Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
NYSE (92)
Потребительские товары массового спроса (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (13)
- Фасованные продукты (20)
- Услуги в области образования и обучения (15)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Табак (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $109.24 — |
+2.09
|
$871.78B — | $7.01M — | $107.17 — | $109.59 — | $871.78B — | 38.19 | $2.86 — | ||
| The Procter & Gamble Company PG | $148.62 — |
+0.08
|
$347.83B — | $3.69M — | $147.60 — | $148.97 — | $347.83B — | 21.69 | $6.85 — | ||
| Coca-Cola KO | $72.83 — |
+0.3
|
$313.44B — | $3.93M — | $72.39 — | $73.02 — | $313.44B — | 24.11 | $3.02 — | ||
| Philip Morris PM | $156.77 — |
-0.41
|
$244.03B — | $1.53M — | $156.55 — | $158.16 — | $244.03B — | 22.39 | $7.00 — | ||
| Unilever UL | $60.16 — |
-0.12
|
$147.98B — | $1.35M — | $60.01 — | $60.28 — | $147.98B — | 23.31 | $2.58 — | ||
| British American Tobacco p.l.c. BTI | $57.63 — |
+1.72
|
$125.74B — | $1.92M — | $57.03 — | $57.70 — | $125.74B — | 31.66 | $1.82 — | ||
| Anheuser-Busch InBev SA/NV BUD | $61.89 — |
-1.06
|
$120.71B — | $1.10M — | $61.75 — | $62.21 — | $120.71B — | 20.56 | $3.01 — | ||
| Altria MO | $58.73 — |
+0.67
|
$98.64B — | $2.17M — | $58.40 — | $58.90 — | $98.64B — | 11.20 | $5.24 — | ||
| Colgate-Palmolive Company CL | $80.15 — |
+0.41
|
$64.78B — | $1.24M — | $79.31 — | $80.30 — | $64.78B — | 22.45 | $3.57 — | ||
| Diageo DEO | $90.60 — |
-0.63
|
$50.36B — | $408.40K — | $90.38 — | $90.88 — | $50.36B — | 21.41 | $4.23 — | ||
| The Kroger KR | $67.36 — |
+1.82
|
$44.63B — | $2.19M — | $66.15 — | $67.47 — | $44.63B — | 17.09 | $3.94 — | ||
| Target TGT | $89.74 — |
+3.65
|
$40.63B — | $3.21M — | $86.61 — | $90.01 — | $40.63B — | 10.87 | $8.25 — | ||
| Ambev ABEV | $2.51 — |
<0.01
|
$39.99B — | $18.50M — | $2.48 — | $2.52 — | $39.99B — | 13.21 | $0.19 — | ||
| The Hershey Company HSY | $187.72 — |
+0.52
|
$38.07B — | $335.65K — | $187.04 — | $189.05 — | $38.07B — | 28.05 | $6.69 — | ||
| Sysco SYY | $76.17 — |
+0.34
|
$36.47B — | $773.06K — | $75.78 — | $76.33 — | $36.47B — | 20.42 | $3.73 — | ||
| The Estée Lauder Companies EL | $94.36 — |
+2.63
|
$34.00B — | $788.96K — | $92.05 — | $94.97 — | $34.00B — | 0 | -$2.59 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.74 — |
+0.82
|
$32.74B — | $76.79K — | $93.94 — | $95.04 — | $32.74B — | 55.40 | $1.71 — | ||
| Archer-Daniels-Midland Company ADM | $60.66 — |
+1.61
|
$29.15B — | $736.60K — | $59.67 — | $60.87 — | $29.15B — | 24.65 | $2.46 — | ||
| Kellanova K | $83.57 — |
+0.1
|
$29.08B — | $616.68K — | $83.48 — | $83.61 — | $29.08B — | 22.83 | $3.66 — | ||
| General Mills GIS | $47.23 — |
+0.59
|
$25.25B — | $1.21M — | $46.81 — | $47.39 — | $25.25B — | 8.92 | $5.29 — | ||
| Dollar General DG | $108.48 — |
+4
|
$23.88B — | $1.10M — | $104.52 — | $108.84 — | $23.88B — | 20.08 | $5.40 — | ||
| Constellation Brands STZ | $135.89 — |
+2.81
|
$23.65B — | $653.17K — | $131.74 — | $136.25 — | $23.65B — | 19.78 | $6.87 — | ||
| Church & Dwight CHD | $84.67 — |
+0.61
|
$20.63B — | $672.57K — | $83.59 — | $84.86 — | $20.63B — | 26.70 | $3.17 — | ||
| Tyson Foods TSN | $57.97 — |
+1.45
|
$20.47B — | $754.73K — | $57.15 — | $58.23 — | $20.47B — | 43.58 | $1.33 — | ||
| Bunge BG | $96.73 — |
+0.23
|
$19.35B — | $303.39K — | $96.04 — | $97.28 — | $19.35B — | 10.89 | $8.88 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.83 — |
+1.26
|
$18.45B — | $35.16K — | $86.85 — | $88.28 — | $18.45B — | 36.29 | $2.42 — | ||
| McCormick & Company, Incorporated MKC | $67.51 — |
+0.54
|
$18.12B — | $222.71K — | $66.80 — | $67.58 — | $18.12B — | 23.44 | $2.88 — | ||
| US Foods Holding USFD | $78.81 — |
-0.09
|
$17.75B — | $471.90K — | $78.16 — | $79.03 — | $17.75B — | 32.83 | $2.40 — | ||
| Performance Food Group Company PFGC | $96.95 — |
+0.38
|
$15.20B — | $364.96K — | $96.11 — | $97.46 — | $15.20B — | 46.38 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.79 — |
-0.05
|
$13.62B — | $1.08M — | $28.68 — | $29.09 — | $13.62B — | 16.08 | $1.79 — | ||
| Brown-Forman BF-A | $28.26 — |
-0.16
|
$13.36B — | $48.58K — | $28.22 — | $28.52 — | $13.36B — | 15.79 | $1.79 — | ||
| The Clorox Company CLX | $107.92 — |
+0.98
|
$13.16B — | $560.22K — | $106.45 — | $108.18 — | $13.16B — | 16.94 | $6.37 — | ||
| Hormel Foods HRL | $23.13 — |
+0.65
|
$12.72B — | $527.96K — | $23.01 — | $23.14 — | $12.72B — | 16.88 | $1.37 — | ||
| BJ's Wholesale Club BJ | $91.44 — |
+2.38
|
$12.07B — | $654.53K — | $89.69 — | $91.44 — | $12.07B — | 21.06 | $4.34 — | ||
| The J. M. Smucker Company SJM | $103.61 — |
+3.21
|
$11.05B — | $767.07K — | $100.70 — | $103.94 — | $11.05B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $18.29 — |
+1.58
|
$10.24B — | $2.22M — | $17.98 — | $18.35 — | $10.24B — | 10.81 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $46.86 — |
+1.01
|
$9.27B — | $741.89K — | $46.30 — | $47.10 — | $9.27B — | 0 | -$10.48 — | ||
| Hims & Hers Health HIMS | $37.66 — |
+1.52
|
$8.57B — | $6.29M — | $37.36 — | $38.20 — | $8.57B — | 71.04 | $0.53 — | ||
| Conagra Brands CAG | $17.88 — |
+0.76
|
$8.55B — | $2.89M — | $17.70 — | $17.98 — | $8.55B — | 10.09 | $1.77 — | ||
| New Oriental Education & Technology EDU | $51.05 — |
+0.78
|
$8.51B — | $492.69K — | $50.56 — | $51.80 — | $8.51B — | 22.19 | $2.30 — | ||
| Lamb Weston LW | $59.12 — |
+0.19
|
$8.24B — | $721.49K — | $58.95 — | $59.70 — | $8.24B — | 28.42 | $2.08 — | ||
| Ingredion Incorporated INGR | $107.72 — |
+0.46
|
$6.91B — | $173.65K — | $106.70 — | $107.75 — | $6.91B — | 10.73 | $10.03 — | ||
| TAL Education TAL | $11.15 — |
+0.86
|
$6.79B — | $881.12K — | $10.99 — | $11.22 — | $6.79B — | 39.83 | $0.28 — | ||
| Darling Ingredients DAR | $36.26 — |
+2.92
|
$5.74B — | $396.78K — | $34.98 — | $36.28 — | $5.74B — | 54.11 | $0.67 — | ||
| Post POST | $104.02 — |
+2.97
|
$5.43B — | $381.48K — | $101.34 — | $104.53 — | $5.43B — | 18.87 | $5.51 — | ||
| Graham Holdings Company GHC | $1,093.11 — |
+0.38
|
$4.77B — | $5.22K — | $1,083.88 — | $1,104.00 — | $4.77B — | 6.59 | $165.64 — | ||
| e.l.f. Beauty ELF | $74.67 — |
+3.55
|
$4.45B — | $710.07K — | $71.40 — | $74.98 — | $4.45B — | 53.33 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.95 — |
+1.11
|
$4.25B — | $1.11K — | $26.87 — | $26.96 — | $4.25B — | 15.57 | $1.73 — | ||
| BellRing Brands BRBR | $30.76 — |
+1.32
|
$3.88B — | $435.88K — | $30.25 — | $31.05 — | $3.88B — | 18.30 | $1.68 — | ||
| Adtalem Global Education ATGE | $93.22 — |
+4.02
|
$3.39B — | $202.76K — | $90.85 — | $93.73 — | $3.39B — | 14.25 | $6.54 — | ||
| RLX Technology RLX | $2.46 — |
-1.2
|
$3.13B — | $475.14K — | $2.45 — | $2.50 — | $3.13B — | 30.75 | $0.08 — | ||
| Coty COTY | $3.27 — |
+1.39
|
$2.86B — | $1.51M — | $3.24 — | $3.31 — | $2.86B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $39.17 — |
+0.08
|
$2.86B — | $30.43K — | $39.16 — | $39.83 — | $2.86B — | 30.13 | $1.30 — | ||
| Stride LRN | $63.77 — |
+1.29
|
$2.80B — | $219.46K — | $62.96 — | $64.08 — | $2.80B — | 9.94 | $6.41 — | ||
| Compañía Cervecerías Unidas CCU | $13.29 — |
+2.15
|
$2.47B — | $101.71K — | $13.18 — | $13.34 — | $2.47B — | 17.03 | $0.78 — | ||
| United Natural Foods UNFI | $37.75 — |
+1.83
|
$2.30B — | $287.37K — | $37.17 — | $38.12 — | $2.30B — | 0 | -$1.95 — | ||
| Flowers Foods FLO | $10.80 — |
+0.28
|
$2.28B — | $1.86M — | $10.59 — | $10.87 — | $2.28B — | 11.86 | $0.91 — | ||
| The Boston Beer Company SAM | $195.00 — |
+2.12
|
$2.12B — | $39.50K — | $189.93 — | $195.98 — | $2.12B — | 22.64 | $8.61 — | ||
| Turning Point Brands TPB | $100.67 — |
+1.94
|
$1.92B — | $49.03K — | $98.54 — | $101.40 — | $1.92B — | 31.07 | $3.24 — | ||
| Nomad Foods NOMD | $12.14 — |
+0.45
|
$1.82B — | $677.61K — | $12.01 — | $12.20 — | $1.82B — | 8.15 | $1.49 — | ||
| Fresh Del Monte Produce FDP | $36.24 — |
+2.07
|
$1.74B — | $80.03K — | $35.36 — | $36.35 — | $1.74B — | 22.10 | $1.64 — | ||
| Weis Markets WMK | $65.03 — |
-1.02
|
$1.61B — | $32.82K — | $64.93 — | $65.89 — | $1.61B — | 17.11 | $3.80 — | ||
| Spectrum Brands SPB | $59.56 — |
+1.19
|
$1.44B — | $94.47K — | $58.52 — | $59.71 — | $1.44B — | 15.47 | $3.85 — | ||
| Dole DOLE | $14.41 — |
+1.84
|
$1.37B — | $224.58K — | $14.17 — | $14.45 — | $1.37B — | 11.43 | $1.26 — | ||
| Herbalife HLF | $13.10 — |
+10.75
|
$1.35B — | $2.56M — | $12.24 — | $13.31 — | $1.35B — | 4.18 | $3.13 — | ||
| Universal UVV | $53.33 — |
+0.94
|
$1.33B — | $87.78K — | $52.70 — | $53.45 — | $1.33B — | 12.01 | $4.44 — | ||
| Coursera COUR | $7.96 — |
+0.82
|
$1.33B — | $521.42K — | $7.85 — | $7.99 — | $1.33B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $23.48 — |
+2.49
|
$1.28B — | $248.14K — | $22.89 — | $23.86 — | $1.28B — | 20.77 | $1.13 — | ||
| TreeHouse Foods THS | $23.76 — |
0
|
$1.20B — | $221.63K — | $23.60 — | $23.78 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.12 — |
-2.77
|
$1.09B — | $60.59K — | $9.11 — | $9.55 — | $1.09B — | 53.64 | $0.17 — | ||
| Utz Brands UTZ | $9.61 — |
+2.34
|
$840.97M — | $575.11K — | $9.32 — | $9.68 — | $840.97M — | 160.16 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.77 — |
+1.28
|
$825.90M — | $167.44K — | $17.61 — | $18.08 — | $825.90M — | 33.53 | $0.53 — | ||
| Adecoagro AGRO | $8.00 — |
+1.85
|
$800.19M — | $209.65K — | $7.86 — | $8.02 — | $800.19M — | 34.76 | $0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.85 — |
-0.64
|
$639.29M — | $77.17K — | $27.75 — | $28.53 — | $639.29M — | 13.92 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.46 — |
-5.74
|
$609.24M — | $939.90K — | $2.42 — | $2.59 — | $609.24M — | 0 | -$0.39 — | ||
| Yatsen Holding YSG | $6.32 — |
-0.63
|
$594.11M — | $104.13K — | $6.25 — | $6.42 — | $594.11M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $10.33 — |
+2.08
|
$503.59M — | $89.55K — | $10.12 — | $10.43 — | $503.59M — | 4.71 | $2.19 — | ||
| Dingdong (Cayman) DDL | $1.74 — |
-1.14
|
$377.56M — | $327.68K — | $1.72 — | $1.76 — | $377.56M — | 9.15 | $0.19 — | ||
| USANA Health Sciences USNA | $20.08 — |
+1.41
|
$367.08M — | $32.29K — | $19.84 — | $20.14 — | $367.08M — | 22.31 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.60 — |
+1.98
|
$358.62M — | $11.24K — | $3.56 — | $3.63 — | $358.62M — | 13.84 | $0.26 — | ||
| B&G Foods BGS | $4.46 — |
+0.34
|
$357.22M — | $319.36K — | $4.43 — | $4.50 — | $357.22M — | 0 | -$3.16 — | ||
| Zevia PBC ZVIA | $2.69 — |
+0.19
|
$181.42M — | $215.35K — | $2.67 — | $2.73 — | $181.42M — | 0 | -$0.22 — | ||
| iHuman IH | $2.78 — |
+2.56
|
$143.19M — | $8.31K — | $2.70 — | $2.83 — | $143.19M — | 9.58 | $0.29 — | ||
| BRC BRCC | $1.21 — |
-0.41
|
$138.15M — | $199.81K — | $1.20 — | $1.23 — | $138.15M — | 0 | -$0.13 — | ||
| Chegg CHGG | $0.95 — |
+5.35
|
$103.70M — | $344.17K — | $0.90 — | $0.96 — | $103.70M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $10.88 — |
-15.46
|
$94.76M — | $118.05K — | $10.81 — | $12.70 — | $94.76M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.65 — |
-1.74
|
$76.26M — | $3.15K — | $5.64 — | $5.72 — | $76.26M — | 1.40 | $4.02 — | ||
| Bright Scholar Education BEDU | $2.18 — |
-1.01
|
$64.80M — | $624.00 — | $2.18 — | $2.18 — | $64.80M — | 0 | -$3.99 — | ||
| Local Bounti LOCL | $2.39 — |
+4.07
|
$53.31M — | $3.11K — | $2.36 — | $2.39 — | $53.31M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $67.44 — |
+0.88
|
$18.10B — | $966.00 — | $67.19 — | $67.93 — | $18.10B — | 23.41 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.10 — |
-1.73
|
$3.76B — | $490.00 — | $22.10 — | $22.30 — | $3.76B — | 12.77 | $1.73 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $23.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}