$3.41T
Общая капитализация
$116.33B
Общий объем
BTC 61.61%   •   ETH 9.03%
Доминирование

Страница результатов 20 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LMP Capital and Income Fund  SCD $15.65 —
-2.25
$277.13M — $45.79K — $15.55 — $16.02 — $277.13M — 3.16 $4.95 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
+0.82
$275.81M — $191.5K — $5.82 — $5.85 — $275.81M — 18.25 $0.32 —
NACCO Industries  NC $37.05 —
+2.26
$275.73M — $6.98K — $36.3 — $37.45 — $275.73M — 8.00 $4.63 —
Traeger  COOK $2.03 —
+12.78
$275.45M — $683.9K — $1.78 — $2.04 — $275.45M — 0 -$0.24 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-0.18
$275.32M — $129.07K — $5.57 — $5.59 — $275.32M — 8.43 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
+0.41
$274.37M — $17.27K — $14.58 — $14.64 — $274.37M — 14.46 $1.01 —
Western Copper and Gold  WRN $1.37 —
0
$274.01M — $373.07K — $1.33 — $1.38 — $274.01M — 0 -$0.03 —
KULR Technology  KULR $0.9 —
-22.03
$274M — $90.17M — $0.78 — $1 — $274M — 0 -$0.12 —
Park Aerospace  PKE $13.78 —
-1.57
$273.54M — $31.54K — $13.76 — $14.17 — $273.54M — 47.51 $0.29 —
Japan Smaller Capitalization Fund  JOF $9.65 —
0
$273.42M — $54.71K — $9.64 — $9.73 — $273.42M — 35.74 $0.27 —
Hyliion  HYLN $1.56 —
+7.59
$273.36M — $873.76K — $1.47 — $1.59 — $273.36M — 0 -$0.32 —
Invesco Municipal Income Opportunities Trust  OIA $5.71 —
+0.35
$272.23M — $171.29K — $5.66 — $5.72 — $272.23M — 15.43 $0.37 —
The Taiwan Fund  TWN $42.55 —
+2.14
$271.16M — $31.06K — $42.22 — $42.87 — $271.16M — 11.75 $3.62 —
The Arena  AREN $5.7 —
+10.25
$271.1M — $342.14K — $5.29 — $6.18 — $271.1M — 16.76 $0.34 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
0
$270.43M — $90.44K — $10.4 — $10.48 — $270.43M — 54.94 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
+0.42
$269.02M — $31.5K — $11.84 — $11.89 — $269.02M — 9.20 $1.29 —
Perspective Therapeutics  CATX $3.61 —
+13.88
$267.96M — $2.06M — $3.04 — $3.64 — $267.96M — 0 -$1.23 —
TriplePoint Venture Growth BDC  TPVG $6.66 —
-3.62
$267.95M — $490.92K — $6.66 — $7 — $267.95M — 7.16 $0.93 —
EMX Royalty  EMX $2.48 —
+0.4
$267.82M — $476.64K — $2.45 — $2.49 — $267.82M — 0 $0 —
Morgan Stanley India Investment Fund  IIF $27.66 —
+1.32
$267.17M — $26.63K — $27.48 — $27.66 — $267.17M — 4.36 $6.34 —
Ares Commercial Real Estate  ACRE $4.85 —
-1.42
$266.78M — $569.47K — $4.84 — $4.99 — $266.78M — 0 -$0.24 —
Quad/Graphics  QUAD $5.27 —
+0.38
$266.73M — $198.48K — $5.27 — $5.4 — $266.73M — 0 -$0.36 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.48 —
+0.24
$266.13M — $84.26K — $13.41 — $13.54 — $266.13M — 17.06 $0.79 —
Nouveau Monde Graphite  NMG $1.74 —
-1.69
$264.93M — $53.56K — $1.71 — $1.78 — $264.93M — 0 -$0.26 —
Colony Bankcorp  CBAN $15.18 —
-0.59
$264.79M — $37.97K — $15.13 — $15.37 — $264.79M — 10.54 $1.44 —
3D Systems  DDD $1.94 —
+15.48
$264.64M — $6.5M — $1.71 — $1.98 — $264.64M — 0 -$2.1 —
Abrdn Global Dynamic Dividend Fund  AGD $10.64 —
+0.28
$264.56M — $120.01K — $10.6 — $10.7 — $264.56M — 4.88 $2.18 —
MFS Charter Income Trust  MCR $6.33 —
+0.04
$264.3M — $43.91K — $6.33 — $6.36 — $264.3M — 8.79 $0.72 —
Rayonier Advanced Materials  RYAM $3.95 —
+2.07
$263.76M — $454.07K — $3.92 — $4.06 — $263.76M — 0 -$1.11 —
Contango Ore  CTGO $20.98 —
+3.55
$263.37M — $60.81K — $19.79 — $20.98 — $263.37M — 0 -$3.23 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
-0.06
$262.17M — $98.74K — $5.86 — $5.9 — $262.17M — 4.04 $1.45 —
Allspring Multi-Sector Income Fund  ERC $9.32 —
-0.32
$261.46M — $40.31K — $9.32 — $9.38 — $261.46M — 6.85 $1.36 —
RE/MAX  RMAX $8.02 —
+2.04
$260.61M — $105.01K — $7.94 — $8.09 — $260.61M — 17.82 $0.45 —
MFS Multimarket Income Trust  MMT $4.66 —
+0.35
$257.51M — $62.75K — $4.63 — $4.66 — $257.51M — 5.82 $0.8 —
RiverNorth Opportunities Fund  RIV $11.99 —
-0.42
$257.45M — $56.95K — $11.99 — $12.05 — $257.45M — 5.93 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.36 —
+0.02
$256.98M — $176.05K — $6.31 — $6.39 — $256.98M — 12.72 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $9.86 —
-0.2
$256.2M — $110.35K — $9.85 — $9.91 — $256.2M — 10.71 $0.92 —
Templeton Dragon Fund  TDF $10.06 —
+3.18
$255.05M — $214.83K — $9.89 — $10.11 — $255.05M — 9.40 $1.07 —
New Pacific Metals  NEWP $1.46 —
-4.58
$254.02M — $196.75K — $1.46 — $1.55 — $254.02M — 0 -$0.03 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.22 —
+0.55
$253.44M — $42.22K — $16.12 — $16.27 — $253.44M — 52.32 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $14.93 —
+0.81
$251.33M — $24.37K — $14.82 — $14.99 — $251.33M — 4.34 $3.44 —
Holley  HLLY $2.09 —
+0.97
$251.18M — $394.63K — $2.06 — $2.12 — $251.18M — 0 -$0.21 —
CS Disco  LAW $4.12 —
+1.98
$250.53M — $279.13K — $4.09 — $4.16 — $250.53M — 0 -$0.95 —
The Mexico Fund  MXF $17.05 —
-0.41
$245.86M — $30.08K — $17.02 — $17.25 — $245.86M — 0 -$0.48 —
BlackRock Income Trust  BKT $11.51 —
-0.35
$245.25M — $33.91K — $11.5 — $11.59 — $245.25M — 82.21 $0.14 —
Finance of America Companies  FOA $22.11 —
+2.41
$244.52M — $64.52K — $21.5 — $22.25 — $244.52M — 4.91 $4.5 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.59 —
+0.07
$243.96M — $29.49K — $13.58 — $13.63 — $243.96M — 8.94 $1.52 —
Forum Energy  FET $19.69 —
+1.18
$243.56M — $85.89K — $19.28 — $19.81 — $243.56M — 0 -$10.06 —
Belpointe PREP, LLC  OZ $66 —
-0.8
$243.48M — $896 — $66 — $66.04 — $243.48M — 0 -$7.81 —
Mistras  MG $7.74 —
+0.91
$242.49M — $119.34K — $7.66 — $7.78 — $242.49M — 16.46 $0.47 —
Douglas Elliman  DOUG $2.73 —
-2.15
$242.25M — $375.67K — $2.73 — $2.95 — $242.25M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.73 —
+0.31
$237.32M — $25.43K — $19.65 — $19.78 — $237.32M — 7.33 $2.69 —
Pioneer High Income Fund  PHT $8.08 —
+0.31
$237.08M — $95.05K — $8.05 — $8.1 — $237.08M — 11.88 $0.68 —
Eventbrite  EB $2.47 —
+2.49
$236.85M — $621.69K — $2.42 — $2.48 — $236.85M — 0 -$0.19 —
Genesco  GCO $21.96 —
+7.81
$236.7M — $362.24K — $20.86 — $22 — $236.7M — 0 -$1.6 —
EVI Industries  EVI $18.52 —
+0.05
$236.29M — $13.44K — $18.21 — $18.56 — $236.29M — 38.58 $0.48 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $9.93K — $4.91 — $4.93 — $235.1M — 13.29 $0.37 —
Hamilton Beach Brands Holding Company  HBB $17.06 —
+1.25
$233.58M — $15.29K — $16.58 — $17.34 — $233.58M — 7.07 $2.41 —
Virtus Convertible & Income Fund II  NCZ $12.26 —
+0.7
$233.29M — $15.54K — $12.26 — $12.48 — $233.29M — 1.11 $11.04 —
American Realty Investors  ARL $14.44 —
+4.18
$233.23M — $764 — $14.11 — $14.44 — $233.23M — 0 -$0.84 —
Morgan Stanley China A Share Fund  CAF $13.56 —
+0.07
$232.91M — $55.08K — $13.54 — $13.69 — $232.91M — 12.21 $1.11 —
BlackRock New York Municipal Income Trust  BNY $9.63 —
+0.1
$232.25M — $62.9K — $9.58 — $9.66 — $232.25M — 0 $0 —
Neuberger Berman High Yield Strategies Fund  NHS $7.64 —
+0.27
$232.15M — $139.34K — $7.61 — $7.68 — $232.15M — 5.30 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.71 —
+0.53
$231.83M — $82.23K — $5.7 — $5.74 — $231.83M — 14.64 $0.39 —
KNOT Offshore Partners LP  KNOP $6.62 —
+0.3
$231.29M — $66.76K — $6.54 — $6.8 — $231.29M — 31.52 $0.21 —
Alpine Income Property Trust  PINE $14.88 —
+0.47
$230.5M — $70.24K — $14.74 — $15 — $230.5M — 186.00 $0.08 —
ON24  ONTF $5.39 —
+1.89
$228.94M — $185.2K — $5.3 — $5.44 — $228.94M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.95 —
-0.18
$227.71M — $39.82K — $21.83 — $22.06 — $227.71M — 4.75 $4.62 —
Clough Global Opportunities Fund  GLO $5.32 —
+0.83
$227.52M — $89.72K — $5.28 — $5.32 — $227.52M — 3.64 $1.46 —
PIMCO Municipal Income Fund III  PMX $6.79 —
+0.3
$227.03M — $56.33K — $6.75 — $6.79 — $227.03M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.25 —
+1.55
$226.1M — $151.75K — $5.22 — $5.26 — $226.1M — 3.64 $1.44 —
CoreCard  CCRD $29.03 —
+2.58
$226.05M — $36.88K — $28.5 — $29.22 — $226.05M — 33.75 $0.86 —
Nuveen Real Estate Income Fund  JRS $7.78 —
+0.39
$224.78M — $90.44K — $7.76 — $7.84 — $224.78M — 8.84 $0.88 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.29 —
-3.01
$222.58M — $1.41M — $11.24 — $11.9 — $222.58M — 0 $0 —
MBIA  MBI $4.33 —
+1.41
$218.11M — $170.61K — $4.32 — $4.5 — $218.11M — 0 -$8.71 —
Eaton Vance California Municipal Bond Fund  EVM $8.81 —
+1.05
$217.37M — $128.87K — $8.74 — $8.86 — $217.37M — 0 -$0.09 —
City Office REIT  CIO $5.37 —
-0.56
$216.72M — $179.62K — $5.35 — $5.48 — $216.72M — 0 -$0.66 —
Angel Oak Mortgage REIT  AOMR $9.22 —
+0.55
$216.67M — $91.13K — $9.2 — $9.3 — $216.67M — 6.02 $1.53 —
Ellington Credit Company  EARN $5.75 —
+0.35
$215.97M — $209.09K — $5.74 — $5.8 — $215.97M — 20.53 $0.28 —
Valens Semiconductor  VLN $2.05 —
-0.49
$215.77M — $393.2K — $2.03 — $2.12 — $215.77M — 0 -$0.33 —
AG Mortgage Investment Trust  MITT $7.25 —
-0.14
$215.15M — $152.11K — $7.2 — $7.4 — $215.15M — 8.14 $0.89 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
-0.22
$214.43M — $246.34K — $2.07 — $2.09 — $214.43M — 5.59 $0.37 —
J.Jill  JILL $13.99 —
+3.4
$213.81M — $152.18K — $13.51 — $14.22 — $213.81M — 6.33 $2.21 —
Gencor Industries  GENC $14.53 —
+3.86
$212.98M — $10.83K — $13.91 — $14.53 — $212.98M — 13.20 $1.1 —
MFS Municipal Income Trust  MFM $5.17 —
+0.29
$212.94M — $81.87K — $5.14 — $5.17 — $212.94M — 4.53 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.32 —
-0.12
$212.37M — $51.2K — $16.31 — $16.43 — $212.37M — 13.94 $1.17 —
Alta Equipment  ALTG $6.38 —
+2.24
$211.76M — $197.56K — $6.25 — $6.47 — $211.76M — 0 -$2.23 —
BlackRock MuniVest Fund II  MVT $10.15 —
0
$211.74M — $16.65K — $10.13 — $10.19 — $211.74M — 44.13 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.52 —
0
$210.91M — $45.5K — $9.51 — $9.55 — $210.91M — 63.46 $0.15 —
Templeton Emerging Markets Fund  EMF $14 —
+1.82
$210.43M — $25.25K — $13.96 — $14.04 — $210.43M — 7.14 $1.96 —
Trilogy Metals  TMQ $1.28 —
+2.4
$210.23M — $380.45K — $1.22 — $1.31 — $210.23M — 0 -$0.05 —
Gran Tierra Energy  GTE $5.94 —
-2.94
$209.85M — $629.04K — $5.57 — $6.19 — $209.85M — 0 -$0.44 —
Highland Global Allocation Fund  HGLB $9.05 —
+1.46
$209.8M — $41.25K — $8.84 — $9.05 — $209.8M — 5.65 $1.6 —
Pioneer Municipal High Income Fund  MHI $9.2 —
+0.66
$209.5M — $11.61K — $9.16 — $9.2 — $209.5M — 4.44 $2.07 —
BlackRock MuniHoldings Quality Fund II  MUE $9.55 —
+0.21
$209.32M — $55.01K — $9.53 — $9.58 — $209.32M — 35.37 $0.27 —
TrueBlue  TBI $6.93 —
+4.68
$206.96M — $192K — $6.67 — $7.21 — $206.96M — 0 -$4.6 —
PIMCO Municipal Income Fund  PMF $7.87 —
+0.13
$206.84M — $67.82K — $7.82 — $7.89 — $206.84M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.24 —
+0.63
$205.08M — $75.06K — $11.17 — $11.25 — $205.08M — 10.91 $1.03 —
Forge Global  FRGE $16.63 —
+3.94
$205.02M — $88.44K — $16.04 — $16.81 — $205.02M — 0 -$5.14 —
GreenTree Hospitality  GHG $2.01 —
-1.95
$204.06M — $12.59K — $2.01 — $2.11 — $204.06M — 13.40 $0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь