 — $12.62B — 32.30 $2.5 —
The J. M. Smucker Company  SJM $115.69 —
-1.62
$12.31B — $1.12M — $114.64 — $116.73 — $12.31B — 0 -$2.4 —
Conagra Brands  CAG $24.92 —
-1.19
$11.9B — $4.31M — $24.81 — $25.27 — $11.9B — 36.64 $0.68 —
Molson Coors Beverage Company  TAP $58.35 —
-0.6
$11.83B — $1.3M — $57.98 — $58.65 — $11.83B — 10.90 $5.35 —
Bunge  BG $80.8 —
+1.23
$10.82B — $1.28M — $78.76 — $81.17 — $10.82B — 10.11 $7.99 —
BellRing Brands  BRBR $74.8 —
+1.18
$9.6B — $949.5K — $73.36 — $75.5 — $9.6B — 35.28 $2.12 —
Ingredion Incorporated  INGR $130.06 —
-0.12
$8.36B — $371.75K — $128.67 — $130.85 — $8.36B — 13.39 $9.71 —
New Oriental Education & Technology  EDU $46.12 —
+4.6
$7.82B — $3.25M — $45.94 — $47.5 — $7.82B — 20.05 $2.3 —
Lamb Weston  LW $52.6 —
+0.31
$7.42B — $1.33M — $51.6 — $53.01 — $7.42B — 20.62 $2.55 —
Post  POST $114.19 —
-1.15
$6.45B — $361.45K — $114.06 — $115.56 — $6.45B — 18.84 $6.06 —
Hims & Hers Health  HIMS $28.14 —
+5.35
$6.25B — $13.88M — $26.89 — $28.75 — $6.25B — 53.09 $0.53 —
BRF  BRFS $3.83 —
+2.13
$6.13B — $2.21M — $3.77 — $3.88 — $6.13B — 11.60 $0.33 —
Stride  LRN $139.59 —
-0.38
$6.08B — $721.4K — $138.76 — $141.59 — $6.08B — 23.42 $5.96 —
TAL Education  TAL $8.93 —
-18.67
$5.4B — $42.79M — $8.86 — $9.4 — $5.4B — 47.00 $0.19 —
Darling Ingredients  DAR $30.45 —
+0.33
$4.82B — $4.57M — $28.32 — $31.17 — $4.82B — 17.50 $1.74 —
Coty  COTY $5.04 —
+2.23
$4.39B — $9.35M — $4.85 — $5.04 — $4.39B — 0 $0 —
Graham Holdings Company  GHC $917.74 —
-0.37
$4B — $34.3K — $914.74 — $931.87 — $4B — 5.61 $163.4 —
Adtalem Global Education  ATGE $104.45 —
-0.6
$3.89B — $299.34K — $104.06 — $106.67 — $3.89B — 19.89 $5.25 —
Flowers Foods  FLO $17.99 —
-1.64
$3.8B — $1.16M — $17.9 — $18.23 — $3.8B — 15.37 $1.17 —
e.l.f. Beauty  ELF $60.66 —
+6.72
$3.42B — $2.48M — $56.59 — $60.99 — $3.42B — 36.32 $1.67 —
Embotelladora Andina S.A.  AKO-B $25.95 —
+2.14
$3.3B — $21.96K — $25.4 — $26.1 — $3.3B — 17.53 $1.48 —
Nomad Foods  NOMD $19.34 —
-1.58
$2.97B — $754.21K — $19.26 — $19.7 — $2.97B — 12.01 $1.61 —
Compañía Cervecerías Unidas  CCU $15.55 —
+1.94
$2.87B — $258.43K — $15.14 — $15.68 — $2.87B — 17.27 $0.9 —
The Boston Beer Company  SAM $242.4 —
-1.23
$2.72B — $192.52K — $240.36 — $245.45 — $2.72B — 47.90 $5.06 —
Weis Markets  WMK $84.02 —
-0.69
$2.26B — $128.71K — $83.41 — $84.69 — $2.26B — 20.54 $4.09 —
RLX Technology  RLX $1.81 —
+0.56
$2.19B — $2.85M — $1.76 — $1.85 — $2.19B — 30.16 $0.06 —
Tootsie Roll Industries  TR $31.85 —
-2.09
$2.18B — $91.07K — $31.76 — $32.54 — $2.18B — 26.99 $1.18 —
Fresh Del Monte Produce  FDP $34.68 —
+1.17
$1.66B — $482.33K — $33.92 — $34.76 — $1.66B — 11.71 $2.96 —
Spectrum Brands  SPB $62.28 —
+0.1
$1.64B — $352.17K — $61.4 — $62.49 — $1.64B — 17.20 $3.62 —
United Natural Foods  UNFI $25.78 —
+0.19
$1.56B — $495.82K — $25.49 — $25.99 — $1.56B — 0 -$1.36 —
Universal Technical Institute  UTI $27.84 —
-0.43
$1.51B — $429.23K — $27.72 — $29.08 — $1.51B — 28.40 $0.98 —
Edgewell Personal Care Company  EPC $30.63 —
+1.19
$1.48B — $331.44K — $29.83 — $30.72 — $1.48B — 16.64 $1.84 —
Universal  UVV $57.68 —
+6.56
$1.43B — $418.49K — $53.92 — $57.68 — $1.43B — 11.49 $5.02 —
Dole  DOLE $14.94 —
+2.33
$1.42B — $925.03K — $14.43 — $14.94 — $1.42B — 9.00 $1.66 —
Coursera  COUR $7.7 —
+1.32
$1.24B — $2.71M — $7.53 — $7.78 — $1.24B — 0 -$0.51 —
Utz Brands  UTZ $13.71 —
+2.39
$1.18B — $1.41M — $13.47 — $13.85 — $1.18B — 72.15 $0.19 —
Adecoagro  AGRO $11.69 —
+0.34
$1.17B — $496.45K — $11.51 — $11.77 — $1.17B — 12.98 $0.9 —
TreeHouse Foods  THS $22.29 —
-1.81
$1.12B — $838.76K — $22.15 — $22.72 — $1.12B — 43.70 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $48.42 —
+0.92
$1.11B — $134.94K — $47.38 — $48.85 — $1.11B — 31.03 $1.56 —
Turning Point Brands  TPB $59.18 —
+0.22
$1.05B — $119.39K — $58.2 — $59.54 — $1.05B — 23.39 $2.53 —
Youdao  DAO $8.65 —
+2.73
$1.01B — $122.02K — $8.44 — $8.74 — $1.01B — 86.49 $0.1 —
Gaotu Techedu  GOTU $2.87 —
0
$716.99M — $1.27M — $2.81 — $2.89 — $716.99M — 0 -$0.56 —
Herbalife  HLF $6.96 —
+6.42
$705.33M — $1.67M — $6.47 — $6.99 — $705.33M — 2.78 $2.5 —
Dingdong (Cayman)  DDL $2.58 —
-1.15
$559.27M — $838.69K — $2.48 — $2.66 — $559.27M — 13.57 $0.19 —
B&G Foods  BGS $6.79 —
-3.28
$537.35M — $1.54M — $6.64 — $7.01 — $537.35M — 0 -$3.18 —
USANA Health Sciences  USNA $27.1 —
+6.57
$511.11M — $306.36K — $25.02 — $27.15 — $511.11M — 14.89 $1.82 —
Yatsen Holding  YSG $4.23 —
-7.84
$388.56M — $63.8K — $4.18 — $4.68 — $388.56M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85 —
+0.39
$383.02M — $29.65K — $3.84 — $3.85 — $383.02M — 8.01 $0.48 —
Nu Skin Enterprises  NUS $5.72 —
+3.62
$282.62M — $520.24K — $5.43 — $5.73 — $282.62M — 0 -$2.95 —
Skillsoft  SKIL $21.49 —
+1.99
$178.82M — $22.08K — $20.44 — $21.85 — $178.82M — 0 -$14.86 —
BRC  BRCC $2.27 —
-1.3
$178.44M — $756.16K — $2.25 — $2.32 — $178.44M — 0 -$0.04 —
Acme United  ACU $42.22 —
-0.42
$159.19M — $19.5K — $42.01 — $43.24 — $159.19M — 17.16 $2.46 —
Zevia PBC  ZVIA $2.37 —
+1.72
$152.94M — $240.2K — $2.33 — $2.41 — $152.94M — 0 -$0.34 —
iHuman  IH $2.08 —
+0.48
$108.19M — $4.83K — $1.97 — $2.08 — $108.19M — 8.32 $0.25 —
51Talk Online Education  COE $16.46 —
0
$94.18M — $103 — $16.46 — $16.99 — $94.18M — 0 -$1.2 —
Chegg  CHGG $0.6199 —
+2.41
$65.71M — $1.32M — $0.5799 — $0.64 — $65.71M — 0 -$8.1 —
Laird Superfood  LSF $5.65 —
-1.05
$58.19M — $58.14K — $5.44 — $5.89 — $58.19M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.65 —
+5.77
$49.05M — $67.48K — $1.56 — $1.74 — $49.05M — 0 -$4.18 —
Local Bounti  LOCL $2.17 —
-0.46
$23.17M — $53.65K — $2.06 — $2.3 — $23.17M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $7.78 —
+4.37
$16.46M — $838 — $7.78 — $7.89 — $16.46M — 77.75 $0.1 —
Splash Beverage  SBEV $7.19 —
-10.13
$11.13M — $472.2K — $6.67 — $7.9 — $11.13M — 0 -$16.8 —
Planet Green  PLAG $1.32 —
-1.55
$9.61M — $39.48K — $1.32 — $1.38 — $9.61M — 0 -$1.02 —
Ambow Education Holding  AMBO $2.56 —
+0.39
$7.27M — $4.67K — $2.56 — $2.77 — $7.27M — 23.22 $0.11 —
Better Choice Company  BTTR $2.09 —
0
$4.14M — $69.22K — $2.05 — $2.14 — $4.14M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $75.07 —
-2.23
$20.09B — $4.17K — $75.04 — $75.76 — $20.09B — 25.88 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.9B — $10 — $59.24 — $59.24 — $11.9B — 11.07 $5.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь